币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 LTC-莱特币
    5 BCH-比特现金
    6 BNB-币安币
    7 USDT-泰达币
    8 EOS-柚子
    9 BSV-比特币SV
    10 PAX-Paxos Standard Token
    11 XLM-恒星币
    12 ADA-艾达币
    13 TRX-波场
    14 XMR-门罗币
    15 LEO
    16 DASH-达世币
    17 HT-火币全球通用积分
    18 VSYS-V Systems
    19 LINK-ChainLink
    20 MIOTA-埃欧塔
    21 NEO-小蚁
    22 ATOM-Cosmos
    23 ETC-以太经典
    24 XTZ-Tezos
    25 XEM-新经币
    26 ONT-本体
    27 OKB-OK币
    28 MKR-Maker
    29 ZEC-大零币
    30 BTG-比特黄金
    31 DOGE-狗狗币
    32 VET-唯链
    33 EGT-Egretia Token
    34 QTUM-量子链
    35 GT-Gatechain
    36 DCR-德信币
    37 BAT-注意力币
    38 ZB-ZB生态
    39 BTT-流币
    40 HOT-Holo Token
    41 OMG-嫩模币
    42 LSK-应用链
    43 NANO-纳诺
    44 AOA-极光链
    45 WAVES-波币
    46 RVN-Ravencoin
    47 REP-Augur
    48 ZRX-0x协议
    49 KCS-KuCoin Shares
    50 DGB-极特币
    51 BTS-比特股
    52 KMD-科莫多币
    53 MONA-萌奈币
    54 BTM-比原链
    55 SC-云储币
    56 FT-FCoin Token
    57 BCN-字节币
    58 BHP-BHP算力公链
    59 XUC-雪币
    60 IOST-Internet of Services
    61 ICX-ICON
    62 GXC-公信宝
    63 INB-调研链
    64 TSR-超算网络
    65 XVG-Verge
    66 AE-阿姨币
    67 THETA-Theta Token
    68 DAI-Dai
    69 MCO-Monaco
    70 SNT-Status
    71 ZIL-Zilliqa
    72 ARDR-阿朵币
    73 ENJ-恩金币
    74 GNT-Golem
    75 STEEM-斯蒂姆币
    76 WAX-Worldwide Asset Exchange
    77 REN-Republic Protocol
    78 STRAT-Stratis
    79 XZC-零币
    80 NEXO-Nexo
    81 WTC-沃尔顿链
    82 ETN-Electroneum
    83 MANA-Decentraland
    84 ELA-亦来云
    85 NAS-星云链
    86 NULS-纳世链
    87 PAI-Project PAI
    88 SAFE-安网币
    89 NPXS-Pundi X
    90 QASH-Liquid Coin
    91 DGD-黄金代币
    92 CRPT-Crypterium
    93 ENG-Enigma
    94 IGNIS-火链
    95 ARK
    96 WICC-维基链
    97 ELF
    98 BIX-Bibox Token
    99 LOOM-Loom Network
    100 LRC-路印协议
    101 CMT-草莓糖
    102 KNC-开博网络
    103 BNT-Bancor
    104 TRUE-初链
    105 ZEN-Horizen
    106 IPC-知产链
    107 POWR-Power Ledger
    108 WAN-Wanchain
    109 BOX
    110 NEW-Newton Project
    111 PIVX-普维币
    112 ABT-区块基石
    113 R-Revain
    114 PPT-Populous
    115 GAS-NEO Gas
    116 STORJ-Storj
    117 ANT-阿拉贡
    118 EDO-Eidoo
    119 EOSC-EOS原力
    120 CTXC-Cortex
    121 IOTX-IoTeX
    122 GRS-闪电币
    123 CVC-Civic
    124 BFT-BnkToTheFuture
    125 FUN-FunFair
    126 RLC-云算宝
    127 ITC-万物链
    128 RUFF
    129 BRD-Bread
    130 DAC-达芬奇
    131 POLY-Polymath
    132 PAY-TenX
    133 EMC2-锿币
    134 AGI-SingularityNET
    135 CND-Cindicator
    136 NXS-Nexus
    137 RDN-雷电网络
    138 PHX-Red Pulse Phoenix
    139 DENT-Dent
    140 TKY-THEKEY
    141 BLOCK-Blocknet
    142 ACT-A链
    143 MDA-Moeda Loyalty Points
    144 NEBL-Neblio
    145 BURST-burst
    146 XPX
    147 SKY-天空币
    148 STORM-Storm
    149 KAN-币看
    150 GTO-Gifto
    151 LBA-Cred
    152 QKC-QuarkChain
    153 CNNS
    154 MTL-metal
    155 TNB-Time New Bank
    156 HPB-芯链
    157 ICC-Intelligent Commerce Chain
    158 CWV-CryptoWorld.VIP
    159 REQ-Request Network
    160 DATA-Streamr DATAcoin
    161 QSP-Quantstamp
    162 INS-insolar
    163 XMC-门罗经典
    164 TPAY-TokenPay
    165 RCN-Ripio Credit Network
    166 POE-Po.et
    167 INS-Insolar
    168 QRL-Quantum Resistant Ledger
    169 GVT-Genesis Vision
    170 NAV-纳瓦霍币
    171 SMT-SmartMesh
    172 MAN-Matrix AI Network
    173 OCN-Odyssey
    174 EDR-Endor Protocol
    175 VIA-维尔币
    176 NCASH-Nucleus Vision
    177 CS-Credits
    178 PPC-点点币
    179 DTA-DATA
    180 BLZ-Bluzelle
    181 ZIP-Zipper
    182 LYM-Lympo
    183 DMT-DMarket
    184 EDG-网络黄金
    185 GO-GoChain
    186 SWFTC-速币
    187 GNX-Genaro Network
    188 DNT-district0x
    189 SNGLS-SingularDTV
    190 VEE-BLOCKv
    191 OST-Simple Token
    192 GTC-G币
    193 SHOW-秀币
    194 KEY-Selfkey
    195 YOYOW-YOYOW
    196 GT-bitget_token
    197 VIB-Viberate
    198 LEND-ETHLend
    199 NLG-Gulden
    200 JNT-加百利
    201 BOS-BOScoin
    202 SNM
    203 BLOC-积木云
    204 MFT-Mainframe
    205 HOT-Hydro Protocol
    206 NEU-Neumark
    207 POA-POA Network
    208 TRIO-Tripio
    209 AMB-Ambrosus
    210 LOC-lockchain
    211 BAY-BitBay
    212 MOD-Modum
    213 EMC-崛起币
    214 PNT-梵塔网络
    215 CHAT-ChatCoin
    216 MTH-Monetha
    217 CAM-中企矩阵
    218 SRN-SIRIN LABS Token
    219 WPR-WePower
    220 VIDY
    221 TOPC-拓扑链
    222 BAX-BABB
    223 VNT-Vntchain
    224 DOT-Dotcoin
    225 SPO-即刻币
    226 GRAMS-电报
    227 BITS-飞速币
    228 WBTC
    229 BRC-贝尔链
    230 DCC-Distributed Credit Chain
    231 SERO-超零协议
    232 MGC
    233 BTY-比特元
    234 LEO-LEOcoin
    235 BLT-宝兰
    236 SWTC-斯微特
    237 AIR-airtoken
    238 DOR-dorado
    239 SME-魔探币
    240 ETP-元界
    241 SAN-Santiment Network Token
    242 EKT-EKT多链技术
    243 BLC-小蓝币
    244 MXM
    245 CFI-Cofound.it
    246 DIME-帝米币
    247 PXS-Pundi X [OLD]
    248 QQB-QQB
    249 HPC-算力坊
    250 ERC20-erc20
    251 BIC-BIC
    252 ADF-广联储
    253 ATP-星途协议
    254 BIKI
    255 UUU-unetwork
    256 CCCX-clippercoin
    257 RDD-蜗牛币
    258 EKT-通用积分
    259 FCT-公证币
    260 REPO-Repo Coin
    261 LTK-玩客云
    262 XMX
    263 TK-TOK Token
    264 FSN-Fusion
    265 CCPT-Crosschain Protocol
    266 SSS-共享链代币
    267 VERI-Veritaseum
    268 DTO
    269 ODE-ODEM
    270 EURS-STASIS EURS
    271 MOAC-墨客
    272 MYC-嫩芽链
    273 CBE
    274 HPH-中国海南省海口市鹏晖新天地地产项目
    275 TOMO-TomoChain
    276 QQC-比特QQ点卡
    277 FST-快速币
    278 HYN-Hyperion
    279 CELR
    280 KTC-肯特币
    281 UBTC-比特联储
    282 CXC
    283 EKE
    284 SIX-six
    285 TFUEL-ThetaFuel
    286 BITCNY-比特元
    287 MCBS-Multichain Block Storage
    288 HGT-汉宫链生态区
    289 C20-CRYPTO20
    290 CSEL-圣士文
    291 DGTX-Digitex Futures
    292 HDCC-升维链
    293 BNK-Bankera
    294 WC-云尊币
    295 RHOC-RChain
    296 TIO-Trade Token
    297 NXT-未来币
    298 BZ-Bit-Z Token
    299 CSC-卡西诺币
    300 BTP-比特支付
    301 BTCD-匿名比特
    302 AION-Aion
    303 TCH-虎币
    304 YOU-有链
    305 UNO-超导币
    306 AT-先知币
    307 GNO-Gnosis
    308 ET-币贝交易所生态通证
    309 BKK-币客币
    310 PMD-金字塔
    311 UGAS-超脑链
    312 DRGN-龙链
    313 TNT-Tierion
    314 INC-影链
    315 BTN-比新链
    316 PGL-prospectors-gold
    317 SYS-系统币
    318 MXC-极域
    319 PPP-PayPie
    320 TES-特斯拉币
    321 ZBC-ZeroBlack
    322 TEL-Telcoin
    323 CM-Chain Media
    324 NKN-New Kind of Network
    325 SPANK-SpankChain
    326 MAIT-MAI 区块链协议
    327 GBYTE-字节雪球
    328 HPT-火币矿池生态通证
    329 HAV
    330 PRS-PressOne
    331 VTC-绿币
    332 MGC-众合币
    333 INT-英特币
    334 UTK-UTRUST
    335 SBTC-超级比特币
    336 CAJ-Cajutel
    337 ICN-Iconomi
    338 COSM-Cosmo Coin
    339 NYC-纽约币
    340 CNX-Cryptonex
    341 DET-代特币
    342 LXT-闪付币
    343 SBD-Steem Dollars
    344 CGCG-机械师
    345 TTC-TTC Protocol
    346 PZM-PRIZM
    347 MEDX-mediblocx
    348 DCN-Dentacoin
    349 IRIS-IRISnet
    350 SALT-SALT
    351 VITE-VITE
    352 INCNT-incent
    353 ETHOS-Ethos
    354 XCHF-瑞士法郎
    355 TOP-TOP Network
    356 QAU-Quantum
    357 PLR-Pillar
    358 AEON-Aeon
    359 CDT-Coin大师
    360 YCC-原链
    361 TUSD-TrueUSD
    362 DEW-DEW
    363 XSPEC-幽灵币
    364 LKY-林奇
    365 CBT-commerceblock
    366 UTT-United Traders Token
    367 SEELE-元一
    368 XRL-Rialto
    369 WGR-Wagerr
    370 SLS-salus
    371 MITH-秘银币
    372 KIN-Kin
    373 PLC-Polcoin
    374 MIX-MixMarvel
    375 GMAT-高维地球
    376 SEAL-希尔链
    377 NMC-域名币
    378 BFK-比特未来
    379 FDC-Follow Date Chain
    380 BITUSD-bitusd
    381 EDC-EDC Blockchain
    382 SCRL-Scroll
    383 BLK-黑币
    384 EDC-艾特币
    385 INE-智联生态
    386 MBL
    387 DTR-Dynamic Trading Rights
    388 SAFEX-Safe Exchange Coin
    389 XSN
    390 FTN-源泉
    391 CVNT-CVN内容价值网络
    392 PAI-Pchain
    393 TKN-TokenCard
    394 PEPECASH-pepe-cash
    395 XAS-阿希币
    396 CLAM-贝壳币
    397 XWC-白币
    398 ECA-Electra
    399 TAAS-taas
    400 NMR-Numeraire
    401 TV-钛值
    402 FLO-弗洛林币
    403 MDS
    404 QUN
    405 1ST-第一滴血
    406 ADX-AdEx
    407 AMT-阿妹币
    408 RNT-OneRoot Network
    409 SUB-Substratum
    410 CARX-车誉链
    411 MET-Metronome
    412 LINDA-Linda
    413 PCN-Private Communication Network
    414 EVN-Envion
    415 WABI-蛙币
    416 ETM-以太墨
    417 XST-stealthcoin
    418 DROP-Dropil
    419 PLBT-Polybius
    420 NEC-Nectar
    421 DDD-Scry.info
    422 LGO-Legolas Exchange
    423 GTRC-众信链
    424 XTO-TAO Network
    425 SRRW-麻雀链
    426 ZRC-ZrCoin
    427 DX-DxChain Token
    428 NPX-NaPoleonX
    429 APIS-APIS
    430 MKT-MarketCash
    431 LA-LATOKEN
    432 PND-熊猫币
    433 BTX-Bitcore
    434 PPS-预言家
    435 DREP
    436 XDN-DigitalNote
    437 MWAT-Restart Energy MWAT
    438 DALI-达利链
    439 SMART-SmartCash
    440 EVX-Everex
    441 GCR-Global Currency Reserve
    442 NVST-NVO
    443 SEC-社交电商链
    444 SLT-Smartlands
    445 GLC-全球币
    446 CFC-CoffeeCoin
    447 SAC-智能应用链
    448 TEN-Tokenomy
    449 CHX-own
    450 AST
    451 CONI-coni
    452 BOLT-BOLT
    453 RKT-Rock
    454 PHB
    455 LCC-莱特币现金
    456 CRC-晨融链
    457 SOC-All Sports
    458 888-octocoin
    459 RFR-Refereum
    460 LOKI-Loki
    461 ATN-AI Technology Network
    462 UKG-unikoin-gold
    463 DIM-dimcoin
    464 AUTO-Q博智能币
    465 PST-奇点
    466 TRAC-OriginTrail
    467 UTNP-Universa
    468 GEN-DAOstack
    469 DRCT-drctoken
    470 MVP
    471 HTML-HTMLCOIN
    472 UBQ-Ubiq
    473 TMX-全民币
    474 BBR-布尔币
    475 XMT-小麦币
    476 GET-Themis
    477 DLT
    478 MGO-MobileGo
    479 RCCC
    480 ICST-icst
    481 CTX-CarTaxi Token
    482 NIX-NIX Platform
    483 COSS-COSS Token
    484 QLC-QLINK
    485 XCP-合约币
    486 MGD-羊驼币
    487 RBY-红宝石币
    488 PCH-popchaincash
    489 FTI-FANSTIME
    490 PRIX-privatix
    491 VRPT-Virtual Reality Protocol
    492 FOTA
    493 DCT-DECENT
    494 BCPT-BlockMason Credit Protocol
    495 FID-币飞
    496 UNY-unity-ingot
    497 FXT-FuzeX
    498 HPY-Hyperpay
    499 IFLT-inflationcoin
    500 LLT-流量矿石
    501 APPC-AppCoins
    502 CPC-物信链
    503 BZNT-bezant
    504 ZEL-zelcash
    505 GAME-游戏币
    506 DADI-DADI
    507 ETE-永恒生态
    508 AURA-Aurora DAO
    509 BCV-币威
    510 IOTE-艾欧铁
    511 ONION-深洋葱
    512 BCO-BridgeCoin
    513 CLR-ClearCoin
    514 CVT-数脉链
    515 DYLC-易履程
    516 DAKE-Dakecoin
    517 XPM-质数币
    518 ECOB-Ecobit
    519 EOSDAC-EOSDAC
    520 FRI-金控币
    521 KCASH-kcash
    522 ABYSS-the-abyss
    523 KBR-Kubera Coin
    524 PASC-Pascal Coin
    525 VIBE-VIBE Hub
    526 SSP-Smartshare
    527 IHT-云产币
    528 PRA-般若
    529 LND-lendingblock
    530 SHIFT-Shift
    531 DOCK-Dock
    532 BTO-铂链
    533 BMC-blackmoon
    534 WSX-wearesatoshi
    535 RPX-红色脉冲
    536 BKBT-币快报币
    537 CAG-change
    538 PBT-primalbase
    539 SWM-Swarm fund
    540 DBC-深脑链
    541 IBC-IBCoin
    542 SOUL-Phantasma Protocol
    543 TRIG-triggers
    544 MLN-梅隆协议
    545 SOUL-Phantasma
    546 SDA-六域链
    547 SKM-时光簿
    548 AVA-travala
    549 CZR-标准链
    550 FTC-羽毛币
    551 LBC-LBRY Credits
    552 MOON-月亮币
    553 LKK
    554 LET-林可爱
    555 GRID-Grid+
    556 GMT-墨丘利协议
    557 UCASH-ucash
    558 CHSB-SwissBorg
    559 XBY-XTRABYTES
    560 ZPT-智品链
    561 ATA-蚁阵
    562 DPN-DIPNET
    563 AQ-AQ
    564 INSTAR-insights-network
    565 ARN-Aeron
    566 XAUR-Xaurum
    567 GSC-光速链
    568 COLX-colossuscoinxt
    569 ARPA-阿帕奇
    570 SNC-suncontract
    571 TKA-tokia
    572 MOBI
    573 OK-okcash
    574 AXPR-axpire
    575 CAS-cashaa
    576 LUN-Lunyr
    577 MITX-morpheus-labs
    578 HYDRO-Hydrogen
    579 BPRO
    580 3DC-3D链
    581 REM
    582 CKZ70
    583 MER-Mercury
    584 MEET-CoinMeet
    585 FAIR-公平币
    586 NGOT-恩玖币
    587 ZT-ZTCoin
    588 DERO-dero
    589 BITG-Bitcoin Green
    590 GET-GET Protocol
    591 MT-MyToken
    592 DAX-Digital Assets Exchange
    593 ZCO-Zebi
    594 PRO-Propy
    595 GCC-Global Cryptocurrency
    596 HLC-绿色食品链
    597 LYL-LoyalCoin
    598 MSP-Mothership
    599 AU-aurumcoin
    600 SMART-SmartBillions
    601 ACC-资产收集链
    602 SPANK-SpankChain
    603 VRA-Verasity
    604 EVR-everus
    605 PXC-妖精币
    606 TUBE-BitTube
    607 1337-Elite
    608 DGX-Digix Gold Token
    609 WCT-Waves Community Token
    610 EAC-地球币
    611 CPX
    612 WINGS-Wings
    613 ECC-ECC
    614 VIN-vinchain
    615 MINT-薄荷币
    616 NCC-NeuroChain Clausius
    617 DPY-天算
    618 RADS-Radium
    619 DICE-etheroll
    620 IOC-I/O Coin
    621 BMX-bitmart-token
    622 DBET-DecentBet
    623 HSC-哈希币
    624 INF-InfChain
    625 ART
    626 HOR-时光币
    627 BUT-bitup
    628 ADT-adToken
    629 ROCK2-ice-rock-mining
    630 ZPR-ZPER token
    631 OAX-OAX
    632 XEL-Elastic
    633 NCT-polyswarm
    634 ORS-本源币
    635 VRC-维理币
    636 PHR-Phore
    637 NET-Nimiq Exchange Token
    638 SEER-seer
    639 ESP-espers
    640 XHI-嗨币
    641 ALIS-alis
    642 BCA-bitcoin-atom
    643 EFX-Effect.AI
    644 AIDOC-天医
    645 YEE-亿币
    646 UCT-优物链
    647 AFT-AssetFun
    648 BIZ-商链
    649 BRM-BrahmaOS
    650 NTY-Nexty
    651 UC-优币
    652 CNN-Content Neutrality Network
    653 MDT-量数币
    654 FUEL-Etherparty
    655 IDH-indahash
    656 TRTL-turtlecoin
    657 TRIA-Triaconta
    658 SENT-sentinel
    659 ZCN-0chain
    660 RVR-瓦氪币
    661 GLD-金币
    662 IONC-ionchain
    663 WIN-WinToken
    664 XMY-多彩币
    665 BUZZ-buzzcoin
    666 COVA-COVALENT
    667 BDG-BitDegree
    668 NSR-nushares
    669 SWTH-Switcheo
    670 TFD-te-food
    671 CRW-Crown
    672 BIS-Bismuth
    673 TRST-trust
    674 SPC-太空链
    675 ZCL-ZClassic
    676 ADST-adshares
    677 THC-泰合币
    678 PRG-paragon
    679 SCT-超导链
    680 AC-亚洲币
    681 UBT-unibright
    682 DNA-encrypgen
    683 CV-carVertical
    684 OLT-OneLedger
    685 MOF-分子未来
    686 ABL-Airbloc Protocol
    687 CHP-coinpoker
    688 NANJ-NANJCOIN
    689 NGC-NAGA
    690 XFT-footy-cash
    691 ATM-智媒链
    692 RMT-sureremit
    693 OLE-Olive
    694 TAU-Lamden
    695 FAIR-FairGame
    696 BEZ-bezop
    697 EXRN-exrnchain
    698 HDG-hedge
    699 NEWOS-newos
    700 INSUR-InsurChain
    701 COV-Covesting
    702 QWC-Qwertycoin
    703 ZMN-zmine
    704 MUE-MonetaryUnit
    705 BOB-Bob's Repair
    706 PAC-$PAC
    707 FOOD-food
    708 DAG-Constellation
    709 SXUT-spectre-utility
    710 XPD-石油币
    711 POT
    712 BTG-比基币
    713 PPY-peerplays-ppy
    714 TTU-TaTaTu
    715 GENE-基因源码链
    716 KC-千云链
    717 BET-贝塔币
    718 CARBON-carboncoin
    719 SXC-性币
    720 OSCH-开源链
    721 XDCE-xinfin-network
    722 LUNES-Lunes
    723 IFC-无限币
    724 SLU-Silubium
    725 AAC-锐角币
    726 LDOGE-LiteDoge
    727 TFL-trueflip
    728 OF-福币
    729 MYST-密链
    730 HMQ-Humaniq
    731 STK-stk
    732 EXC-Eximchain
    733 CAT-BitClave
    734 CCC-控银币
    735 IFOOD-Ifoods Chain
    736 YASH-yashcoin
    737 NUSD-NUSD
    738 VIT-vice-industry-token
    739 DRT-domraider
    740 TOS-Things Operating System
    741 STAC-StarterCoin
    742 QRK-夸克币
    743 GRC-格雷德币
    744 FNKOS-雾链
    745 KKG-kkgametoken
    746 CVN-CVCoin
    747 XPC
    748 CAPP-cappasity
    749 MUSK-musk
    750 CTC-Credit Tag Chain
    751 FID-Fidelium
    752 GARD-Hardgard
    753 BTT-BlockTrade
    754 LIKE-赞赏币
    755 EARTH-earth-token
    756 ROC-rasputin-online-coin
    757 HST-Decision Token
    758 FTX-fintrux-network
    759 LEDU-education-ecosystem
    760 BCC-BitConnect
    761 SHIP-shipchain
    762 MTN-Medicalchain
    763 AAA-AAAChain
    764 DXT-datawallet
    765 BHT-薄荷糖
    766 GUBI
    767 NTK-Neurotoken
    768 TIME-chronobank
    769 ATMOS-atmos
    770 LIF-Winding Tree
    771 SWAP
    772 PORTAL-portal
    773 CXO-cargox
    774 NKC-nework
    775 PAYX-Paypex
    776 GRFT-Graft
    777 LIVE-live-stars
    778 NOKU-NOKU
    779 UL-Use Link
    780 XPS-超级买
    781 DAT
    782 ASTRO-astro
    783 EDS-赞我股
    784 ION-ionomy
    785 DFS-fantasy gold coin
    786 WTT-giga-watt-token
    787 SLR-solarcoin
    788 MESH-meshbox
    789 FLUZ-fluz-fluz
    790 INXT-internxt
    791 CAI-Cai.Today
    792 CREDO-Credo
    793 HAT-Hawala.Today
    794 LNC-Linker Coin
    795 BBT-bitboost
    796 ZSC-zeusshield
    797 NBC-niobium-coin
    798 SSC-selfsell
    799 STC-星链
    800 GIM-Gimli
    801 CPT-Cryptaur
    802 IIC-智投链
    803 SIB-西伯利亚金币
    804 IVY-ivy
    805 RED-红色令牌
    806 UP-uptoken
    807 AMP-Synereo
    808 NBAI-智云链
    809 CAN-CanYaCoin
    810 GENE-Parkgene
    811 VTR-vtorrent
    812 BKX-班凯克斯
    813 SAIT-智子社区
    814 AVH-Animation Vision Cash
    815 BCY-bitcrystals
    816 CIC-云保链
    817 DANGX
    818 SWAG-SwagChain
    819 KICK-KickCoin
    820 ACAT
    821 ERC-europecoin
    822 HAT-Hat.Exchange
    823 DVC-龙珠
    824 OTB-OTB
    825 DAP-DAP币
    826 DAPPT
    827 FDZ-Friendz
    828 QBT-Qbao
    829 PPG-PP币
    830 TBAR-Titanium BAR
    831 TDX
    832 VOST-VOStoken
    833 BCI-Bitcoin Interest
    834 DATX-datx
    835 FLIXX-flixxo
    836 EDU-教育积分
    837 ERA-blakestar
    838 HQX-hoqu
    839 HEAT-HEAT
    840 TNC
    841 CSNO-bitdice
    842 BXC-Bitcedi
    843 STQ-Storiqa
    844 PCL-Peculium
    845 ENT-娱乐链
    846 NSD-nasdacoin
    847 PRE-Presearch
    848 CURE-curecoin
    849 OC-海洋币
    850 SEM-semux
    851 PDC-project-decorum
    852 MCC-行云币
    853 ZAP-zap
    854 XMCT-海医币
    855 CLOAK-披风币
    856 COB-Cobinhood
    857 POLIS-polis
    858 BOT-菩提
    859 HIT-HitChain
    860 SHND-StrongHands
    861 LEV-Leverj
    862 CLO-callisto-network
    863 ATX-Aston
    864 VCT-valuecyber
    865 KRM-karma
    866 MRK-mark-space
    867 XP-Experience Points
    868 MVC-小牛链
    869 EQL-equal
    870 STX-拳王币
    871 LUX-luxcoin
    872 ELEC-electrifyasia
    873 AVT-Aventus
    874 DEB-Debitum
    875 MTC-MTC Mesh network
    876 DNR-Denarius
    877 EKO-echolink
    878 DRP-DCORP
    879 FLASH-flash
    880 SIFT-smart-investment-fund-token
    881 OMN-Omni
    882 BANCA
    883 OCT-欧链
    884 VNX-VisionX
    885 BACC-BACC
    886 EFL-e-Gulden
    887 RISE-R币
    888 TKS-tokes
    889 PINK-代币
    890 CL-Coinlancer
    891 DMD-钻石币
    892 ORB-轨道币
    893 RTE-Rate3
    894 SIC-瑞士币
    895 CEN-币成生态网络
    896 PURA-Pura
    897 FRD-farad
    898 PTT-质子链
    899 JNS-Janus
    900 USNBT-nubits
    901 IETH-iethereum
    902 SPHTX-SophiaTX
    903 OBITS-obits
    904 COVAL-circuits-of-value
    905 HVN-Hiveterminal
    906 GRE-greencoin
    907 BITB-Bean Cash
    908 THRT-thrive-token
    909 CIT-海盗币
    910 SS-豆匣
    911 AID-aidcoin
    912 FFDT-Fund of Fund Chain
    913 CEEK-ceek-vr
    914 XNN
    915 XHV-haven-protocol
    916 ZOI-zoin
    917 PLAY-herocoin
    918 LGD-legends-room
    919 CASINO-卡西诺币
    920 SHORTY-Shorty
    921 EXY-experty
    922 BBK-Brickblock
    923 CPAY-cryptopay
    924 TTMC
    925 GUP-guppy
    926 SNTR-silent-notary
    927 DGPT-digipulse
    928 CBC-CashBet Coin
    929 RMESH-rightmesh
    930 HKN-Hacken
    931 GEO-geocoin
    932 UFO-ufo-coin
    933 EXP
    934 LALA
    935 ERO-eroscoin
    936 DAG-DAGX Networks
    937 BTM-Bitmark
    938 HBT-hubii-network
    939 MAI
    940 XES-proxeus
    941 CANN-CannabisCoin
    942 MNTP-goldmint
    943 ZEPH-zephyr
    944 UQC-uquid-coin
    945 PAL-Pal Network
    946 KRL-kryll
    947 HTC-怀特币
    948 ATL-atlant
    949 SWT-swarm-city
    950 MSR-Masari
    951 GUS-竞赛币
    952 NVC-新星币
    953 AIT-aichain
    954 YKC-云开币
    955 ITNS-IntenseCoin
    956 ORMEUS-Ormeus Coin
    957 LIGHT-光链
    958 TSL-energo
    959 NLC2-nolimitcoin
    960 HOLD-Interstellar Holdings
    961 FYP
    962 SENSE-sense
    963 RC-RussiaCoin
    964 TGT-target-coin
    965 VZT-Vezt
    966 MTX-matryx
    967 XBC-bitcoin-plus
    968 KLN-kolion
    969 INV-Invacio
    970 EXCL-exclusivecoin
    971 HXX-hexx
    972 SCTK-shareschain
    973 FLP-flip
    974 PTOY-Patientory
    975 KB3-b3coin
    976 NRVE-narrative
    977 SPHR-sphere
    978 APX-apx
    979 MRT-Miners' Reward Token
    980 IDXM-idex-membership
    981 0xBTC
    982 DAR-darcrus
    983 NKA-incakoin
    984 VKT-万加币
    985 BLITZ-blitzcash
    986 DAGT-DAGT
    987 AFC-信用链
    988 AMLT-amlt
    989 SENC-Sentinel Chain
    990 BASH-幸运链
    991 GAT-Gatcoin
    992 FCN-fantomcoin
    993 NXCT-nxct
    994 FSBT-fortyseven
    995 EBTC-ebtcnew
    996 NIO-autonio
    997 HPC-快乐币
    998 MLM-MktCoin
    999 TIE-ties-network
    1000 KEK-kekcoin
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 10596.953333333 0.188613% 15607731781.726 188415179916.32 11382.693768534,11343.379064354,11326.696600472,11310.27,11227.711568708,11205,11285.6,11220.51,11120.075,11146.7,11152.695262631,11110.09,10822.312386421,10711.914818449,10808.646917534,10648.497812781,10651.96,10712.653613496,10691.01,10627.486800183,10666.675,10582.705,10354.607873401,10414.310696791,10385.2,10574.203333333,10557.24,10451.93,10491.19,10444.1,10515.95,10492.637483722,10623.4,10641.725,10619.764375835,10499,10435.712417612,10100.545942353,10085.082201619,10097.966135658,10027.225,10036.54,10087.808155804,10219.58,10256.08,10189.64,10104.350441059,10185.95,10134.246666667,10299.364717749,10258,10235.325,10200.72,10241.5999592,10368.145652,10299.395,10279.29,10330.31,10261.345,10103.260623857,10165.955,10493.653579445,10500.9,10501.61,10555.06,10579.103333333,10645.52,10561.909179984,10582.435,10867.7,10889.22766255,10885.7,10837.88,10825.125,10797.24,10792.277863101,10916.33,10933.54,10888.65,10877.25,10957.19,10934.52,10811.095,10757.298796467,10697.9,10676.67,10739.9,10693.455,10763,10697.5,10684.39,10665.84,10747,10811.194561825,10698.485,10638.687553777,10668.961580096,10669,10716.85,10631.976219228,10475.829132629,10433.375,10388.7,10452.93,10434.15,10530.315,10500.08,10016.343333333,9584.5368037047,9602.43,9662.79,9621.64,9630.96,9639.16,9753.5690620384,9552.79,9660.18,9581.7220405,9519.9816666667,9496.6733333333,9467.58,9605.072892,9531.4,9486.55,9296.36,9354.61,9408.22,9333.499995,9464.49,9473.545,9543.0950474665,9570.2733333333,9481.12,9571.9675,9568.25,9518.6933333333,9431.3505358463,9383.57,9294.8536255,9335.855,9077.0942063333,9217.53,9446.5566666667,9398.395,9588.0504934423,9555.3250239808,9727.28,9678.5466666667,9734.535,9718.97,9679.2,9807.03,9795.17,9872.9,9814.9533333333,9684,9649.425,9714.455,9817.08,9882.83,9706.245,9691.53,9668.86,9567.69,9637.2833333333,9783.9466666667,9761.2,9784.8321634378,9678.57,9674.395,9848.7688857939,9818.52,9946.177198792,9868.7631421035,9813.74,9800.17,9722.6,9752.44,9831.33,9841.9331037245,9786.61,9536.8,9392.42,9470.781440024,9387.7642530495,10112.833403341,10354.9,10390.582014945,10436.663013262,10618.423503729,10484.43,10500.806155482,10543,10593.5,10551.978498246,10563.862692,10581.376680714,10610,10505.9,10532.589657234,10568.081039788,10697.314530933,10612.525142507,10638.7,10635.9,10577.23,10604.78,10610.6,10606.8,10545.9,10491.38,10449.52,10498.385,10470.596826667,10435.390607827,10436.06,10552.76,10258.34008416,10321.27,10309.1,10296.1,10343.010699711,10282.0175,10585.33,10474.69,10438.63,10310.06,10323.355,10339.35,10365.83,10360.713333333,10333.51,10373.334658209,10439.98,10424.713333333,10383.25,10392.133826916,10410.573660837,10525.836666667,10520.32,10529.92,10463.511299899,10509.57,10502.52,10563.325,10414.43,10433.675,10463.245,10530.53,10529.1225,10497.99,10567.392207792,10582.51,10576.31,10590.37,10623.561948532,10568.72,10518.08,10536.593333333,10597.32,10544.91,10556.47,10546.106666667,10513,10543.38,10519.16,10548.805,10526.805,10554.703333333,10564.68,10604.046685237,10612.13,10662.53038,10778.06,10834.68624448,10897.98,10896.795,10871.383333333,10911.19,10883.746666667,10853.495,10922.3,10920.4,10970.155,10913.51,10738.61,10803.7,10800.800800801,10780.09,10776.862517667
    2 ETH-以太坊 224.10607079703 -2.66768% 12377692333.676 23901214133.242 268.44719840479,268.20729714808,268.20235305858,267.40341219828,266.18100513243,266.53,266.83121844018,266.04399418724,267.002573305,266.02950689375,266.20038677029,265.25898789522,242.49799679487,244.16358980754,244.73856962428,241.20412041204,238.39159218667,238.95160161709,240.69709975294,238.54858564606,238.66925387546,237.00007461137,236.7137010873,235.85444344759,232.93235716649,237.247864,238.24793678954,235.34,235.55635902,233.545038,235.28,235.46028248022,236.90500695788,238.8,239.68115576667,236.53,234.9107726969,216.94850352816,215.03857328925,215.79491786,216.69,217.15303540004,222.82534832155,223.08245717279,221.54740066487,219.09215183106,221.57598446316,219.66421013512,225.53194352,224.22320733333,223.84744529454,223.6712059916,224.82867513737,227.33812760455,225.16,225.7779375,227.47019439274,225.03,222.37128843887,221.32906277986,226.04123737224,225.77944785,227.962,229.51700077216,230.19930606419,233.054823975,230.16918506667,228.88589180185,234.43,232.63954525,232.65124768,232.1547202455,231.77843383333,229.73287548,228.72,231.67910058222,231.08,230.02264286,231.64272001649,233.175,231.875,229.79791804067,228.74221867568,227.7491455,226.84,227.58652825305,228.19047345125,228.37,227.70437317438,227.28613060321,225.84,225.4190129,227.88769611097,226.03,224.86725927078,224.54595673778,224.32364309293,224.93032753333,223.81,218.66754483248,217.34139564167,215.56856165233,217.48802106154,218.031100635,221.23,220.46213291868,213.99581023603,196.62641610151,198.96252627694,199.58,198.76304505189,200.44,203,207.06710828333,204.07418685333,205.37112133333,202.46511968586,200.65764612571,198.917431415,199.76706842,201.28385014602,200.36,200.34474030667,196.30734156668,196.52449968,198.11,196.89813414565,198.59942962,199.47293185558,201.50020568225,201.74664833333,200.49154829365,203.0829796925,203.594960015,203.98333333333,201.8,200.49994122341,199.579212894,199.18125896092,194.006051245,197.2542384,202.174631935,201.33826681083,206.71,207.70470509121,213.214045745,211.45583792857,213.38112150571,216.0338836592,213.30085753535,217.54899121386,216.07,214.78666666667,212.81870988,210.3525951174,211.3025,213.28,213.44915267642,215.22666666667,211.40231528333,211.35281695167,210.35770375714,206.61,209.94,213.669675135,212.76745685667,213.41945403667,210.6398265,211.33882427667,217.94922919896,217.12666666667,219.47093171983,218.655,217.52919589867,216.85,214.18993910474,214.86,217.132461525,216.97,215.67731118,212.5833308,209.24413126357,209.58,208.57347316298,218.9408215861,220.58496606622,221.83769079784,221.71823863422,222.72479315417,224.50333333333,223.51053164466,224.02542406576,223.08133781205,224.6215247377,223.56674693755,223.56248,224.24275420365,225.30419073683,222.96282477491,223.71469668381,224.91810652022,225.25358278736,224.499868,224.70293311824,222.6,222.94340342625,223.12669933333,222.30722392,221.9820824,222.319266225,221.07038289,221.50581798045,221.58130857871,220.55797188,221.305,221.61,216.06295361186,218.13409309069,217.5057750075,217.32869573915,218.20333333333,215.87178295552,219.70046768357,218.242649164,216.58276151618,216.30863050667,216.7075,217.33,217.245405,217.6824606,217.47,218.9,218.72802098,218.10664648167,218.28,218.704314715,218.79117114547,220.08195611412,220.588094656,220.93924520333,219.90025746398,220.3325,222.04422442354,223.3653417025,220.87904560172,220.68,222.09014733555,226.43371151088,228.07674900571,226.73,226.61673326673,227.4758012,226.88374630045,226.37963678222,226.7106358013,224.71038268339,225.30477077333,226.20177007,224.8174812,225.47564273,225.19393077,224.452776312,224.37312861,225.16,224.50411539,225.62425361167,225.324468705,226.43571266283,227.37407080333,229.67,231.95,233.5937029,231.43430694936,231.96834806412,232.14787499333,231.37097583461,230.923795077,230.82,230.78,232.2344384,233.12160924172,232.46752506841,233.3626222375,227.36398504375,228.288158085,228.59090299511,227.9061015,228.225252975
    3 XRP-瑞波币 0.32825603172918 -0.762835% 1854232953.6649 13465308378.086 0.33038116555802,0.33276305660197,0.33182686235624,0.33015240343701,0.3286919,0.33061453,0.32997362787144,0.32833642907702,0.32991,0.33016838564689,0.32832101246929,0.31992973809876,0.31734541489366,0.31667419825201,0.31516450381679,0.31488,0.31532168180874,0.31699564365432,0.31666109423131,0.31316028718622,0.312026638,0.3062689241283,0.30847361531572,0.30764354018911,0.31394903160522,0.31445259074303,0.3143446963401,0.31220138853811,0.309354242,0.31212690773691,0.31342130146788,0.31398,0.31641,0.31468875121496,0.31174654,0.31221178901488,0.30005169322502,0.30008977294669,0.30120783974742,0.30504739231549,0.30392541864013,0.31408046008333,0.31393,0.31195344103235,0.3094133136,0.31224239185796,0.31034,0.31434619564219,0.31187934981049,0.31048438546951,0.31008365993568,0.31033089299212,0.31388850547717,0.31207,0.31430189950862,0.31402682746137,0.31235859689213,0.31037128401522,0.30875501101049,0.31318201429733,0.31754,0.31661352133333,0.31899346860188,0.31743811504096,0.31766247266667,0.31603195800625,0.31455074489364,0.316586372715,0.3178283808101,0.314585,0.31447934823632,0.31344049375,0.31313,0.31361986936877,0.3151391540901,0.3154,0.31200652193848,0.31522392217616,0.3175,0.31800057679034,0.31454596276283,0.31376,0.31425,0.312295,0.31225905469833,0.3145069551,0.31328186454298,0.31267791721989,0.31644982907611,0.30973,0.31105979702687,0.31280165212281,0.31201570450199,0.31286132809176,0.31203417579519,0.31178,0.31172768351844,0.31004463333333,0.31121343494296,0.31097137926887,0.306,0.3074731765313,0.306309154795,0.30934,0.30853348470293,0.30184154994269,0.29361554498149,0.29159862083563,0.29443837325,0.29427292481416,0.295,0.30985579559765,0.30412265562509,0.29733157394711,0.30041724335472,0.30211214684024,0.29833586924088,0.2967,0.29576428250977,0.29873137646764,0.2969215625,0.29790028079146,0.2961,0.29595324954403,0.29770926357888,0.29760542431845,0.298,0.29874169314356,0.29745,0.30071275584942,0.30180793136559,0.2996085519,0.30007854980872,0.299765169,0.29778736986137,0.29643320744473,0.3000934317,0.29940417540603,0.2990317004,0.30555847636699,0.30130078733069,0.3085753391797,0.3074210795,0.31320691824614,0.31029549695163,0.31286024651909,0.31520052044844,0.31727185821576,0.32047896246,0.31949,0.31771112662561,0.3193112131375,0.3108721702504,0.31442,0.31563384220733,0.3152264388,0.3101253118,0.31045458553273,0.30876113664955,0.31114091393065,0.30719446994306,0.30858435343803,0.3127063186,0.312,0.31401270579387,0.31513505016667,0.3104925712,0.31573766055,0.3148749682,0.31613981107576,0.31355859225,0.314228,0.3134,0.31210215662865,0.3166,0.3140009761,0.3177041104,0.3167567284,0.309278424,0.306446446,0.3063068302494,0.30886629567788,0.31622282007377,0.31894695542543,0.323115690891,0.32477323540573,0.32128124558259,0.32088093334,0.3159951141303,0.3206,0.3228,0.32023635813198,0.32001,0.32061571342565,0.31851893551536,0.3199,0.3202,0.32064844308167,0.32122287697724,0.31869017209931,0.31663757697117,0.321198165,0.31971189471569,0.31949849372456,0.31973064169914,0.31984890607438,0.31817626069002,0.31725215866667,0.3169209068678,0.31832851029624,0.31681745773841,0.315885,0.31678754716981,0.32013032928363,0.31284629295662,0.31690796176593,0.31446471315,0.31328,0.31386260184767,0.31298602351384,0.3125923381,0.3151274046,0.3126341253624,0.31349162720924,0.3132,0.31374818043333,0.31447110469926,0.31366406769615,0.31263902866,0.31841380088577,0.317977800225,0.31724519993012,0.31731212,0.31556907585,0.3153357953458,0.31825850108,0.3177462834,0.3185110737,0.31890681090651,0.31939,0.3203889988924,0.3213909678,0.320065,0.32072204975843,0.31982005663144,0.32850824433276,0.32982783315874,0.32818543625,0.329095,0.32821696541742,0.32946512675,0.32780188746667,0.3273403705,0.3214772691793,0.32521937067485,0.3278805404,0.32505744895513,0.3262056908,0.32751522289578,0.32634625302699,0.32638,0.32692338626892,0.32821526620666,0.32770323351482,0.32722156311292,0.32805789895195,0.32967688788333,0.33062091015,0.33216725761415,0.333577124,0.33436660721879,0.33517464070129,0.33576306837385,0.33494705008196,0.3355190925,0.33385283999684,0.339009044,0.33915306841377,0.33721,0.33804,0.33842928175,0.33140040258824,0.33429567662877,0.33446,0.33435125116191,0.330215,0.32977698300937
    4 LTC-莱特币 98.778155496475 -2.17327% 4277364461.132 6020702029.0654 100.7663686764,100.7939290498,101.07160931488,98.5549038402,98.961055674387,100.5559971224,100.1833942,100.17182744333,99.8669634172,100.53620994,98.5775281807,98.043381476,97.176680011,95.750652167306,97.1063697616,92.665181648571,96.360649554,93.8099571127,92.537987407,93.504845409797,91.659374187684,94.56175692295,93.006140088,88.9745143616,90.878970753,90.861223356,90.047754212,90.182918553056,90.195104758837,90.8501679425,90.3237335201,90.8327610559,92.4020939864,92.84571772306,91.1704054618,91.546420863739,88.146060057278,88.44453963,87.733469889,87.065489574286,88.1592834948,89.60694533856,89.061766632114,88.942078365874,87.4551437288,88.1663841936,88.666115529333,88.515905430156,88.536029813853,88.1495685915,87.75862272625,87.969121344275,87.855073505643,87.39669841795,88.567520401555,89.13234762596,88.4844201939,85.5502085918,87.35205324316,89.9185748139,90.9429206196,89.651263167034,91.3889445881,91.560585689912,93.1947846406,90.670508161761,90.889411095,91.150632078332,92.1655063655,91.449486415923,90.9582887808,90.347034334444,91.330616192033,90.509181898827,91.512079448182,90.670415604,90.153877632,90.942307395566,91.560898398574,90.830876529,90.540475838867,89.0408147516,88.1273202344,89.0288285935,89.589531258,90.100464602766,89.1446859162,89.445622452818,88.96039004,89.662173892811,89.5472813506,90.2651574704,90.394850919425,90.040605397639,89.4174335966,89.412046984,89.5543230337,88.92674635485,88.4474381688,87.2614041984,86.6742744634,87.1405998443,87.0194959275,88.1742441712,87.992113738375,84.9952285556,76.69,79.386574445337,84.718635749,84.0522440992,79.399525530133,81.47309882584,82.1814176694,79.8441547548,80.8526605302,81.347709432714,83.834932546271,79.6202014062,81.01739142748,80.9283294512,79.710209006632,79.41619641178,78.436810023,78.091296309973,78.5341864556,78.535546749464,79.397759011233,79.630645289106,80.107648603831,80.0238520064,79.909455802712,80.296775486682,79.928450043875,80.172349180417,79.3704135774,79.822826334,78.415660754618,78.8700291216,77.3143416916,78.427403087764,83.6912691615,83.4956756415,83.5523196288,82.857636265982,90.942763333794,89.5097264472,88.382113976857,89.856817014733,86.9187693722,91.9023495188,89.91388927612,89.369946226417,90.99153120869,86.6876529535,90.1981088286,90.0666845574,90.984447374929,88.2589552291,91.4168353305,89.3273415024,90.1178481728,88.3582418494,88.798320969529,90.595638848867,89.7381657764,89.995347747644,88.885596435799,89.0539019957,92.185327059547,91.679775228667,93.70641778395,93.810885357,92.23648857056,92.0599564486,89.828272359167,91.1717503818,92.75062934,92.1829696422,92.8395948522,90.3512889443,89.439590448,90.7834050646,88.9271131611,95.921936543514,96.083400216643,95.94044300065,95.111443102167,92.53240724746,101.2731881408,98.393606518654,101.1560070414,99.216496109824,97.605382886327,98.3226132282,99.2872236468,99.6275079029,98.5897874276,96.252135052833,100.778758818,99.2736727572,101.72844487857,101.1512448927,100.2387345181,99,99.39507534596,99.298635157525,99.34755858874,99.102060907833,99.0432820931,98.598448351764,100.5448233258,98.3402376792,97.713360535775,97.055,98.375475615,98.68195081755,98.003810036,97.644092960667,96.77078252955,98.3541129318,96.436798848,97.7020676412,97.39053,96.6182626062,97.150387426467,96.4282659844,97.085541914047,97.4930134298,96.612425898167,95.3831091752,96.1067138123,96.959815242275,96.950856344275,96.15147353111,96.165721984378,96.5674899072,97.2371158186,98.802409908,98.199600271994,97.1742889422,97.877196423475,98.8935610224,98.8197476368,97.4839737664,97.09581676475,97.5873018744,99.3052136292,99.6341058557,99.5645136395,98.359655499534,99.836505053311,99.385400858067,99.332852627037,99.24633061,98.4115414272,98.301850480488,99.1181937868,98.50917908633,98.6306577696,98.6159761685,98.876144070547,98.88534327766,98.765122487595,99.0932409066,98.6401328448,98.534553663,99.108878130678,99.433568912808,99.3825397062,98.8040422182,104.0193630092,102.8087263256,101.86451231007,102.74802810857,102.82065143113,102.5597429914,102.8280321476,102.78768134113,102.2274005638,103.7554279025,102.15425287746,102.6420118449,99.982420626,99.512752755196,101.3663230944,99.681650259318,100.83664973656,99.7660867005
    5 BCH-比特现金 323.41857936 -2.45042% 1788481345.0012 5615375809.7647 342.25631655,341.44846297346,340.954992,338.61,339.18,340.96,341.71,341.26059114,338.43,338.87,337.6274144,336.28,326.928991,326.348589,322.45,321.66,322.696266,323,318.397464,318.5,314.43,304.38911,305.541,303.59,310.64,309.76405068,307.25,307.38,305.139042,306.97,307.68,309.72,311.24,312.24,309.87334665,305.51,277.6016555,267.10138266433,271.471368,275.61,270.96,276.03,286.66,287.84,284.61,283,283.68976765,280.31190065,287.34113333333,286.17089780243,285.05,284.03,287.38,294.7,289.41,291.48,292.67,292.6,289.68,288.42,302.88,315.38,312.26,316.66,314.17,316.74042477,313.88,316.66,323.1031296,318.4,317.55,315.95,316.12,313.46,315.56,319.04,319.21,314.10329616,314.925,316.35,313.82,308.34,306.75,306.6,308.87,310.23303324,308.45,309.75039153,308.71,308.51,308.72,307.85,310.303218545,310.9054676542,305.13,305.195,305.7986892,307.06351170667,304.13,302.99,294.22,293.77,297.51,297.64,304.6,303.77017428,285.096767535,270.87848841514,276.39,282.51,279.26,280.25,280.87,288.87,284.38,285.2,280.43,279.9,281.96,286.74,289.61212449788,286.08,284.54,280.97,282.34,283.08,282.39,286.79,286.01,286.75,287.99,288.02,291.45,292.865,289.36992,286.18,285,284.09,289.05,277.13,279.28,287.2,283.2,288.34,288.74016719,305.7,297.14833304,300.88,301.12,297.49,300.1,298.37961978,298.72,292.64,293.46366943,295.77,299.06,300.63,301.95,294.22,290.54238756,291.53,285.12,289.155,293.26,292.385,295.13435952,290.94,294.48,303.03,298.78,302.57,300.5,298.19,298.2487067,295.72,295.39,298.53324004,298.85,295.48,289.89936,286.79,288.355254,288.247352915,304.933876,311.057072,311.259443,313.61252532295,318.5946645,314.82,314.8,314.945676,316.17148062847,312.50722537994,309.721488,312.3714,312.90845,309.478309,310.153106,311.99741427922,317.6719,313.21262606918,313.901387,313.428936,310.99,311.94,312.45,311.3,310.16,311.27999645,309.93,311.98,309.702965,307.68,305.41,307.73,302.27,304.79742437,303.72,303.77,304.06,302.21,308.525892085,306.25,303.06,299.98011809,300.17,300.91,300.89,300.4809233328,297.475,299.06,302.01,300.51,298.41,300.02,299.32,302.53,304.6,305.40710057,304.19,305.82,307.65,312.68,307.72,305.8,307.7,313.55075037,315.12,312.47718768,314.1,315.02,312.88594313667,312.83,313.47,313.08,310.29,310.77,311.705,309.68861982,311.86,311.75,312.51,312.745,315.76,314.8,315.248375,315.34,319,326.74653857667,331.34361587,337.46240392,340.68950696,335.58,337.48,337.10484262,335.27098149333,334.9,332.14,333.5,335.21911108,335.77,335.15,333.92,323.89048523,328.37,329.16,330.282901315,326.92,326.45
    6 BNB-币安币 30.806674885688 0.920695% 381337488.28929 4357692084.928 31.300042213997,30.9552,31.1756,31.1131,31.209806657729,30.985497496172,30.848083333333,31.131818421058,30.8337,30.765,30.937215861425,30.7427,30.772,30.8426,29.3838,29.892883256307,29.0593,29.234894349447,29.3164,29.801479682766,29.3498,29.625683263853,29.182112467173,28.5354,28.5013,28.676730438,29.0819,29.5302,29.1541,29.4124,29.315979110265,29.24941854125,29.1258,29.383797114321,29.708,29.488797792401,29.1955,29.224101035083,28.2878,27.406655060995,27.2953,26.8238,27.644927472451,27.1829,28.278882739245,28.317625152303,28.229346215972,27.7906,28.737771765,27.964049696345,28.098274371905,28.247077,27.4873,27.501697322813,27.58632822205,27.703761151124,27.512526587444,27.744612568852,27.8743865292,27.6094,27.0919,27.157492243498,27.5216,27.8211,27.952371698565,28.0736,27.8872,28.2952,27.86354424,27.9417,28.227458459444,28.253655023627,28.2988852864,28.2395,28.370515617349,28.2105,28.246017595227,28.5754925101,28.22000703,28.5187,29.2186,28.799424592331,28.45595106,28.33631826,28.1915,27.9848,28.0464,28.328679908,28.134022548331,28.186458965,28.274646083832,27.9953,27.863577613037,27.8627,27.9503,28.15554522746,27.964531407147,27.8499,28.188252716491,28.087285957224,28.067598542482,27.664645178607,27.6709,27.611803160333,27.4996,27.5450910105,27.833,27.819203388,26.6456,25.7381,25.6582,26.006630091,26.229684931921,25.86410421,25.9012,26.056896453631,25.791342016089,25.766971283164,25.587628848327,25.27381156214,25.0351,25.541691176233,25.3976,25.511452566772,25.723763793333,24.3515,24.7011,24.6395,25.020525942363,24.9977,25.1012,25.601611277667,25.4848,25.1521,25.265061886189,25.453190253369,25.4089,25.41721509,25.1645,24.777320602508,24.943705002381,24.3245,24.721377092,25.762100889333,25.7591,25.97763189659,26.227070751243,27.364549761724,27.1138,27.0144301136,27.1694,26.916896666667,27.7592,27.3666,27.264656874755,27.163481600778,26.712564470333,27.083578750092,26.88874144,27.296052449807,28.059933655435,27.60339081,27.504,27.3293,27.472,27.3641,27.724938327462,27.702125229129,27.802299080247,27.566713875476,27.3282,27.700626965873,27.726223237364,28.111444704018,28.087,28.354133333333,28.573,28.328813275651,28.466977337702,28.8998,29.0388,28.68982636,28.45608388552,27.4691,27.5213,27.3437,28.1711,28.3507,28.99118359124,29.0309,28.700731248693,28.7384,28.7424,28.6488,29.1703,29.0820455064,28.998893218922,28.9771,28.9518,29.0902,29.1582,28.8951,28.8978,28.7404,29.399417988205,29.3559072,28.87015,28.9264855825,28.943727898287,28.8762,28.733,28.7699,28.804463472008,28.8989,28.7688,29.1212,29.159044633585,29.5862,29.267365423073,29.132966666667,28.7466,28.766523727858,28.80500238275,28.8268,28.804173183015,28.8655,28.4247,28.723297661484,28.6173,28.880797446667,29.026608966703,29.037331402,28.8869,28.975227951636,28.9634822,28.7961,28.871040028645,28.81442456012,28.8788,28.8137,28.9818,28.9570320175,28.8204,29.0854,28.8794,28.9743,28.7954,29.588069516,30.417315332,30.8243,30.228449828793,30.0788,30.249554909,30.095506024917,30.6279,30.539715662277,29.79025,30.4768,29.884090294,30.389371910482,30.433077056169,30.807,30.6686,30.624,30.3114,30.478,30.577926972342,30.40653563,30.3561,30.2136,30.3794,30.583922762667,30.5856,30.7089,31.1469,30.9259,31.105289741287,31.13813196,30.9831,31.27886604925,31.1276,31.190408584167,31.289893995563,31.04128885938,31.089219737125,31.0408,30.9455,31.460379425,31.264379453067,31.295591666
    7 USDT-泰达币 0.99948117680097 -0.0722416% 186566127.26463 3836676882.7428 1.0001801644037,1.0003114097459,0.99978025230276,1.000552109917,1.000752220339,0.99977109569627,0.99977109569627,0.99977109569627,0.99968607149015,0.99926088187452,1.00109478,1.001856984,0.999339712,0.093165132482,0.0934748678007,0.0934748678007,0.0934748678007,0.0934748678007,0.0934748678007,0.0934748678007,0.99895603321579,0.0934482329901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0001423568602,1.0001423568602,1,1,1,1,1,1,1,1.0007739876633,1,1,1,1,1.0001573046562,1.0001573046562,1.0001573046562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1.0001284173278,1.0001284173278,1.0001284173278,1,1,1,1,0.99803285960573,0.0965822793552,1,1,0.99986643028876,1,0.99957084215857,1.0000610964383,0.99991128184333,1,0.99988508058724,1,0.99860730914861,0.99939648,1,1,1,1,1,1.0001283404158,1.0001283404158,1.0001283404158,1,1,1,1,1,1,1,1.0054172837796,1,1.0011522230704,1.0011522230704,1,1,1,1,1,1,1,1,1,1,1,1.0008410420534,1.0008434705765,0.99934954121021,1,1,1,1,1,1.00072107634,1.0023446454648,1.0009339233401,1.0009339233401,1.0009339233401,1.0009339233401,1.0009339233401,1.0007869932449,1.00284,1,1,1,1,1.0015370123376,0.99987830475564,0.99987830475564,1,1,1,1,1.0000716938386,1.0000716938386,1,1,1,1,1,1,1,0.99931824955346,1.0001169852909,0.99902294336904,0.99849594,1.0003805733701,1.0003805733701,1,1,1,1,0.99955324137912,0.99987573173975,0.99959410773998,1,1.0037792040716,1,1,1,0.99711042740985,1.0006705216959,1.0002617880718,1.0004502318705,0.99954091854185,1.0001522843559,0.99933126764892,1.0006871856144,1.0012999419347,1.0008653117517,1.0000865738403,1,1,1,1,0.99885245025506,1.0010097289933,1.0010097289933,1.0010097289933,1.0010097289933,1.0000431617414,1,1,1,1,1.0006467,0.99858790203508,0.99962457729467,1.00058713,1.000293565,1.00058784,0.99966230387393,1,1,1.0003719529921,1,1,1,1,1,1,1,1,1,1,1,1.0004172221724,1.0004172221724,1.0004172221724,1.0002883989138,1.0004630931294,1,1,0.99816984316058,0.99816984316058,0.99816984316058,1,1,1.0016797404303,1.0016797404303,1.0016797404303,1.0016797404303,1,1,1,1,1,1.000009586845,1.000009586845,1.0001724557642,1.0001724557642,1.0001724557642,1.0001724557642,1,1,1,1,1.00079872,1.00079872,1.0002037397622,1.0002037397622,0.99988458819626,0.99988458819626,0.99988458819626,0.99988458819626,0.99988458819626,0.9998962,1,1,1,1,1.0018011058109,1,1,1,1,1,1.0001153259098,1.0001865420055,1.0001865420055
    8 EOS-柚子 4.2352227146031 -1.16275% 2809766901.9853 3814693848.752 4.71925,4.719538826,4.70977072,4.696684894,4.6933829196169,4.6882566191244,4.6920665926965,4.6785418395,4.6734479104,4.6728008,4.6676821117,4.521,4.465291455,4.4704373181163,4.4446049252925,4.4506,4.466485235435,4.4658620595285,4.3164967827083,4.3220066406,4.3124,4.33765633,4.3127172705256,4.28325,4.313,4.3121856991789,4.2828,4.1535226885393,4.1582418947603,4.1650397435897,4.1909,4.2650961226833,4.2700104066,4.2746,4.21942375,4.20417032735,4.2373182114945,4.1513,4.1673,4.1649430991563,4.2141957481546,4.27225,4.2379724669167,4.2417233506,4.22923178,4.249920735,4.2154,4.2633069033626,4.2303966863173,4.23150269,4.214937504,4.21340630164,4.3057427681489,4.277041804,4.2658,4.2815925,4.2785,4.2924517001523,4.2287,4.2774581211412,4.313878,4.3087621493333,4.3438950144444,4.3860191913,4.391980091,4.3482333768267,4.3054325297833,4.3323,4.3410192593933,4.3457926169415,4.3351,4.32275,4.3161505450016,4.319476,4.3372491866667,4.3269,4.2983816463,4.3199,4.3426,4.3042780414664,4.3429310211,4.2804333333333,4.2656,4.2530521213908,4.2494973362272,4.2451,4.2426362230375,4.2501968438333,4.2256397083,4.2482084,4.2600968,4.2623649445152,4.2917670846767,4.2387585785653,4.2391527916418,4.2331895793299,4.2395169273472,4.2027587333333,4.2534655097135,4.13129587815,4.118,4.160480341,4.163340953,4.1807,4.174806271,3.9034036173333,3.4633,3.5616957977094,3.615,3.592,3.64375,3.65116287625,3.7247658194453,3.6763939865148,3.74725,3.712617562,3.6728,3.671131288025,3.684210963,3.7091518447299,3.721,3.6867052272983,3.5944722,3.627141144,3.651,3.6095377123089,3.6441,3.6412570251024,3.6998541773048,3.69525,3.6875709418575,3.7282269564,3.7137554523582,3.7036442407526,3.6949345233333,3.6758025771733,3.6525776104502,3.6357,3.56484872,3.6294,3.702493408,3.6803569707946,3.7842,3.872,4.023,3.9790445603,4.012697344,4.0049,3.95460283155,4.00649866375,3.9967221181487,3.9950701749149,3.9366719539809,3.9284,3.9414,3.9378765866599,3.884276942,3.9768,3.9268289948,3.8301069789625,3.826693797411,3.778432752,3.8136780203,3.9101215085,3.8780957278833,3.9062,3.9139394,3.8683058982,3.9567736434282,3.9488,3.9965,3.9455646983322,3.914927857,3.92196834,3.8426203446667,3.87271114,3.914331930212,3.967,3.920839722,3.8236022736338,3.7891,3.8102287216667,3.8001666301311,4.0384222644909,4.068,4.13295926,4.16984296,4.1622784724059,4.15163467255,4.0897279277735,4.0999457843236,4.1081227064201,4.1044235990082,4.0895283976845,4.0633443643389,4.079,4.0944473396853,4.0975869599555,4.1021609679049,4.0945862555635,4.1275133800074,4.1249405258571,4.1211389475802,4.0878,4.07185,4.084725544,4.08155,4.0484290574345,4.0469,4.048573554,4.0521383718882,4.0371179853874,4.0094,4.0137208574333,4.0723008,3.974,4.0015807981883,3.99870990325,3.9982128933333,4.005840127,3.9863711633333,3.9358632026425,4.006568925,3.9412,3.9076902053333,3.9161451026667,3.924,3.9199,3.9231274566,3.9048156130865,3.9712,3.9833051038667,3.969322424,3.9583748685,3.9608,3.965,4.00465365425,4.02023699625,4.0321356699984,4.0049056335331,4.0211147156232,4.0467310660475,4.036118436,4.0168858597712,4.0127,4.0253645619804,4.2601413039041,4.2461863578634,4.2179165375,4.2197067983,4.2220594916,4.2214684972656,4.216992479694,4.2138913306667,4.1579566536,4.17216476,4.19018601,4.1669236834625,4.204,4.194597063975,4.1831,4.1890139734928,4.1601045761,4.1934934296484,4.18358748435,4.1807718533333,4.1953234133333,4.2170292333083,4.2588600116,4.345,4.420785591,4.3848,4.4325,4.42308851,4.4031280723432,4.395322443492,4.3884534525,4.3922492713237,4.410898376,4.43365,4.4108945465673,4.3874,4.30240806755,4.305108749,4.3392255861111,4.3383708,4.2854847452889,4.27545
    9 BSV-比特币SV 173.64724548 1.41972% 1057691259.1234 3150700570.5147 152.6957,152.41955,150.30301452,150.6838,151.3,150.9203,147.213189225,148.827,148.5571,147.09671427136,138.195,138.4348,139.07777270798,138.8770884375,139.14748558,138.6896728581,138.10095964579,139.13,135.13671720747,137.0911,133.30008,137.0949378,132.6353,136.819525,138.1608,136.3142,135.3897103,132.5675,133.3563,133.6428,134.6439,134.7617,135.1673,135.16,133.35775,118.355,111.60155,115.86,113.6431,112.85083925977,116.09315,119.91107125,121.5987813,119.23430104667,117.95525482,119.1586,116.893357,119.5122,119.323383625,119.9033,119.4167,119.49000869,122.6445,121.83675,117.506955,123.09649,121.46757194,118.0030708,117.91937687784,123.60956440375,128.08,128.5995,129.41786666667,128.37668679,125.474743924,125.02006952966,126.13345578,130.68470112,131.07255203333,130.17704256,127.6247,125.88590652298,127.01812569333,125.03020032,128.3465,128.38171365,135.1482,133.40593311,132.8,132.9519468,129.08,129.7439,130.085672541,129.4152,130.9284,130.6159,132.8613,131.0034376,130.81595,128.1568,128.6,130.14036325,128.6586,128.54245306283,128.31176616,126.9553,129.08791051197,127.123654,124.15,121.35547576,121.7545,123.3394,122.17,123.76416514833,123.9266,118.87212422667,110.49176515,113.04,114.6543,114.15044936,114.41,114.7331,116.8461,114.42,116.5152,116.4142577955,113.3915,111.73055311137,111.9741,114.0689,112.587179889,112.1756,110.9544528545,111.42905684267,110.9056,111.248159233,114.3310392,114.41567459,114.6125,115.31440014632,116.96285712,118.1325232,117.50686191,116.72307333333,114.76281355667,114.1398,112.67427907,114.54173524,111.0548,113.578960715,115.57223015,115.939089005,118.306928825,115.66677769135,122.62511095517,118.63912484,123.96861533,120.46046046046,120.8656,120.56538545333,121.5682,121.83249729667,122.16695,120.79021897667,121.634084,123.03917427,123.82,123.47057844,121.5746,121.047380065,119.95885,120.0622,122.1843,118.814046953,123.3338,123.20751249067,123.57,129.23242578667,132.9992,131.29804740391,131.98755,129.89911417162,130.2876,130.3068,128.0375,129.602693215,130.18647186,130.66369092,128.99,124.5287668,129.082717114,129.6213738017,125.1457416,131.59152733235,132.2167463,133.61820201,134.6677783,136.58,134.29,134.63,144.13278649548,135.28003083333,134.46156168,135.16215888,134.67,134.63029,132.7,134.1150321,135.3770401,135.56,133.96095504,134.26113636,136.33981864373,137.2351,130.44310973812,134.47900310508,139.2976,137.323397675,136.464573,136.7242,138.28,137.2575,136.9802784,137.27,140.2349,135.8507,136,136.16725,136.1357036,135.07021097254,135.89002341,135.63798755291,135.31569274,135.85715,133.84778552,134.579529535,134.8557,134.6349,138.120666094,135.6056,139.38761684,140.5466,139.8523,139.5324,138.7302,139.8284,137.929288339,139.9322,142.43069383,144.72529346525,145.096590432,145.98767808,155.7393536,154.82843333333,152.6666,155.5484,157.9614,155.103936725,155.5908,149.71293013207,156.53499806779,155.6796,155.8094,156.57572210667,158.21217644267,156.5393,155.1978,155.8679,157.9981,161.3227,162.1663,163.12786877,167.45044092686,167.04225,168.5276,167.9078,172.32930977333,178.5677,177.97459131083,177.8134,171.2244,176.76910207,175.7207,174.16814753783,176.36651935556,174.69472363,174.6317,174.2607,178.05862310694,178.508,179.0495,175.08670557667,172.332171,173.28985,183.3434,183.2735,185.4553,181.90785,178.28980266934,180.337847675
    10 PAX-Paxos Standard Token 0.99804835219869 0.10823% 7974715933.4106 1768496209.374 0.998975,0.99924412333333,0.99929621017317,0.99830477561065,0.9990286307054,0.99844,0.99732492653688,0.99907192553986,0.999312265,0.9987,0.9994,1.0002,1.0016,1.0025,0.99991372761246,0.99885746,0.99967215,0.99936553,0.99902381,0.99875359605412,1.0002,0.99933012,0.99985518324157,1.0114224996004,1.0008333333333,1.0002399576575,0.999791712,1.0035669681316,0.9996744218145,1.0025582879225,1.0001184928571,1.0001025347653,0.99899115,0.99900239316199,0.999789635,0.9995048,0.99948469336545,0.99916906268309,1.0026,1.0006832196115,0.99896418666667,1.0025333094285,1.0002834086076,0.99923499444648,0.99971666666667,0.99928224541878,0.9995906825495,0.9994,1.001238397856,0.99822784658047,0.99950238228987,0.99925180858071,0.999067276,0.99968135760851,0.99960753829242,0.99931641261964,0.99958,0.99913333333333,1.0089342782429,1.0016,0.99876269871785,0.98791466391667,1.002584776,0.99940059396243,0.99953333333333,0.9996162175,0.99961622666667,0.99828809,0.99382195813107,0.99967342,0.99913507324182,0.99989031746627,0.99863624666667,0.99808049329725,0.99836657808399,0.99888,0.9993338004103,0.99875255,0.9994,0.99729013333333,0.99803998998397,0.99876483527998,0.99762791666667,0.99723369333333,0.99786,0.99771223666667,0.99700724366544,0.9981,0.99678332,0.99875808884709,0.9977,0.99766543333333,0.99748436842105,0.9984,0.99966516099429,0.99885542663934,0.99825,0.99749973225164,0.99784908638557,0.9963,0.99802082053281,0.99803333333333,0.99697592,0.99788784,0.9980848,0.99805964733714,1.000502465,1.0154678948333,1.0015578858991,1.0006666666667,1.0018879339613,0.99915,0.9996,0.99916565333333,0.9997,0.9997,0.9997536,1.0017010840609,1.0000815536262,0.99955199021721,1.0008670170793,0.99981462,0.9983305,0.99795291714286,0.99830034412955,0.99882142333333,0.99821660297667,0.99754575898597,0.99918061756595,0.9991416049812,0.999,0.99790273765418,0.99863361333333,0.998325,1.00587234,0.99780003467164,0.9985833199706,0.9987974,0.997825,0.99959395,0.99871314379116,0.99844574,0.99788631452345,0.99551992366667,0.9986,0.99736886,0.99798333333333,0.99902,0.9973467,0.9989,0.99835,0.99703333333333,0.99731576,0.99706971,0.998245335,0.99755287,0.9967357040484,0.9978,0.99755,0.99755,0.99679135521893,0.99662,0.99722755871478,0.99766584975738,0.99798538,0.998236075,0.99816666666667,0.9984674475,0.99797139427869,0.99702410175325,0.99679206567281,0.99739460666667,0.997338114,0.999832628,0.99754374123773,0.9985,0.99177734732705,0.997445139,0.9983,1.0038905175365,0.99795102633423,0.9956966825,0.99798304632225,0.9978,0.99510589,0.99661411837769,0.9971,0.9973,0.99834561034275,0.997,1.0027554,0.9967202,0.9971,0.9987,0.99888195865944,0.99815986590916,0.9980605,0.9974,0.99664727,0.9906155943761,0.99743692273295,0.9977355560397,0.9975,0.99755696202532,0.99620719,0.99715891764425,0.99625446,0.99714991555156,0.99721404873323,0.99694967731123,0.9963889525,0.99663333333333,0.99634239166667,0.9963486875,1.002167775,0.9974,0.99693237085193,0.996,0.99752,0.99808845984671,0.99803908447343,0.986142396,0.99775738,0.99852826065263,0.9973848174087,0.998290688,0.99885,0.99881696656451,0.999389725,0.99840330000736,0.99822518786876,0.9987461982069,0.99865,0.99853333333333,0.99840488000871,0.998,0.9982747074608,0.99828673007909,0.99870327819476,0.99847896666667,0.99753333333333,0.99742513776175,0.998,0.99875681000566,0.99930425700039,0.99854556857143,0.99791432970596,0.99842776,0.99791975,0.99631924273998,0.99855,0.99784694228467,0.9978084925,0.9987,0.99815062,0.99842713160162,0.99874464034969,0.99765,0.99895,0.998398976,0.9985,0.99807974044515,0.99875760467496,0.99769326045736,0.9973,0.998057896,0.997656824,0.9982,0.996479007,0.997325,0.99790141147697,0.99705992514131,0.99748996,0.99745555054263,0.99699052333333,0.997287671,0.997225,0.9967,0.99854013,0.99734590344489,0.99745,0.99796446666667,0.9999061565,0.99683035625,0.9976398125,0.99798917641877,0.99810662219425
    11 XLM-恒星币 0.0914096796 -2.94259% 275808211.16086 1721215837.1832 0.095528339729042,0.094559788507585,0.09465425,0.0954053081,0.0949435344,0.094891803038163,0.095460937911559,0.094774528207998,0.09545,0.095634736291984,0.0951,0.09342205008046,0.0907,0.0889827977,0.088507275590586,0.0873,0.087731465117818,0.0886,0.0885825,0.088084974048887,0.0878043083,0.087376965685028,0.088563885491803,0.0863048716,0.0862186875,0.088,0.088269306,0.0880782062,0.087985057313804,0.088904820074185,0.089687,0.08813809,0.089284333333333,0.08913461,0.089012217366667,0.087416770966,0.0861555,0.0835860044,0.08494245,0.08365599434386,0.0830021858,0.083820978924,0.08603425,0.083854088916185,0.085791333333333,0.0851381184,0.084934,0.084281,0.085044333333333,0.084616013777645,0.085629666666667,0.0852335,0.084869804114153,0.085618141453816,0.085189851492687,0.08536,0.086234778652997,0.084900095482658,0.084865668813543,0.084173,0.084739989979469,0.08570563404375,0.086342607845,0.0867208644,0.086852392982,0.0871881376,0.083400696614028,0.085892376958028,0.087083969621115,0.088598340757156,0.087017,0.0836,0.08716808,0.085777613433333,0.086106711465243,0.085835359376672,0.085994666666667,0.085072,0.087049627727728,0.08737842,0.0876,0.086818,0.0861513677302,0.08618573278497,0.08686695888,0.085666666666667,0.08605,0.08656263,0.086618119909308,0.08663729,0.085640568907211,0.086846178527589,0.0866665,0.085927382367,0.085556538070925,0.085653344,0.085248848956036,0.08637100079831,0.085443,0.084726855271142,0.08411572783779,0.083354,0.08407,0.0833,0.084379403566667,0.085267697925,0.082406454966667,0.0794,0.079821191004159,0.0791,0.0784,0.078719,0.080254860502652,0.079935833216139,0.079855031921335,0.07945,0.080203913916865,0.079099105625,0.0788,0.0788185,0.079385023124299,0.0798418655745,0.078675446612888,0.077247876380369,0.0769,0.077393,0.078497256233333,0.078282542436612,0.079658168,0.079915633333333,0.079757,0.079912501904235,0.079882261788891,0.0798721288,0.079533538249655,0.078825,0.079617324672633,0.078682994597518,0.075883666666667,0.07652422268498,0.0783169071,0.076543993883333,0.0795585,0.079982511866667,0.0814935594,0.081067622333333,0.081365256137117,0.082318715966667,0.08232865183557,0.08316,0.08318,0.08312,0.08217315963554,0.08182525,0.080545227054594,0.084486898709846,0.083032046498007,0.082131524063441,0.08072788932,0.080391109975714,0.081236092456924,0.0804,0.080047,0.0811945,0.080752,0.08152262,0.08085,0.0805984144,0.082306982537894,0.082399196946341,0.08285897235,0.0822985,0.082268382466667,0.0820834024,0.080674,0.091724470533333,0.0888,0.0888,0.08883,0.087264827,0.0831697178,0.08542,0.0845,0.088423436666667,0.0873,0.08880076696315,0.0881,0.08835,0.088039125,0.087882828,0.087573611458817,0.087773071447668,0.08788212182854,0.088596279383581,0.087885733258089,0.088068633375178,0.088264723814485,0.087944458504568,0.088005819514463,0.088122261043182,0.087885126888443,0.087986526,0.089490632,0.08989,0.088193984766667,0.089251,0.0894144572,0.089503,0.08973,0.089511,0.08902418925,0.0897675,0.089707,0.08988509302513,0.090566273,0.09120257,0.088334274660657,0.088032483216667,0.0882065385,0.08822,0.08779325,0.0877074465,0.088596,0.087335148333333,0.087906863491074,0.088514666666667,0.088318248633333,0.087842791711041,0.088445,0.088757203333333,0.089525,0.09018,0.090408,0.090307026875,0.0910359326,0.093049579366667,0.094508985,0.0936801612,0.092750320259755,0.09070199375,0.092337266660122,0.0928000732,0.0926662985,0.092085262618,0.092431828,0.09233,0.093088680721052,0.093734349,0.091901495466667,0.092643,0.09306,0.0937247745,0.09335,0.092670316758975,0.088691484,0.09239926395,0.092806841066667,0.092396,0.09261,0.092547554,0.09235,0.09335872,0.0922426464,0.093458066133333,0.0930674,0.090530523,0.09341290572,0.09423055575,0.094498,0.094902195702132,0.096509082666667,0.09578101939357,0.095738,0.096464138512818,0.096107105471429,0.09571542726,0.0962181844,0.093749288,0.09587551871884,0.096012134474507,0.09597293769441,0.095678048831471,0.094538001397511,0.09419600912917,0.0942490326,0.09439021172646,0.094260413793841
    12 ADA-艾达币 0.061799524765598 -0.12908% 122460782.226 1604807885.0906 0.066502738356436,0.066718604,0.066861094603726,0.06617,0.066062871,0.0660787375,0.0660717525,0.065495033,0.06535,0.0655776996,0.065372333333333,0.0633,0.06227618885,0.0625,0.061539,0.0618763452,0.062135364422706,0.0624475,0.061739699772333,0.061836205254445,0.061742052,0.0604304508,0.061684928281355,0.06021,0.06163,0.061747225,0.061288,0.061108,0.0607,0.061284,0.06115,0.06175,0.061938477,0.061627,0.060999731547676,0.06089279229143,0.05833,0.056462418,0.05728402712,0.056932,0.05689,0.05724,0.0581425,0.057764439696246,0.057649266666667,0.057230088,0.056880816199184,0.05657532,0.057989266878895,0.0575342181,0.05762,0.057109885336609,0.057195,0.058116,0.057838,0.0579992855,0.058323333333333,0.0579036925,0.0569681816,0.05723,0.0588,0.058244842929572,0.05905,0.0595402692,0.059524322,0.059875,0.059349302466667,0.059539,0.05923949125,0.059383,0.061339919602699,0.059007387229628,0.0593335,0.0590041579,0.057367082142348,0.0593848352,0.059614,0.05900056595899,0.0598760975,0.060390129266667,0.05999429,0.059358,0.05935,0.0589867393,0.058856,0.059188493625051,0.059105,0.05908,0.058812,0.058726830366667,0.0583325,0.062791050007168,0.0583808,0.0579165,0.057838211133333,0.0575,0.057711321632723,0.0578,0.057427390655493,0.0563,0.0556835,0.056148140823112,0.0565,0.056599,0.0577570348,0.05771,0.054836,0.051985291083541,0.0516,0.0527,0.0516537101,0.0521573268,0.0529607471,0.0543743138,0.052552279246658,0.053457,0.052566714275,0.052198176,0.052038841,0.052269,0.05271540495,0.0521795,0.051878991788321,0.0501425804,0.0505387828,0.0505945,0.050992,0.0513240546,0.050938152709419,0.052835,0.052634861459154,0.0525,0.05265061,0.053857,0.0538725,0.0527695,0.05292526325,0.052111,0.0521754911,0.050176311305977,0.051163666666667,0.0526818,0.052338582742063,0.053269431102155,0.0540718993,0.055916,0.055866656425614,0.056337852,0.056073629108175,0.0572530304,0.05739,0.057073,0.05606774925,0.055968828598512,0.0557351808,0.05545,0.05602835,0.0564504525,0.056292726133333,0.05535,0.0550317358,0.0555891537,0.0548892372,0.0552,0.056258805,0.0563261514,0.055827,0.0559,0.055940004,0.0575,0.0568,0.05713,0.057046414655556,0.056260648933333,0.05651393735,0.05527,0.056459803050456,0.056598043651201,0.05716,0.0571358886,0.055724722220564,0.053676,0.054381268141327,0.053795467896406,0.056700946056458,0.0576,0.0579691692,0.058273147283717,0.05827,0.05809,0.058472566,0.058672924584478,0.058755734321192,0.058185566761392,0.058051938,0.057891129210908,0.058803360207314,0.058483206010164,0.0582,0.058417462568681,0.058434750199203,0.05841,0.0586,0.05865,0.05807,0.057927,0.05791,0.0580558324,0.05782022425,0.0579765507,0.0575129304,0.057847973,0.057727165033333,0.057545,0.057431031666667,0.058067,0.056935,0.056952043362861,0.057084666666667,0.05702260026895,0.057330318440252,0.057017360119148,0.057838,0.057294522166667,0.0571453975,0.056607023157879,0.056972124533333,0.0567,0.056927457,0.057032575,0.05681797,0.0569277626,0.057456094125,0.05797,0.058060713428057,0.05798915644,0.0579,0.0586218549,0.0588595708,0.0596673561,0.059437,0.06008,0.0597208872,0.060154808333333,0.059553942666667,0.0600989184,0.06084,0.061974906166667,0.0615941235,0.0617575,0.061958,0.0617829368,0.0619,0.0617982457,0.061905,0.0611172,0.0608,0.060678665762164,0.061135181975737,0.060935746460655,0.0615214707,0.06109901,0.060614333333333,0.061424498466072,0.06086560905,0.060891721666667,0.06107956575,0.061057,0.0614082636,0.0617952412,0.061977,0.064,0.064399054441341,0.0637,0.062881037442163,0.06439,0.06457,0.064749636,0.0646356364,0.064387,0.06454,0.064599543112875,0.06313335395,0.063288945376816,0.062880971340793,0.0623,0.0637,0.06360000185,0.062696,0.06262
    13 TRX-波场 0.02806179234259 -14.8445% 651746054.23199 1556229902.0137 0.028625227094716,0.028304019917301,0.028502159333333,0.02882,0.028622372275221,0.02875,0.029215973976467,0.0284920242,0.027751983,0.0277197495,0.02871667865,0.028525948,0.0280853667957,0.02759933025,0.02763223395,0.026186468250764,0.027127838763,0.0254742852,0.0252313344,0.0251765871,0.027584379176632,0.0270008154,0.027041331794295,0.0248746464,0.0258,0.0257679226,0.0252368098,0.0267726927,0.026105958989627,0.0258669538,0.025808371,0.0255753614,0.02630393179,0.02618470891,0.0261227992,0.0264287448,0.025834961535686,0.0257524837,0.022370264,0.0229650174,0.023814808192773,0.0229775316,0.02504452,0.0237714246,0.024436700723622,0.024694176,0.024345646410059,0.025267665729265,0.0250555269,0.0246686516,0.0261651505,0.024439016976352,0.024820958114647,0.025748513691946,0.024400176475,0.024275224,0.024041999914891,0.0263941475,0.0237204156,0.023867177695853,0.025627032,0.0250129042664,0.026006023166667,0.0255634151,0.027502272,0.0248323539,0.02501906545,0.025226809431333,0.025604233666667,0.0242824302,0.025107179838081,0.0291544626,0.0249588096,0.0273691572,0.0247550765,0.026383026266667,0.0256954674,0.027754884,0.0269570994,0.026230185053333,0.0258333852,0.024898715516,0.0250046725,0.0279170365,0.024799048333333,0.0256156595,0.02556303863,0.0246095828,0.026348706,0.0251408454,0.025203758478653,0.025867681,0.0269854416,0.024797520647858,0.02614417601931,0.0238321314,0.027085776,0.025030413761236,0.024980147710377,0.024292597752108,0.0232110606,0.0228082836,0.0228551181,0.0234562196,0.0235903352,0.0245095795,0.0223503696,0.023262365,0.021537694196145,0.0225562975112,0.024538957035253,0.022380399567229,0.0224699255,0.02353481556075,0.02401731928,0.0216821376,0.022728169461662,0.021625273775,0.0212919016,0.021068977250425,0.0249875384,0.021197583924117,0.021563988819685,0.0206873042,0.0226662722,0.021578190666667,0.0230968731,0.0205878419,0.021857453812793,0.0225418669,0.0207573667,0.021474900666667,0.02328159533,0.0231081823,0.0239237607,0.0225446445,0.020777289766667,0.02275221875,0.0210386463,0.020673867019036,0.0212218884,0.0208204587,0.0217933643,0.02141265658,0.023625876587765,0.022772079531104,0.022772122,0.023447792302478,0.022786220817401,0.0227612052,0.022208597,0.023640039433333,0.022673037894219,0.022775461695333,0.023585094,0.021780355155,0.023123563305511,0.02323321838,0.0235371488,0.0224993088,0.023221539,0.0213975764,0.02228367095,0.02267266555,0.022975952200979,0.023349189608,0.0229680297,0.021734262,0.02365,0.0239762385,0.02350040892,0.026679926,0.0235515998476,0.0236706852,0.024135898666667,0.024000846015578,0.026559216,0.0224766624,0.023593764599219,0.02442850245483,0.0215234752,0.0213640082,0.0222789072,0.0227183229,0.0240263647,0.024145988574128,0.0233588736,0.0235361208,0.0239225652,0.024402802,0.0263562465,0.02320677,0.025052465316293,0.025043449426458,0.024801985975024,0.026947402,0.02707375,0.0242357892,0.023064784,0.023729208,0.0254866842,0.0257630472,0.025359085329403,0.02546,0.025240624660981,0.025104291822266,0.023085855,0.0243094978,0.0246470305,0.0248127554052,0.0242343678,0.0237626555,0.02509491389,0.025038915591748,0.0231460815,0.024758795263957,0.024779282296678,0.0243962016,0.024719793319442,0.02478245583175,0.023199656,0.025799423022268,0.024834729937193,0.025454748930654,0.024845675373536,0.022596336,0.025234277461005,0.025591449698222,0.025050022148,0.0250451976,0.0237858936,0.02694907656,0.026501635941667,0.02695561295,0.026315506994706,0.0236454666,0.024266045,0.0267529147,0.0268355465275,0.0245395535,0.027324162541703,0.0266863365,0.028012961172436,0.026005174990602,0.02750744844,0.027325853531058,0.0255401088,0.027484316866,0.027274801638333,0.0274232368,0.027234859466667,0.027061483329,0.027753264787063,0.025451961,0.0262981451,0.027182140475,0.027195977935818,0.026765405405101,0.027970529787145,0.0237011004,0.0235729416,0.027486808133333,0.027600531042177,0.028093586079469,0.0254476222,0.027490696,0.025738053,0.02750867469776,0.02762768525,0.028125772166667,0.0242013632,0.025631478,0.028268512,0.0289726794,0.0243814512,0.02757823,0.0250306475,0.029703841039037,0.029199283066667,0.030238,0.02879639258,0.0244027756,0.028468608,0.027408247133333,0.0236264652,0.0272349105,0.0241277103
    14 XMR-门罗币 84.71 -0.538235% 167162190.75122 1433697623.5881 93.949076566667,93.88930763623,93.615772908048,93.47,92.91223656,92.589955434918,93.54,93.16662653,92.3578130916,91.784824144887,91.66,91.187544976667,88.839095,87.8329518,87.864811387962,86.96676802,89.2097468,87.48,89.5211676,89.0257298,89.824308093831,88.121983733333,85.91426676,86.52828794,86.186664675,87.45756721,87.959518853333,87.229658333333,87.41115173,85.83374302,86.91432675,87.79,88.74194212,87.5,88.38440322,87.7850028,85.781559961736,83.4162704,83.35,83.49945916,82.6,81.909699505,83.0688043,82.78597164,82.455968146667,79.9238961,78.917971433333,78.648698666667,80.8528144,80.870631935,78.2461418,80.1759630572,79.720651672933,81.23627505,80.3479632,80.6160353,80.71891385,80.088977836667,78.94536,78.38,81.21206384,81.2803704,81.88302792,81.896095931,81.54405798,82.278070800729,81.67982095,80.587054682899,86.358419686667,87.260596961667,88.14438486,87.380734761209,89.639208,89.233773893333,88.1,89.05542014,89.224429213333,88.782096484,87.41,89.218815106667,87.912944666667,86.130438119333,86.67435847,85.71,87.13,85.87678,86.04864938075,85.973991,88.394728082057,85.58558108,85.9388546777,90.756918984301,85.434731275,83.923997763333,83.808827296667,84.193615253333,85.73677495,85.566045675,82.7705555935,83.02563352,82.83429887625,80.74,80.600541,81.988209166667,83.401535466667,82.34302086,81.671491156,76.88147033,76.42,76.4027248,75.592276370001,75.18150108,76.15,77.1039735,75.0849294,76.64821185,75.347667365,75.0184509,76.46,74.58461903,75.31518337,74.6668258,74.022095946667,72.78509088,74.76846305516,72.306034393333,72.60567724,75.070850958904,73.962559765843,73.221585221017,74.141391267972,74.657,75.29,75.528627467899,74.665,74.11171188,73.12575604,73.134,71.630014416,73.7196,75.38692026,76,77.465471063884,77.43219029,79.64510443,78.593914281935,77.11251984,79.83798983,78.8105,80.08420698,78.1799226867,79.87571255,79.325656233958,77.52,78.5528,78.33,79.09621356,78.368413816667,77.859134983573,78.08507653855,77.4695933794,74.97726755,75.39,76.77803627,76.4964179,77.259000626667,76.00250282,75.02,76.928724,77.54336356482,78.638005838935,77.055091,76.997192886667,76.827993374916,76.670910573333,78.08778708,79.38694726,79.96,80.193484526667,80.25439006,78.65081626,76.6211342,75.78765026,81.05015,83.9,83.330218646193,83.2512,83.280431501172,83.615,84.778133,84.6508141,84.1,84.085883037024,83.83593,83.994111,84.51,83.72746375,83.71062613,83.71738088,84.66654998,84.019586379687,83.77207,83.985295,84.112749,83.86654434,83.22748528,83.380227965,83.069588125,82.54676965,84.8099698838,84.8099698838,82.4333299401,82.28082854,82.12,83.24880447525,80.79,80.813896495,81.32874092,80.54,81.11,81.1578282,81.365360368119,82.653059766667,82.396076,83.48013112,83.553864533333,82.59667461,82.234421315,81.61441544,84.14,83.66531845,82.604462833333,83.645705100782,82.1315075,81.9845775,82.04949603,84.386853359288,82.9374282,84.5385772416,82.181459663333,82.239498,85.3783973504,82.84,82.00388128,82.21462176,82.06140864,82.95006686,82.91976114,82.924267913333,83.053058,83.41790307,83.38,83.55,83.92,83.07,83.222603983333,83.464058133544,83.489393838667,84.0295012,84.37886191,84.970767105,84.976263960963,85.51015765,85.11202323,84.7393488,85.47,85.172949413333,84.9863478,85.123528919013,85.88048151,86.87585605,85.09,86.51836204,87.275682199333,86.201527095,87.25,86.13922074,86.05092709,86.839093388,86.67471618,86.97017895,84.5,85.42,85.08,85.1007228755,87,86.83
    15 LEO 1.2643493691152 1.85938% 10660131.332032 1264349369.1152 1.4277206018961,1.4242836354844,1.4157080435794,1.4187335791265,1.4210523959729,1.4218065458128,1.4276507654423,1.4312940322882,1.4324882740778,1.4320927007605,1.4332798840067,1.4381603909347,1.4172024868044,1.4211706320596,1.4203217799609,1.4052375372442,1.4089565494238,1.4095830606252,1.4089396142651,1.4035169841368,1.404410367468,1.4030144537909,1.4038643103788,1.4192362571339,1.4444242806007,1.4161061497109,1.4102224873267,1.4090703615029,1.4092406764877,1.4054597944506,1.4000911848136,1.3948006400802,1.4057638017549,1.4084880219381,1.4107992699021,1.4152716616316,1.4166122750991,1.4128611573359,1.4096626455528,1.401454772931,1.3862566400985,1.3868332475084,1.3906163204129,1.3858373353002,1.3825884473088,1.3822705232676,1.3766796922155,1.3867172591313,1.4050713326923,1.3936918317874,1.3930522768083,1.3933003299537,1.3860747383153,1.3849647560897,1.3782131309103,1.3797089890033,1.3784744793341,1.3788451006217,1.3867688945839,1.4375001379562,1.4567644546256,1.4603888114313,1.4291218093185,1.4085999631229,1.4063653465442,1.405954087862,1.4006822120976,1.4285041032545,1.4408853904745,1.4537571112969,1.4604170296685,1.4391176030347,1.4406973264793,1.4399437883151,1.4373929300055,1.4372671313066,1.4432852312557,1.4531202179289,1.4552281741125,1.4522382347214,1.4522910216684,1.4558426670724,1.4565209211131,1.4555353098587,1.458902222383,1.4556859274311,1.452900568125,1.4496271964894,1.4235855611169,1.4208295238126,1.4247389402379,1.422972908406,1.4217424410817,1.409361893719,1.4045109848993,1.4068814152833,1.4051760950708,1.4074179850479,1.401125044519,1.408073377605,1.4074463315099,1.4097135558424,1.4097820543962,1.4114925721299,1.4129856399594,1.3980202452767,1.3974983740864,1.3958188248038,1.3895862574397,1.3786665858374,1.3703613454564,1.3704906868101,1.3683459993916,1.3680669009773,1.3686970710823,1.3621083583998,1.3659797569319,1.3579494493036,1.3539379072921,1.3571621188073,1.3519731416629,1.3416338349862,1.3355207034893,1.328707401889,1.3378482065144,1.346791957379,1.3514073983604,1.3523272003723,1.3548020354813,1.3565307567459,1.3534550753174,1.3548172426805,1.3556528515638,1.3645399488274,1.3685421117445,1.368264834234,1.3688181600534,1.3705024121122,1.3691639468326,1.3533536378642,1.3463833928949,1.3339153553314,1.3350397087089,1.3485777102255,1.3478081649699,1.3439859726028,1.3629212519544,1.3627699943516,1.3701792342692,1.3700306839151,1.3676868917718,1.3713668516957,1.3782807942379,1.3771149181978,1.3741042287769,1.375165769516,1.3774697214218,1.3773204956346,1.3655432535947,1.342500987829,1.3609934845029,1.3581302429994,1.3529698882234,1.3487518565665,1.3467894400075,1.3435017829555,1.3488863787398,1.3488863787398,1.3488863787398,1.3413832753753,1.3367490464605,1.339461495561,1.316226203186,1.3309187293635,1.3378821272082,1.3360689203642,1.3390734718306,1.3391014108801,1.3329398014986,1.3369900751308,1.3370671732338,1.3162667683833,1.3047799269945,1.2767487560196,1.2497468675231,1.2472480999034,1.2799406646779,1.2996966827991,1.3097705555979,1.2792067770718,1.3109504415373,1.2692873586439,1.2724958232825,1.2728153629642,1.2746023786894,1.2831470902261,1.284951900137,1.2856909734211,1.2975049283905,1.3040363813937,1.3153690626234,1.3333969571973,1.3363108415959,1.3355750756869,1.3341426044527,1.3331472542663,1.3338996902038,1.3326254435836,1.3317121844366,1.3238360479187,1.3175657792145,1.3191772080399,1.3103752573715,1.3094424173235,1.3073791409515,1.3041052180153,1.3095661179786,1.3153245928126,1.3109751132808,1.3060443204378,1.305012753863,1.3035669915964,1.2874438621539,1.2890362720456,1.2883920280862,1.2885703320421,1.2851210988927,1.2934074593612,1.2611457520852,1.2396476245085,1.2386767961202,1.2449462895778,1.2413343749665,1.2307668714763,1.2478420963881,1.2524877692768,1.2530233264153,1.2574154438675,1.259266941218,1.2601946256154,1.2598077545624,1.2684913392733,1.2578440803711,1.2490644436342,1.2489228869368,1.2514041617721,1.2475186550688,1.2478070660287,1.2475702560608,1.2473362158873,1.2465914617868,1.2463670934078,1.2478244809404,1.2448742139402,1.2482090970594,1.2503762436312,1.2496578445363,1.2507068524988,1.2371378781497,1.223907802325,1.2330764422409,1.2360818952118,1.235875202174,1.2390597616716,1.240223892105,1.2417376400132,1.2414933900008,1.2420728903969,1.2417472020611,1.2408447431576,1.2412694229021,1.2427675566742,1.2506679823996,1.2621557045275,1.2950037229727,1.3473133092755,1.3599135804734,1.3653053760673,1.3659384714343,1.3738980820378,1.3796543127741,1.3828664027902,1.3815978303986,1.2917919130637,1.263937909625,1.2441933958506,1.2425030330161,1.2391542907463
    16 DASH-达世币 116.58 -0.590254% 535454313.64364 1037623209.6711 140.75689585667,139.41761671616,141.0360236432,140.42457408237,138.2774335698,139.7918789281,140.22889179127,140.6132121128,138.9819406248,139.19909894725,139.14371875,139.17134226765,132.64165,136.2863072443,132.78025563487,134.5705489312,128.345,128.70242,129.38652940982,128.0872308879,134.9837411617,126.63004043333,129.72449295347,125.3986256938,124.55112006875,127.149283112,127.64519502,126.81276309925,127.68636218946,126.91272759213,131.1442742309,126.95644276194,127.58227064068,127.7713188352,128.13223184,126.4765878365,126.25374046948,121.42897990755,120.21627125,119.67322312733,120.26687806575,120.7828643385,125.0515136658,123.92012142161,124.41763040677,118.8483016816,120.0726807361,122.33208095294,120.3216037794,120.55117348096,121.8578741396,119.37373435667,119.64376933847,120.22609778938,119.58062620577,120.399625932,120.58731351723,120.3138914297,118.8333957864,118.13591235761,121.0291420332,120.78674523845,121.05840286703,121.45487603454,122.39854425172,123.2210596176,122.43010528,123.21744645,123.56664656298,121.20872885924,121.56346348917,120.9967585695,121.22479840889,121.7701095324,119.94266310889,119.43869984667,121.141597212,121.4092211791,122.7195479202,123.37911248605,121.42372159068,122.47489781137,120.768927477,120.6800499216,119.93381554,120.5711162645,120.85351832,121.19138,120.56305524442,120.267590137,120.61469413066,120.3490883448,120.206592198,120.36496050673,121.3180624656,118.8088835232,119.319125552,119.7038357462,117.6697504376,118.950088091,113.569600004,116.78309610798,113.2160877976,113.366168931,114.87230509707,115.12348472595,108.4292641677,107.59164341603,101.2,106.700328776,109.4877753372,102,102.83449604,106.70352148136,103.2375884243,103.3432875468,102.43939342,101.7025786725,99.8944392141,104.9972000421,102.626081709,101.36432195033,101.99840445006,97.1710800159,97.886983403371,98.0774745082,97.483964446667,98.5662975674,101.5393112312,100.91296747904,102.3595715673,99.811417964281,100.5663752172,100.97627517967,99.8885167136,99.936405972667,98.5524317988,97.375950365,97.9548628983,95.3545152716,96.642613373333,98.4708266707,98.562892446,100.51637214533,100.82528621454,104.87919723667,104.3727213879,103.04498554767,105.4071584367,104.45412262149,106.5871308236,105.7453361574,103.44139128538,101.9174852274,101.5348501735,103.61375448,101.64145204199,103.37536366156,105.2302889176,103.1976803616,101.922328105,102.331649472,102.66325674565,101.82040153667,103.656575,103.63054657333,104.4114776108,103.12527810435,102.33639550517,104.45051726667,104.10674774037,104.28238829347,104.1766623149,102.446516387,103.92162526241,101.76640234902,102.33,103.0542777783,104.04165030767,103.28949186666,103.6178655694,101.15544315435,100.17302035,100.0209132572,106.98968865752,107.5351838039,107.28431101562,108.94440128,110.32405592,109.7716280636,108.13199286045,110.7015,110.4300419505,106.8219691923,106.3501420256,109.1167197138,111.6400078035,109.5487970712,110.5895831292,110.1191132266,110.6976153613,109.7321450589,109.623409728,108.9474249855,108.59,108.565,109.176256,109.47134743,109.089881818,109.1523174496,109.0120888657,109.618924824,108.9282404649,107.9490954164,108.491069,108.9634903836,109.4647029468,107.32032573909,108.546835712,106.97241627843,108.4431091971,107.1622975104,110.6785667366,108.511301129,108.973098117,110.31,111.1698267692,110.35045376383,110.6027968894,109.18079378207,109.72260714847,109.94788653257,111.02377615715,111.4440269621,110.97029911088,110.76996660695,111.5655913016,113.0649965205,112.4552518856,112.99639010323,112.1237456022,111.603905632,112.5501061043,113.8860405094,113.44935342,112.5097479158,112.74601653,114.56137714255,114.91320098369,116.970134092,116.117599,115.36184349848,117.1880853465,116.1237951053,116.01810481694,117.5415900885,115.89740040202,115.30422573767,115.57556398895,115.36462575873,116.6095251288,116.6284158759,116.238220025,116.63938025813,116.61542789253,117.3050586312,116.4821384636,116.481490086,117.3258189009,117.25580538685,117.7243979199,118.95057797333,119.7052602185,118.2383301918,118.84852326474,119.5095837,119.286417964,119.66,119.4447144699,119.6842859188,119.45476462,117.84847499825,117.9137148264,117.8132084338,116.5135516377,116.385340525,116.9722160838,118.16355413643,118.18496360213
    17 HT-火币全球通用积分 4.3670666666667 0.232458% 131186029.87016 1010991561.25 4.0586,4.0457303643561,4.0505,4.0677,4.0104071529064,4.0107206672,4.056455,4.0592598164,4.0575,4.0639211524501,4.0398681463,4.0513,4.0414743379704,3.9672,3.9592,4.0044530817736,3.9962595789012,3.9879666666667,3.968,3.9614,3.9807,4.0170385047,3.9770605145,3.9821,3.9646,4.0360333333333,4.0041,4.0499,4.0179,4.0191961841318,4.0333,4.0268658199594,3.964,4.0169697735333,4.0174704773333,4.0436315055,4.0414634521212,4.0163547132354,3.8889512545413,3.8718,3.9678060421434,4.05415,4.0539,4.0671355552154,4.0686141502391,4.0611488393,4.0683,4.0994548192771,4.0989788114909,4.1115,4.0668694615,4.0365,4.0010950693336,4.00684397195,4.0229972132062,4.0553433744613,4.0533514141,4.0522888815439,4.0007,3.9798,4.0435816666667,4.0298,4.0537,4.0664005808969,4.0811,4.1389,4.0779,4.0364,4.1129,4.0966768632733,4.0994,4.1062471679,4.1309,4.09114,4.1315,4.093515217599,4.0967237069333,4.0937490427,4.1048,4.1478,4.1432980224498,4.1628962719265,4.1756370685667,4.1986,4.1797,4.1613666666667,4.1794,4.1881366963186,4.1637,4.1491,4.1553,4.1139845383,4.1217,4.1017,4.1343431923588,4.1461,4.163423752,4.1995859218333,4.2011027032,4.15095,4.1475722490991,4.1712,4.1989478322968,4.2663,4.2379,4.2392,4.2376382,4.1048,4.0592,4.0714411424786,4.12509943548,4.1195218669667,4.1042392394596,4.1124646139854,4.1190754049697,4.0692,4.057,4.1251,4.084206743875,3.9975,4.07445,4.1518,4.066649486103,4.0352757765333,3.9834,3.9943,3.9682,4.0210403511455,4.0672763626667,4.053469220218,4.0471375854816,4.0398736540109,3.9815,4.0215877459657,4.0557905,4.002,4.0149,3.9934984830549,3.9786333333333,3.9925837518156,3.8525,3.956525,3.9706,3.9516,4.0008058591,4.0126330300272,4.0077084324031,3.989,4.0046203186219,4.078,4.026,4.0576,4.0274,4.0382964507094,4.0178495296,3.9850904870667,4.00175,4.023002775625,4.0547226666667,4.046106974475,4.0441,3.9976,4.0086,3.9716,4.0107,4.0473381215688,4.035375,4.0245681287135,4.0134,3.9968,4.0434084639667,4.0463,4.0429510947074,4.022,4.0090040851014,4.0012,4.0043573779737,4.007425,4.0011,4.0246,4.022596620988,3.9825228138,3.9731,3.9688,3.9328,4.0034,4.0304,4.0530942013351,4.035,4.0161849166667,4.0316,4.0295069550493,4.0001,4.0408,4.0178,4.0137,4.0757,4.0626,4.0221,4.0674,4.0708,4.0623,4.0698,4.0704,4.0502,4.05687447,4.1094451230307,4.0367,4.1625911001892,4.1916,4.1575,4.151284874575,4.1857,4.151402,4.1485,4.1462905942667,4.10725,4.10091733015,4.142348870025,4.1404532228833,4.183238790392,4.2501,4.214850542625,4.2266,4.21665,4.1892,4.2149037364258,4.1782,4.23512812125,4.2611666666667,4.3298156346,4.4021,4.3846,4.2767,4.246233,4.2889135795296,4.2728309547595,4.2603210558909,4.2661,4.2147,4.1945333333333,4.1721,4.1627,4.2291,4.2581526404549,4.2442,4.2784529770667,4.2664489833913,4.2747992803417,4.3009544545,4.3659,4.342318586053,4.3065,4.3138929817764,4.2881524133333,4.3261,4.3015217652,4.304825,4.2938752673442,4.2915,4.3112066666667,4.2918,4.3606,4.329506450449,4.2976,4.3378063742,4.2822,4.3454,4.3,4.3243655741635,4.337417344957,4.3503,4.3979,4.3988,4.3592363176,4.3635473918475,4.3879725082676,4.36245,4.3704,4.37638,4.4068076906667,4.3900829582609,4.3658548919803,4.3739,4.3329,4.3875603333333,4.3731,4.3851375441
    18 VSYS-V Systems 0.22462013174268 -1.50266% 19089623.863113 936665949.36697 0.22298071668692,0.22183348939118,0.22245988053312,0.22400453280017,0.22424757088257,0.22471819841106,0.23335553451764,0.23669671661339,0.2345182308679,0.23148752147163,0.23406571492879,0.23229520873512,0.23171529124382,0.23164756077841,0.22727703006505,0.22712926954518,0.22451951217926,0.20957311551873,0.20342261004618,0.20289899666568,0.20193384573186,0.19974181706903,0.20392263246512,0.20294813075282,0.20084167505445,0.19778795623466,0.19656793164573,0.19798859685205,0.196398676805,0.19501122994591,0.19573551141125,0.19656671561903,0.19829749301933,0.20038176892708,0.20136481877687,0.2054233908873,0.20306982194868,0.20152474458398,0.19223064950748,0.18643242500521,0.18813932353335,0.18876823356711,0.19450092450576,0.19562485309384,0.19605749383242,0.19535121047818,0.19547046955431,0.20068806821016,0.20355506743177,0.20640446302044,0.21509033968456,0.21313096483503,0.21367067173147,0.21443750916371,0.21619730222237,0.21838453437716,0.21331977276095,0.20960027386472,0.20836116007252,0.21033797079607,0.21069263582809,0.21184362830783,0.21161667119452,0.21486229910681,0.21084923559837,0.21195858201668,0.21185520450143,0.21185156650023,0.21267263290415,0.21005094577355,0.2090087420828,0.20930573486473,0.2090735427125,0.21062529938476,0.20883108397064,0.20954335811552,0.21116665313475,0.2108476398526,0.22047427171767,0.2208613147385,0.22040915772381,0.20538739112599,0.20619145632496,0.21021439125775,0.21204553956923,0.21363911749847,0.21392064750175,0.21429265834902,0.21522183025991,0.21610479695499,0.21472470262397,0.21727968491378,0.21748474263718,0.21671515384259,0.21718089152483,0.21923741787069,0.21748129807252,0.21676342857335,0.21628424266566,0.21519654467032,0.21321965840687,0.21263100442277,0.21049800664316,0.20808982399261,0.20866490789091,0.20885095474914,0.20712807924929,0.20693762325933,0.20941128753628,0.20967462926716,0.21190990240515,0.21362204669144,0.2141349058932,0.21333054815466,0.21216233644429,0.2119388578913,0.2123757791415,0.21457085486366,0.20767186191605,0.20826951163536,0.20757693449354,0.2072374027883,0.21026286282972,0.21446056619314,0.20933755639228,0.21337368458437,0.20947048150196,0.20893629286423,0.21099529093017,0.21352376859058,0.20922950935275,0.20787461699223,0.20656284050438,0.21015549778654,0.2097886427702,0.21009192816369,0.20904379985662,0.20578937172584,0.2058072215168,0.20602858898944,0.2072149970267,0.20474974158489,0.20516430603217,0.20544213195263,0.20761488002919,0.20822746482813,0.20809302584264,0.2090532268343,0.21085873349405,0.20930529255012,0.2087132494293,0.2098625828927,0.21024345727699,0.21029392357074,0.20903411767714,0.20788641517071,0.20607803941217,0.20945991106875,0.2111964520881,0.21117319979418,0.2120406166526,0.21102425529487,0.21181093092857,0.2084496210509,0.20896714748139,0.20896714748139,0.20896714748139,0.2119134888394,0.21258780409452,0.21271646554182,0.21255027876995,0.21195048953395,0.21176858151267,0.21134947631851,0.21176842962153,0.21442178104309,0.21912969084383,0.220297676935,0.22016608032489,0.21904257565645,0.21580525307074,0.2166405936378,0.21913157750374,0.22088420061287,0.22343798635522,0.22559818189822,0.22368872553619,0.22157860696381,0.22434442238238,0.22416338840579,0.22416751555146,0.22402958182532,0.22484596337843,0.22433084170569,0.22532008984597,0.2251219111833,0.22531425517219,0.22516150895253,0.22693197631194,0.22704704865638,0.22527366011553,0.23766462906601,0.23793964107233,0.23656521162503,0.22400491896617,0.2240886469594,0.22375412620359,0.22508757400419,0.22528583089442,0.22521980695138,0.22812168357225,0.22730955965731,0.22652282017962,0.23315159563682,0.22989118549203,0.22853122915623,0.22909290598311,0.23229044669611,0.23332536949741,0.23161215917875,0.23273550866667,0.23323177036062,0.23203871556408,0.23147430405325,0.23002219898695,0.2292613277604,0.22926732263202,0.22873985015767,0.22892659920781,0.22977148894298,0.22895602057239,0.22939272921796,0.23063156130362,0.22986984603101,0.22987477390042,0.22971673244712,0.23163224222883,0.23184756059178,0.23103940546464,0.2310338931011,0.23143157637803,0.23117632433105,0.23134506916785,0.23134728162057,0.22880612374072,0.22985311638353,0.23007590112183,0.23050765903334,0.23056773554018,0.22981397346219,0.2301034822383,0.22813752509433,0.22982147988952,0.22940119184372,0.2304503953172,0.23110735757061,0.23055316356252,0.23013730282855,0.22903103342292,0.23005764746989,0.22960840351415,0.22946673666062,0.22941065877705,0.23024886248138,0.22994996046066,0.23013728428459,0.22879607334237,0.22852955298322,0.22804690646966,0.22779707911852,0.22853398774928,0.22812733885506,0.22819582241584,0.22730021243624,0.22703333577109,0.22467652175581,0.22488811628354,0.22536818685973,0.22492126460392,0.22308336005372,0.22448825249504,0.22434976272396,0.22424132946243,0.2239882408436,0.22361364785967,0.22154159502798,0.22225457470466
    19 LINK-ChainLink 2.5765357289333 -0.767958% 126182273.84042 908285000 3.1354570988248,3.1328,3.165535587949,3.1632069924,3.1421,3.1520195592,3.1079,3.1405758769,3.1795873944,3.19195,3.1701,3.10654498,2.986015865,3.0387571932,2.9448343902,2.9582707212,2.997088892,2.9595305216,2.8813031076,2.8533790873477,2.860103057,2.8190992203576,2.8,2.8168663518,2.8739,2.906041583,2.8405255564,2.8569858858333,2.8410921556244,2.8760487615,2.860813115,2.916922024,2.8938464284,2.8995847064,2.8867384,2.8542455161,2.71705779,2.702856336879,2.6850028179902,2.6765961092,2.6091,2.698335045,2.7678,2.7642,2.7426,2.7107118138,2.7291512,2.7001941,2.7699553035,2.8056687408,2.90492829,2.7739875211,2.7584559480667,2.7680789445,2.7656871392,2.7864471434,2.7730393514667,2.7735,2.681055549,2.702560645,2.6313307799968,2.8004102905206,2.7976,2.794,2.8046617972,2.8044572681667,2.7665,2.748027748,2.751946696,2.8,2.7584871387934,2.7443253352,2.7331,2.6868638517,2.71946644055,2.731,2.6902128959333,2.693,2.7091602373333,2.7373925282333,2.74440236,2.73663168845,2.7356291683,2.7057607208,2.71658254,2.6752,2.6978237,2.68036639,2.686637891,2.6830896373333,2.6564953752,2.7068274878333,2.7122,2.6977633790715,2.6577687964,2.6775,2.656581,2.7182566494595,2.6508,2.60718032255,2.5626889725,2.5146,2.5692454706667,2.54586093345,2.645773674,2.6170920944,2.477467542225,2.3647,2.29850754,2.3676400152,2.3132348087,2.3014285392,2.2995180096,2.36230977765,2.3133506,2.3114,2.2970901051,2.236655933,2.2210889338667,2.2260336408,2.2448495909,2.2280043901,2.2282795455,2.17048797325,2.1317434805,2.1460419951,2.1691339488,2.245560492,2.2495216509779,2.3100452946,2.3405509129667,2.2564848239,2.270251681,2.2706593416,2.2760224736,2.255507162,2.2091035914,2.1766761731,2.1877151838,2.1359666501,2.0793190704,2.1662393509333,2.1708440041167,2.2209,2.2589089517,2.3241390104,2.469194261,2.467333782,2.4523945,2.4550042335667,2.5368825204,2.4936699202,2.4848796407,2.4394783621,2.4011986066,2.457,2.4229,2.45672427,2.5082452100333,2.409892578,2.3987874046333,2.4043097964,2.3578364967,2.4019279762967,2.4526,2.4127431222,2.5049070628333,2.4476619948,2.4774792434667,2.5019883083328,2.5753014392739,2.5714,2.5461478,2.5576892466,2.5546,2.6122,2.56613842,2.66709039725,2.6578310084667,2.6455290444,2.621789156,2.4621934893333,2.5558492282,2.4934149501674,2.64489795,2.63130642,2.6543142050866,2.7528,2.7321739,2.68005509,2.6897,2.6563917864,2.6981652780094,2.6908163,2.646579038,2.64743711,2.63979589,2.6651317135,2.6738255666741,2.63979615,2.67040816,2.6727689144,2.71028969,2.71,2.7226847743,2.6906374465667,2.6816524,2.6946169655,2.667208551,2.6532980656,2.6353278315,2.6288524519,2.4786389331398,2.55079391,2.5726,2.6153,2.5703861225571,2.5643324977,2.5913316169982,2.5649992781,2.581829048,2.5380937432,2.590275236,2.54219811685,2.52864374,2.5295221320131,2.5231,2.56321955415,2.5765280605249,2.5822,2.549901998,2.59031799,2.5824,2.5643854875406,2.5711,2.570068359,2.570308754,2.56076905125,2.5695118417,2.5688633673,2.57373404195,2.5889429341333,2.621027604,2.6324078956,2.6030102585046,2.6018906292,2.6220739375497,2.6810484849,2.5809051601224,2.6824579123,2.689733364,2.6718,2.63833064,2.676186499,2.6603236296,2.6544,2.6588018184,2.6526033433333,2.6550153084,2.6591830312,2.64976799675,2.642,2.6346320869,2.6222418444,2.6197,2.6186784136333,2.5999570644,2.6121,2.6028087328,2.6147859736667,2.61518352045,2.6243598473518,2.6496,2.658561006,2.671482901,2.6673138492,2.654576604,2.6668039479,2.67807905625,2.6863583912,2.6756027047333,2.68148357,2.67419468435,2.6705682494,2.63085395,2.6592421838333,2.652234156,2.6487815478,2.6185183185,2.6745
    20 MIOTA-埃欧塔 0.314 -5.01145% 39201388.425261 872216602.8054 0.34208144,0.3458,0.34,0.3433014,0.3402998559,0.3428,0.3423,0.3382722237,0.33753974926667,0.33225677248073,0.3201,0.317976396,0.3191,0.3156409879015,0.339,0.31733865,0.30225737959319,0.31659283177745,0.3389,0.315,0.3105,0.3114884,0.3099694626,0.31564239,0.3175,0.313027090725,0.32313333333333,0.3258522187,0.3147423835,0.31355,0.3527,0.3186,0.3455002287,0.31565016226569,0.31509269825049,0.2936600466644,0.293808233,0.29374,0.30619753570408,0.2929,0.29869906065,0.31340281111793,0.29698319233333,0.29393765036087,0.3114700496,0.30044193515827,0.2996,0.2985,0.29827447333333,0.29354393673333,0.29472313333333,0.2958,0.3013,0.29522117615,0.29878022751513,0.29437559855385,0.29089377607081,0.2990173441,0.29891173989927,0.30611878305833,0.29886751804444,0.30045916,0.3086656095,0.3041577444005,0.30697277176667,0.2992636227,0.304853354,0.31223548995,0.3045,0.3035,0.2958,0.31906980611667,0.30028559693339,0.3047488875,0.3013,0.3088,0.3026295677,0.307799963425,0.30884953566433,0.3027,0.30328357716492,0.3,0.3144310159,0.3089,0.30865,0.3290775255,0.3135,0.302305,0.2846321496,0.307197923,0.318,0.3055175,0.303,0.30736757,0.3615938232,0.3095584825,0.3615012144,0.304477117,0.3034611082,0.299994757,0.29778819,0.3178,0.29979651855,0.3003234486,0.3006,0.27741848879653,0.27035574523746,0.263,0.2569,0.2655,0.26479,0.27340136545059,0.278830034,0.2690173535,0.26475,0.266434011,0.3019,0.26961241995,0.2724178971,0.27249902,0.27100331117203,0.26684545416667,0.27158104266667,0.27006624,0.2672,0.2711,0.28692597174658,0.28685726368397,0.2715,0.2715,0.27349488,0.29406341215,0.2751656182,0.2731886055,0.26988637670516,0.28380154016667,0.26894416,0.2619246,0.2771,0.27382597232,0.27445255373333,0.27112912371089,0.2869514714,0.2788,0.28076540166667,0.2824803614,0.2882,0.2891111988,0.289106941,0.2936234582,0.29484154846533,0.29215449643333,0.2897,0.28520106805319,0.28854774,0.28735682,0.2883999034,0.2895,0.28828354622415,0.28531776333333,0.28371108726667,0.2858,0.28749259026667,0.289560385,0.2895768,0.2908284264,0.2902852,0.2939093784,0.2888,0.2908,0.32696508335,0.295,0.2898409934,0.2915,0.2773,0.2905479314,0.2932516692,0.29213819383846,0.28727259653333,0.2884126908,0.2802,0.27674559285,0.2900038041846,0.29215,0.29363383000339,0.29281190185782,0.2995,0.2988,0.297,0.2976714264,0.29814218575649,0.29586273805891,0.297587413,0.29829093981575,0.30239083631259,0.30235507235538,0.30526557134978,0.30397702405045,0.30804198925865,0.3054705152,0.30516629261122,0.3014132,0.3068,0.30658276,0.306,0.3048689933,0.303783665,0.30219888416667,0.30255,0.31779495685,0.3062031,0.30010928325,0.2998434131,0.30193909,0.29908023616667,0.30593795059763,0.299875141525,0.30767167375,0.2960254956,0.2967160092,0.29536573926667,0.3051093309,0.3000570054,0.3019812812,0.29933521066667,0.3002284475833,0.3000674079,0.3011834154,0.30090497115913,0.30109695706063,0.3013125236,0.30505719346667,0.302983235,0.308816305,0.30072914335,0.30166409176667,0.306377688,0.302411548,0.3018,0.3001704352,0.3051,0.3045666284,0.3074,0.3022,0.304781958,0.3062,0.31505060185,0.3187348625,0.3222925524,0.31951122646667,0.3239,0.3243269178,0.323235773,0.322034555,0.3219220496,0.31184940925014,0.322636374,0.3241038175,0.314872349925,0.32263439266667,0.3223,0.2975,0.3251140612,0.3131798496,0.3189599306,0.3099,0.3224,0.3303556069,0.3243825171,0.3301887568,0.350962629,0.3314180102,0.330325,0.3340281439,0.3166888165847,0.3284957469,0.3273445,0.3293380804,0.3149353053,0.3296,0.3248,0.3136,0.32480477986402,0.32286120223333,0.32210069923333,0.3272914305,0.315774730854
    21 NEO-小蚁 13.349388263718 -0.88895% 481203736.63593 845000000 14.045097223,13.9225614822,14.16559769435,13.772598545444,13.737879463671,13.94831753088,13.76,13.6415592701,13.8365996884,13.924566594133,13.62,13.24308301475,13.784452873,13.328248247868,12.92,13.48,13.01,12.96,12.76,13.519329523518,13.11236897,13.385344052867,12.543990599,12.904412141667,12.64202691385,12.9767081222,12.72,12.63,12.69734502136,12.910769430267,12.746577814775,12.955224695522,12.6503786325,12.675660152867,12.6164080946,12.532949860484,11.47,11.57,11.52,12.075473047317,11.69,12.390029461825,11.823531644,12.404189219125,11.64,12.03383105728,12.149443179263,11.7749966754,11.981307786867,11.99,11.52383006875,11.826233411598,11.893513003214,11.779699879,11.837784147942,11.9447951826,11.75,11.53,11.673055283613,11.8539264453,11.8151146644,12.000012197567,12.09069977236,12.337346501,12.31,11.859458421067,12.1052243991,12.050788071764,12.071165196,12.064560127,11.9531464425,11.7790822804,11.8408561306,12.030530579758,12.2024762586,12.1787340472,12.34,12.33,12.269041224111,12.201677740667,12.283451616556,12.2163679397,12.08146676505,12.0650770305,12.16,12.072459856,12.01,11.98,11.92,12.04016498065,11.7837477248,12.0782362194,12.2338768195,12.1586758806,11.8295970895,11.8237233956,11.997578473095,11.786327162525,11.745211637793,11.2955432616,11.3783555552,11.51654695445,11.46,11.51,11.7373099248,10.9133995022,11.152306095573,10.47,11.219996520775,11.08744250968,10.9561639678,11.4066577612,11.21702072905,10.7819714932,10.6574895342,10.987466849333,10.70223745212,10.34,10.561178142271,10.4637951793,10.242806422799,10.3263066833,10.205828526781,10.13,10.190832053087,10.24,10.24,10.45087404631,10.3238868626,10.35,10.310594545232,10.334579327003,10.2998811014,10.22926510795,10.16,10.0415970668,10.123340339333,9.8038005557,9.9741675741333,10.18,10.12,10.299663299234,10.367138996912,10.62964867396,10.72,10.6462971608,10.514951671633,10.91,11.15,11.1066690794,10.767586123354,10.508021930625,10.378933807833,10.76,10.642015517106,10.4108863442,10.829777843651,10.898816072,10.8234877323,10.68,10.58,10.820401321608,10.762769896175,11.109955202889,11.190353783778,11.0007380064,10.96,11.27776705744,11.179629126,11.3772210404,11.500879262,11.33977159155,11.411863294222,10.8947975729,11.208926286667,11.2150178596,11.64,11.6214425089,11.442345621712,10.85,11.03,10.76,11.52,12.01,12.1739998044,12.662984256,12.573623737178,12.5537932646,12.362695510245,12.081846615133,12.6978424336,12.577368005445,12.91,13.01,12.89259585,12.8642711725,12.8761490537,13.1849930721,12.6578311644,12.9025200448,13.01,12.899335429763,12.816534253333,12.6828714796,12.792997819256,12.65,12.4475649892,12.5604907102,12.715022133033,12.5948606228,12.45941398345,12.37,12.73,12.65112178565,12.55917368964,12.511307272567,12.28942288335,12.350340930483,12.619761614825,12.2788193724,12.619448356712,12.7705,12.59,12.504775252622,12.71,12.53573850412,12.609105002809,12.529613189158,12.4345847271,12.44,12.629203747125,12.59851180485,12.600628006,12.6890682071,12.5624570101,13,12.806380019467,12.99510486374,13.0380516836,13.03,12.762359773,13.08,12.86,12.812070482375,12.8530073591,13.31,13.057583636975,13.27,13.0136867892,13.156358488029,13.06651208704,13.121407802833,13.0061054031,12.938864122281,12.870378792,13.015617236,13.21,13.131999037507,13.1,13.0958944836,13.24,13.206917487968,13.02061370525,13.07,13.13,13.27,13.28318389992,13.116600049133,13.63388067225,13.8368133988,13.64,13.280802611633,13.259826347133,13.5533937544,13.263047078,13.46,13.431446682023,13.312604371011,13.321860519157,13.424704532105,13.53752055515,13.31,13.5999670532,13.572844376474,13.5223761835,13.39012884,13.1504231422
    22 ATOM-Cosmos 4.0334254654673 0.453715% 194210246.90947 769127605.8328 4.2652962523674,4.2499327131363,4.2368511494207,4.2337236937556,4.2323548261805,4.2362807384572,4.2236742039787,4.234743986116,4.2126857323902,4.2108647775058,4.2171814461626,4.1749489441152,4.1549555887759,4.0207006572975,3.991360411447,4.0545646989067,4.0332319429862,4.0175736798339,4.0004928084965,3.9761267001639,3.9594760473792,3.9612846765704,3.957232384187,3.9559348916311,3.8944459642672,3.8957666424192,3.9491920748873,3.9462055048641,3.911998541773,3.8934280230323,3.8947445157063,3.9255816392722,3.9109415775989,3.9376138037165,3.9687220849159,3.9752777568128,3.939319690911,3.6962621299692,3.6671282111929,3.7327620691154,3.7084079311185,3.6646435869875,3.6776894063429,3.7411099890414,3.7614539901373,3.7087175143139,3.6975367143082,3.697511971311,3.6919559507331,3.7445492256087,3.7302486893738,3.7278110074591,3.7063238645454,3.7202712377657,3.7540137853872,3.807694156135,3.8048905148984,3.8169515635301,3.7114287660142,3.7661165424949,3.7973272262109,3.862570147195,3.9189510111424,3.9182667461188,3.9606594706393,4.0088051705101,4.0283323612724,4.0222323886166,4.0469574836289,4.0611484293451,4.0957594053208,4.2350450584838,4.3060594349155,4.3299436852499,4.2535373709887,4.2564832258598,4.2359241168257,4.1917678248272,4.1689440510999,4.2012633505733,4.1318648244392,4.1279361483566,4.1046213206971,4.1360585382322,4.0663291031654,4.0970388359327,4.1191449258087,4.1108049509537,4.1263111909123,4.1948031530854,4.2442389710278,4.1298128104812,4.1827830598982,4.1956782277329,4.1744590812489,4.1649831650555,4.1764144458002,4.1441533434741,4.1268543771296,4.2001792739129,4.1215849817669,4.0918851079327,4.0659340957071,4.0705181571345,3.9628237477137,3.9674497349462,3.9712896858558,3.8239254228176,3.6407644222333,3.7412756328828,3.7793302100881,3.7168486186451,3.7403317508394,3.8228289711881,3.8039349221169,3.7679765732172,3.735202584952,3.6997768096864,3.6448354833366,3.6712979872205,3.7097550321534,3.7577183388065,3.7648951250058,3.7029134169926,3.5993748778477,3.6779112847726,3.7173377380317,3.6807708391299,3.7314287476381,3.8021186954365,3.7822017251956,3.8093400440639,3.7697660215158,3.774654288383,3.7705634366046,3.7454282718041,3.735355383914,3.7213111612507,3.6813661030964,3.7323122994814,3.7108282709223,3.7841629531908,3.790801752007,3.7772643015448,3.8258270955951,3.8409403655762,3.9023854715664,3.9800205151859,3.9999366749396,3.9991972446415,3.9906929881562,3.9832503188506,3.9848476457253,3.9469085922969,3.9658333801304,3.9369341454834,3.9051614253933,3.941422028199,3.9446580573333,3.9653094295469,3.9077465549871,3.8672720256681,3.854160890653,3.7994114579348,3.9630225251291,3.9682824191885,3.9682824191885,3.9682824191885,3.9217865868529,4.0268355754429,4.0513786701602,3.9732661452232,3.9953799627386,4.0146539873612,3.9725148123999,3.910304050975,3.8745810467855,3.913976769747,3.9346096288912,3.9103301754448,3.9029337143767,3.8181232294896,3.7660647870055,3.747977302373,3.7265616748465,3.9566363750086,3.9963562096895,3.9921734670559,3.9975789737625,4.0813934190712,4.0415642213717,4.045676473893,4.0466945829133,4.054190902173,4.0408230161997,4.0356214719246,4.0267057906112,4.045246224251,4.0241654871607,4.0334263083443,4.085477364012,4.1193791563723,4.1242820889758,4.1100080061312,4.1636162662317,4.0854428917574,4.1081057678776,4.1112962810578,4.0894119677884,4.0569843544271,4.0141668977655,3.9741700860614,4.0133118799869,3.9664373458764,3.9692759468528,3.9661562511163,3.9287000184586,3.9194057703745,3.9378576336802,3.9262442815911,3.9307767067954,3.8922851617623,3.9016478254209,3.9290749122041,3.8933832831878,3.8890937182335,3.8832222204828,3.9098399968714,3.9308378220026,3.9443825286332,3.9618994414709,3.9539905924998,3.8919934013529,3.9162347577111,3.9117844260288,3.9032868083733,3.8797789825045,3.9006119444992,3.8990563950818,3.9424974264639,3.9259658529394,3.9281748267886,3.9394306310717,3.9589947290373,3.9707500942061,3.9716729859508,3.9826433583993,3.9591883617093,4.0357543280705,4.0159420461877,4.013830193316,4.0331497405276,4.0627430862488,4.0298377712217,4.0485958210108,4.0304479034463,4.0067927438612,4.0172061716073,4.0276681168395,4.0287763704466,4.0424282611939,4.032289335484,3.9795925483418,3.9690341444855,3.9916912200391,3.9906078281301,3.9982715924132,4.0051455348519,4.0106419305457,4.0134990915235,4.0152078845925,4.0509586599494,4.1152169023032,4.1177949006815,4.1023817992033,4.1216953131398,4.1703525728065,4.1434503584839,4.1546362977497,4.1579351484769,4.1686488653067,4.1703422204644,4.1453025254816,4.127355862013,4.069174981695,4.0527485056398,4.0903692811795,4.0871630352578,4.0887747641108
    23 ETC-以太经典 6.12153817785 0.0718119% 695872623.93634 678795818.72918 6.5810688845679,6.55211272655,6.5871600418,6.5719716398,6.5479,6.5237,6.5008050084268,6.518882,6.4714130535,6.4611513206,6.4369853415,6.4223564082,6.5099804223,6.136830853,6.1508631881667,5.9681309,6.1026721248,5.9206,6.2267183016579,6.1550824566667,5.9584728548,6.2175579006,5.9064,6.13621434595,5.836189986,5.81977629,5.8847296006,5.88844941,5.870661516,5.8479161856,5.8562322578667,5.91447168265,5.874980267351,5.9315074998,5.9263708616,5.9376784756667,5.8756256306,5.8689708277879,5.3433819335583,5.3114823,5.3154,5.4203479517498,5.59923356075,5.65924702085,5.686387167,5.5179443409702,5.4053789216,5.4833,5.6997946912,5.4852460865,5.570067016023,5.4989,5.36180611875,5.4057617519375,5.4227026551667,5.4327,5.44731241575,5.4673529323333,5.400931555,5.345107424853,5.3420175836432,5.4510892446,5.51179661025,5.63885,5.6888429801862,5.7428984229625,5.8315278258,5.6113885963614,5.778425695,5.8023,5.680278712,5.6877836154243,5.7439962864,5.54748437755,5.7751333333333,5.6740365204,5.8082,5.8066666666667,5.7598219127,5.8007780103,5.8044920537333,5.7985126578,5.7366076493,5.7637295685,5.6951637,5.6980641267,5.741332641,5.750805795,5.7394668855333,5.756988114825,5.745039519,5.7495799507667,5.7364488,5.7399834594,5.79042231045,5.7796158784,5.748847416,5.9482104747,5.9280823568,5.845594491,5.867610087,5.84018688,5.7731659588,5.8065651894,5.8021166313667,5.8686209296,5.8095875776,5.4797211715,5.2866495,5.5241018201333,5.5643842786667,5.5937018085,5.4068857248,5.5221877824,5.609,5.473563845244,5.6315062641,5.5686204993333,5.5783076248,5.3289320436,5.4434740265333,5.4486059892,5.360912115825,5.409720715529,5.3413271634,5.3704695925,5.356703672,5.36892274464,5.425043112,5.3903561364,5.4768876961079,5.4563798832,5.4468904202311,5.4531338709853,5.448444313975,5.4921663972,5.456179251125,5.3892129216,5.3719320996,5.3768951168,5.2390553956,5.3191824354,5.4699824335,5.4185028075,5.5316969375436,5.5724198413667,5.6704217996,5.7078865984,5.76735,5.8094345775,5.7203864316247,5.6779930717333,5.7302652778,5.58041518,5.6141843984667,5.72898643555,5.7158782576,5.6031292064,5.7167855386,5.78365602,5.73261236315,5.6327524731,5.6820503442,5.595375452,5.6701700654458,5.7205234470207,5.7563495397333,5.719881776,5.7001938954667,5.724242784,5.80785,5.7754961256667,5.81965,5.792957556,5.71074299152,5.7322523736266,5.6515522575,5.71519343812,5.7306200144,5.70744523,5.74309104,5.6819577584,5.3902405292,5.5267232163,5.4611019749,5.7852782698558,5.807279808,5.81099289585,5.90221696,5.82246722925,5.9944734223,5.83323185715,5.958531423,6.0028748826,5.8831648392049,6.04985068,5.9761002564,6.1319754035,5.9574207228,5.9606466129,5.9672570628,6.0103974568,6.046551875,5.9758682655,5.9698277499,5.986,5.9847140368571,5.9581769236,5.9837864923,5.9445,5.9427082915167,5.9249084370333,5.8841806192,5.8533630188,5.7117009642,5.8392547696,5.7958315398,5.8322867696562,5.74099592,5.6963706877,5.7577342764,5.8524987264,5.6886807614,5.8565911657705,5.8240038456667,5.7291341712,5.7526907337333,5.737798177,5.7652964838848,5.7606165093791,5.7552,5.7342285722,5.77909842,5.78468294875,5.7492099336,5.7467098550333,5.7602776325122,5.77078200425,5.790715666,5.8303,5.82051905016,5.7767080568,5.797679206996,5.8565353215,5.8770852972,5.8306552677,5.8145011297,5.8180735672,6.0489504,5.96827708514,6.092465526,6.0615,6.13325,6.0356117632,6.1503687617333,6.0268020948924,5.9922016569333,5.9459645365,6.0235819095667,6.0068322083328,6.0204457144333,6.08829375,6.0436688054,6.05265931555,6.0421,6.08768022335,6.0684063216,6.075831723,6.0995687495,6.1072757571333,6.134,6.2332427885,6.282133749,6.281007957,6.2163504216309,6.2079993410537,6.262492388,6.20442404086,6.1820096369333,6.2509885,6.26387298,6.230509138,6.1754706268,6.217636656,6.1252295342,6.220282390075,6.1706755656,6.2119568779
    24 XTZ-Tezos 1.033505375 2.38429% 12045333.221847 628099969.88362 1.00477031175,1.0064516827,1.0026668344,1.00391984,1.0012,1.010266229,1.0059128607836,1.00472657225,0.981241504625,1.0006304862287,1.0040442804139,0.9748065798,0.9642,0.93733024,0.9439293914,0.9365856,0.94563666,0.9458308579363,0.94267191,0.96115317651422,0.938331,0.93043274733333,0.9275372137,0.934590599,0.9393453921,0.93435172866667,0.93334870203333,0.94277316186667,0.939,0.93202362536667,0.9387,0.94764228373333,0.9566729753,0.95888821525,0.9447016467,0.93338200762032,0.9285,0.900400809,0.90082975521559,0.91529198,0.903,0.9041965527,0.91130763333333,0.897364785,0.8918414,0.8901,0.889680568,0.9000802047,0.90672679593333,0.9199718297,0.93915423635,0.9327,0.9303,0.9314,0.9704900243,1.005921875,0.96983567003333,0.9643997957204,0.97250725390194,0.986421281,0.9541,0.9947861852,1.0032434825,1.0073699382,1.0105516055,0.96561127806195,0.99622186926667,1.0196688276,0.9776802095,0.98281187912223,0.95901406173333,0.970556715,0.96523729463333,0.95503712706667,0.995658075,0.98618185314361,0.95873601,0.97383418,1.0049063733333,0.96408616404161,0.9503205,0.9666659747,0.958574716,0.94281693656787,0.94153331922741,0.96927458237682,0.96945083333333,0.965921011,0.96521586516667,0.963,0.9629,0.94573647533333,0.9441,0.9345216,0.9366904823,0.94722586995,0.93634335458914,0.961695,0.9309250755,0.9321727677,0.91409796,0.89822222689262,0.9061689505,0.90260112,0.883221825,0.867817291,0.8483453866,0.85157688,0.8356727348,0.8507965648,0.83101709847284,0.83971947075,0.8515680612,0.83999874742036,0.8410104213312,0.85138867888177,0.8422875035,0.8437,0.870907725,0.8646,0.85654712879033,0.8715716777,0.830928565,0.82983188,0.82977249666667,0.8328036169,0.83394480577499,0.82793364135291,0.86768095682975,0.8685605994,0.88035993875,0.8718,0.87361228263539,0.88274414173039,0.86526235,0.8614594684,0.85968,0.81120384,0.84334921893333,0.84986893442935,0.842358875,0.85754903141174,0.8714360224,0.8911873551,0.9196190888,0.9058915162,0.9312292684,0.91727370093333,0.92552329,0.9308350051,0.928826401,0.91086391428977,0.89994819922893,0.9233907102,0.92719925,0.9266968334,0.94333145883333,0.92885962,0.94,0.94,0.8874999936,0.9217066033,0.87401447688333,0.9290151429,0.90737995,0.89539822,0.9414347465232,0.94823432746667,0.9549,0.95578182186667,0.9527193648,0.95362399865714,0.9454,0.9463645952,0.9434109676,0.93677475206683,0.955870632,0.9492033039,0.93155205133333,0.9231391708,0.93662810944961,0.90944028,0.95241391862563,0.89220110812938,0.97590394,0.9803491398,0.98290307125,0.95877444249594,0.9787531358,0.9878460535,0.9877272,0.9865,0.97045383005608,0.972,0.90816009883971,0.9710262018,0.9755117171,0.97426691306667,0.9852569907,0.977363925,0.97659816034359,0.9674,0.9620772,0.96082404,0.965,0.9596,0.94926894,0.952490125,0.94982073913333,0.95493793240953,0.9641665,0.96182718575,0.97356998004877,0.968901755,0.9504593524,0.94978332685,0.9376535,0.9401,0.9273443736,0.93358744,0.9393121036,0.9407,0.94568621385,0.94179191996667,0.943848163,0.9495738875,0.9513758774,0.95112351893333,0.9577,0.95825657,0.95237727,0.9583758773,0.93077648505,0.9640296,0.9609044112,0.96971488873333,0.96983935,0.97305162013333,0.9635331915,0.9858,0.95862475,0.9776,0.97497704553333,0.977192244,0.9617,0.9797,0.9868160905,0.9901144824,0.99605667,0.9828228,0.9849075385,0.9892189,0.98647688,0.9882208,0.99171909370598,0.9821854,0.98243559,0.9775377722285,0.983518665,0.9911416401,0.99017458796667,0.99386800233333,0.98592225,0.9944455488514,1.009728535,0.9955841,1.0089089468667,1.0098502908,1.005,1.0320132,1.019586,1.0286,1.0235376,1.0366213326,1.034649,1.03047786335,1.0253157747455,1.0404785266,1.04126828,1.046763205245,1.0398,1.0378,1.0405,1.033992466533,1.04552286465,1.0387970897333,1.0359342681333
    25 XEM-新经币 0.0682 -0.139556% 30209762.565521 614699999.9317 0.073024,0.073032565635996,0.074168725885714,0.0722,0.0718,0.0721,0.072172493985565,0.071461,0.0716,0.0715,0.070860757315135,0.0677,0.06655638,0.0665021172,0.0657597732,0.0656,0.06573225,0.0662,0.064967844,0.0643,0.06376416,0.06239788,0.0624,0.062305,0.0634319744,0.06412691,0.066574910096955,0.063726,0.066610364088625,0.063862155,0.063641,0.06435,0.064712,0.06820009,0.063795558935686,0.063729472764409,0.0598878522,0.0599894049,0.060205,0.05921564,0.0593,0.064849629,0.0619467232,0.0615,0.06181,0.060882375,0.0604,0.0616736,0.0613,0.0617,0.061186272,0.0624,0.0639,0.0636,0.072336,0.060315081,0.06365,0.0622,0.062231541834301,0.06441929,0.0635655839625,0.0647,0.0652,0.0654805436,0.06338,0.0659374824,0.0654,0.066836355,0.0664,0.066221,0.066725934323489,0.06868352275,0.0689943636,0.06875694545,0.0694278588,0.07032216983044,0.069548007406433,0.0724099695,0.074031,0.076484783333333,0.0703,0.0701,0.0695,0.064847161,0.0697,0.0692911584,0.0692,0.06681,0.06925,0.0685,0.067768311111111,0.06864305,0.068,0.0679,0.067848021333333,0.067211145033333,0.063745445367126,0.066870388015153,0.0656119364,0.0644,0.0637,0.0635062295,0.0642903875,0.0652,0.0651,0.061621,0.062633942163898,0.059353,0.0608936787,0.0565133296,0.0604459028,0.0605629624,0.062302,0.060609,0.05679121966255,0.061036,0.0602,0.0598,0.058235,0.0609197703,0.0620435,0.06369,0.0604,0.0611,0.0606,0.058857258183745,0.0619752,0.063979456,0.065090194091623,0.0635,0.0630717038,0.0626720375,0.0567378165648,0.059019696,0.0615,0.060939042066246,0.061,0.0592,0.06025,0.0615,0.058418685696272,0.06367592,0.06319814655,0.0651556433,0.0634181672248,0.0630912986061,0.061423174133333,0.064342883733333,0.0651,0.065027604607964,0.066410251350459,0.0645,0.0639454357,0.0634525,0.063927785557111,0.064458,0.064735,0.0639,0.0639,0.061880704,0.062906,0.062773,0.062530482711513,0.06323571,0.0639085876,0.063451,0.061728116666667,0.0647112807,0.0650493012,0.065,0.0654,0.065148586233333,0.0648,0.0656,0.064872434860914,0.06484917225,0.0655,0.0652,0.064860956,0.0626,0.0628,0.06284619125,0.06619769,0.0670186224,0.06755138,0.067089884881809,0.0686,0.0682,0.06774497575,0.0675923057,0.068098466563052,0.067605,0.067912376,0.0678,0.067904,0.0681,0.0678,0.0682005,0.0693,0.0694,0.069664305332042,0.06943935,0.069446020859599,0.065140404,0.0678071573,0.0678004969,0.0709015505,0.0676,0.066888,0.068296358225,0.066857,0.069113005795182,0.065944296413199,0.067659581,0.0658,0.0633565328,0.067647643271176,0.066188192,0.0661619047,0.065940472933333,0.066235517307786,0.0664843375,0.05944509,0.0676664,0.066852736,0.067133563638973,0.063569992124033,0.06163087,0.065762,0.06800752,0.0664,0.0663,0.065835,0.0680952928,0.068264774813272,0.066204,0.066284,0.0666526845,0.0666795,0.067309992,0.0669826652,0.066996,0.0660295672,0.06618,0.06641388,0.067451541231571,0.068217012660768,0.0675,0.0681014415,0.0689555852,0.0682,0.068368003733333,0.06777816405,0.0674769842,0.067445696,0.066817380993052,0.0677,0.0672362687,0.067154120914087,0.06772,0.0653904493,0.067494,0.06776828215,0.0692,0.06904,0.0684307512,0.0688,0.06839545,0.07016,0.0700658566,0.07154,0.0699,0.070062851790805,0.0697098,0.0697025,0.0694545,0.067051383120357,0.069781,0.069933,0.0702,0.07017960255,0.0660147412,0.0697,0.0693681556,0.069632,0.06938,0.068782
    26 ONT-本体 1.0220223166667 -0.434797% 185500531.31957 611142916.66667 1.0702,1.0716,1.0718,1.0666,1.0642551939382,1.06752215,1.0638009301,1.05705,1.0563,1.0519467983992,1.038,0.9839,0.96184704,0.97944036,0.96444668666667,0.9683385,0.97646568236233,0.9731813,0.95951152,0.9641736577,0.95368957625,0.94840884,0.93109027474767,0.9216846634,0.95013356191244,0.9623,0.9473306076,0.94115856,0.9314,0.929,0.93,0.9449118,0.94554534510433,0.9504,0.9410552,0.93795,0.84289568,0.867216119,0.8536105675,0.8793981457391,0.8657332796,0.88475,0.8900906,0.8833,0.8681596,0.87679074,0.867,0.89,0.889610605,0.88889276,0.87983974501228,0.8831,0.8942,0.8906505117,0.89496666666667,0.89193518001479,0.9009588069,0.86333836,0.87435,0.89827155,0.90755,0.90356656333333,0.90703429964987,0.908165076,0.91061731,0.9062609164,0.9113,0.8850903039904,0.916,0.91645071933259,0.91488852,0.911,0.91788047413227,0.9135088486,0.920508,0.92029724,0.9166918447,0.9345,0.942,0.94165009,0.934581645,0.921,0.9211,0.9220651228971,0.924,0.9194,0.921,0.918487254,0.91726180866944,0.893,0.90248033,0.90847045,0.89977749,0.8992,0.90164626897143,0.89574210921667,0.8953293867,0.88945384,0.9080261,0.86055,0.8598,0.87185,0.871155795,0.88145,0.8844,0.82320812,0.786474185,0.79787105,0.79977597325,0.7937,0.7981,0.805429299425,0.8259159258,0.81334197557589,0.812974316,0.81263009346566,0.79634416,0.799144185,0.8049,0.817492765,0.8133,0.8053255,0.79335,0.796266385,0.78815252,0.8014,0.8068,0.81684656,0.82205065,0.8113495474,0.8322198025,0.8361587489,0.8369032,0.82356002025,0.81633656335,0.80630675485,0.8024,0.77983555,0.7992520263,0.81592704,0.81559847234787,0.83096493333333,0.843,0.8719952200272,0.852,0.85957401,0.866843816,0.86306313783806,0.8568366687556,0.87409891891892,0.86432290346667,0.86439947,0.847004672,0.8428841081752,0.8548584,0.85990345733333,0.8633,0.848213992,0.84065,0.84065,0.8250678428,0.8421421937,0.853,0.872455802,0.8921,0.889944561,0.9123,0.93645,0.9355289625,0.97867936,0.9596289454,0.9416,0.919,0.909,0.89869919905867,0.9117686427,0.90527692039521,0.90015,0.8722,0.8595,0.87305,0.867,0.92349495,0.91878711555286,0.94324716,0.95132086,0.9541,0.94422667718581,0.9439,0.94134495,0.938312375,0.9348244375,0.9385406,0.93796587012728,0.94825372245308,0.93252120361858,0.9384,0.947663675,0.952052395,0.940161962,0.94965488581734,0.9552725,0.94275,0.94045,0.937,0.9381764884,0.92979164,0.9247885,0.92024676,0.9245,0.93839153557423,0.91954674,0.9218171798,0.93394122,0.91,0.9184,0.9185,0.91834076,0.91955942706667,0.91425920564503,0.92385,0.9270042,0.91730965915,0.91498505014015,0.91904251888,0.92555,0.92524261706667,0.9212109603,0.919,0.91974178576667,0.923969,0.920276728,0.9254224,0.93041262,0.937269,0.936,0.9357272,0.934,0.93716928,0.94293537,0.94948819917115,0.9602119532,0.9440577520553,0.956,0.95465424,0.9759,0.977,0.9721202007,0.96677096,0.9739114037,0.9639,0.964722444,0.95970309976667,0.963991963,0.9568,0.9577036,0.957819546,0.958,0.95920630890097,0.94835736575,0.959064832,0.92850751828828,0.95561256,0.95408142,0.97080693033333,1.00939792,1.02205,1.0273,1.050248385,1.0863168,1.0568710658,1.0569,1.06665,1.0696843426672,1.0566394832264,1.05725,1.0551,1.0559,1.0632618045,1.048775272,1.0609659744796,1.02652574,1.040571309,1.04381079,1.04532872565,1.0438744061947,1.0338739990606
    27 OKB-OK币 1.9710061984329 -2.29099% 97590805.759575 592254871.15352 2.0236705427266,2.0033740677966,2.0001,1.9941399733333,1.9876606680994,1.9841981079466,1.9845690589747,1.9877735714758,1.9845799395871,1.9625263455573,1.9669808811207,1.9691441837732,1.9563762318354,1.8857325517388,1.8752,1.8902939840917,1.8794708408034,1.8929265833333,1.9069009116923,1.929153847172,1.892751015,1.8836210729916,1.8703333333333,1.89257424,1.8623049377949,1.8688469133333,1.8875976758165,1.9099333333333,1.8980225216394,1.9218839375065,1.9131837066667,1.9164,1.9195295153352,1.925040971681,1.9363344062886,1.9208556518578,1.9058384876817,1.9005334,1.8245585684378,1.828478083201,1.847372251183,1.8534064233333,1.8904408171709,1.9001,1.9058,1.9254148958475,1.9407065028571,1.9385382179693,1.9316329709963,1.9492157433333,1.9461821161065,1.9580112433333,1.9559174609531,1.9598776622346,1.9936581633333,2.0289,1.9927306,1.978642688465,1.99883275,1.9901949440582,2.0211666666667,2.0126454015853,1.98293582,1.985230815,2.009525,2.004389635,1.990151295,1.9915435109808,1.9913125321569,1.9800147,1.9793367025274,1.98195328,1.975151455,1.9718283333333,1.97077,1.9712619146364,1.9847669414472,1.9732751929196,1.971069787234,1.9681449466667,1.9856535,1.9947753780961,2.0248326390553,2.0394630187855,2.03474058,2.0408783686275,2.0620608,2.0564376607087,2.0513975795,2.0495603866667,2.02530165,1.9994599154636,2.0131346133333,2.0235494297719,2.00185192,2.0131266339408,2.0184426533333,2.0297443504797,2.0462849129138,2.0496443025486,2.00925,2.0097867212953,2.0168867073438,2.028534535,2.0462152751597,2.0483,2.0504345733333,1.96012265,1.8754142409389,1.892111563355,1.9015168880412,1.8871841737432,1.8645303685897,1.8702076915842,1.8869624902823,1.8689844735617,1.8966446478873,1.8934657233074,1.8594863426041,1.8433689247827,1.79145,1.8244398102096,1.8327,1.8200616264671,1.8421852243294,1.8310483910542,1.8324548311767,1.854102753715,1.8516498555638,1.8509831666667,1.8505306785044,1.8357216933333,1.8460801428541,1.8526070553052,1.84174235,1.8338002465611,1.8196296842001,1.8155259491657,1.8158796428452,1.7543977013882,1.7865,1.8173,1.8143091472941,1.8465,1.8587,1.8695990315624,1.8501154752503,1.8501,1.8679642513333,1.8650333333333,1.8705983244627,1.8711478000481,1.8601865511841,1.84127884,1.8357148457562,1.8284174810306,1.8362333333333,1.8657353333333,1.8666337,1.8488953066667,1.8277911981646,1.8363502218029,1.828595045,1.838877306684,1.856107340674,1.84757515,1.8365877185423,1.8299940850498,1.8023082207219,1.84532784,1.83805,1.8402050222162,1.8359917288333,1.8434962919273,1.8341642907088,1.8374113334806,1.8542260124616,1.8798712593344,1.8733802103909,1.8898072674357,1.883342318347,1.8234046662504,1.8529189671318,1.8325121550125,1.8897,1.8908298215086,1.8954626573427,1.8982766153925,1.8943576606156,1.8855463619964,1.89701424,1.9074813272922,1.9197446470836,1.9202895404688,1.9294393772946,1.9390496968307,1.947781822474,1.9472615538217,1.9406256527122,1.9435939835688,1.9562946141509,1.936026392719,1.9291836833333,1.9332152812734,1.942648256771,1.9494750666667,1.9818371469345,1.9780728366555,1.9686558666667,1.9988566702128,1.98071216,1.9952601933333,2.0113545867946,2.0190561882329,2.00893416,1.9875796033806,1.9263703252844,1.81888329,1.8760548042093,1.8717723,1.9344464794151,1.92781874,1.8931432409002,1.9420375398343,1.9207273057356,1.9371087243622,1.9393205945472,1.9521932625064,1.972295257142,1.975258110923,1.964327452171,1.9799721620081,1.978770105,1.987172988449,1.9905911576038,1.9996,1.9954983699478,2.0026247628962,2.0020268872409,2.0026968666667,1.9835477115318,1.9936645573444,1.99174969,1.992169335,1.9805476546567,1.9856928289992,1.9980337333333,2.0225498101708,2.0651586455731,2.0652109773129,2.056467888,2.0570968283264,2.0436840490166,2.04060303,2.042752078468,2.0336690759148,2.0376012133333,2.033825992,2.0443000922684,2.0470507711269,2.0220565,2.0216499,2.0341043666667,2.03032233,2.0224236470361,2.0221992405,2.01788656,2.0129888711574,2.0189273438405,2.0204716933333,2.0301766966667,2.04294496,2.0478091050119,2.0689784266667,2.0189926033333,2.0203686033333,2.02531972,2.0326666666667,2.03758362,2.037453788986,2.0270818575,2.00906475,2.0019599933333,2.00162319,2.01,2.0032215233333,2.0041322166667
    28 MKR-Maker 553.915 6.49235% 1969053.6411856 575080000 666.8,640.01,657.07,668.256367775,664.7,644.5079675,666.00121755503,642.98,631.37424075895,666.96,664.43883614237,639.479745,605.2984,606.03,577.97385581018,604.35,611.47855519943,606,600.975,564.200784,614.86745492036,592.875,587.1274754951,587.1274754951,593.431448,605,622.689625,660.24,660,676.24,588.775,640.01,666.8,640,565.687416,605,650,555.49,549.8476620338,551.18081086658,549.52165,581,650,564.86808,609.145372,612.18,558.59355,566.37952869847,576.2344,568.508294,539.9072,572.94580670771,641.93,666.08,533,567.01,650,470.34804898889,606.03,573.755635,538.357176,537.50416,533.01,581,548.8518,563.08,660,571.495278,597.6575,590.57725,581.40659467974,651.89,655,543.05,574.418287,594.921855,584.7520309247,563.07,628.217859,563.06,650,571.2280091069,538.143138,533.01,527.01010339418,628.57,568.25,589.23780496263,628.57,650,499.82802278861,563.797551,592.46,552.5317435,574.243632,563.08,581.25,532.81655252522,556.774606,533,552.959008,625.82,597.2623135,521.101,567.01,628.57,538.2871385,522.073432,558.9833,612.18,512.834508,606.03,567.01,528.27640429799,502.26359803628,563.06,514.35,626.15,479.10122186995,479.03804881432,514.239528,628.57,628.57,514.35,483.29830331618,508.75572,467.556005,666.95,477.19476,526.51,543.07,514.35,559.555252,581.25,666.75,502.0136105,507.096484,486.47109333333,592.46,496.98232667986,526.804047,526.51,642.98,526.51,591.585,538.357114,511.5000236471,540.02,592.49,514.34,507.61600071306,514.34,514.34,514.34,526.438086,666.95,562.6129985,625.85,581.22,575.58502614656,462.4776,516.69798,514.34,514.35,514.35,514.35,501.4898,528.75,519.28,641.95,519.28,514.37,526.51,625.82,543.803733,540.02,512.019064,538.423498,522.05113652609,522.471126,522.675,540.02,515.59651,541.806,553.74418729702,551.2072,544.17678,552.474,547.9968,553.704,565.932477,549.7667,549.7975013,545.11,559.9768,545.11,556.8127,560.2075691383,549.85817,546.97,553.51411,555.58618,547.83,547.83,606,528.502968,601.522248,532.125199,543.302418,514.37,581,514.37,546.4003697861,599.494098,570.60258249641,539,545.6890195,543.97775854387,551.746734,535.22188069896,474.05052,546.97,551.79799078671,540.175,546.87435,539.44293776608,509.86,539.70569198996,570.52963661475,534.4738825,509.86,537.79370539324,571.04845445435,579.7294,546.97,527.060301,540.91,519.26,546.97,485.31051,594.23457095952,514.34,556.177822,563.08,514.37,565.48905646821,611.925489,559.73244922583,566.5015665,565.66657,545.11,584.32394373715,562.92383599703,536.272632,562,610.53313243595,536.8,547,530.37,509.86,561.15572676324,550.062834,527.488108,553.91256746374,527.23307,520.80502962856,552.41782,560.5105608001,540.02,530.34,547,632.56558299868,529.48825910931,579.94303969648,544.50012803179,540.91,546.189966,641.68,543.5149915138,610.906624,578.12555167841,528.83560566638,565.378242,572.9627105,539.0396715,630.52
    29 ZEC-大零币 78.31163953635 -1.30945% 545692560.8457 502397077.969 89.52,89.2686997116,89.795615,89.5,89.508031243741,89.35199673932,88.89,88.626761843833,88.993728866133,88.7585464226,87.31,87.33436666284,87.7565926328,83.9875514,82.43110133,87.293887401367,83.89,83.24,83.04768866695,86.86752807364,82.5,80.95,81.067596324,84.96469634,82.97,84.4560611826,83.049908151,83.75,83.003113657,83.0095733568,82.982703573,84.16130048315,82.8990996855,83.65759891742,83.7787596824,83.801442903353,78.33,79.25,77.7509883619,78.16457352,77.9,80.962152153,80.205723333434,81.685195962623,76.603526556,77.72,78.26223750534,78.0686573375,79.606669764356,77.68,77.376992114833,78.6470106045,78.500041845989,77.30956762202,77.91,78.13,78.231399535225,76.69740174085,77.763906075,78.6041286954,77.86241961744,78.19,78.4781911031,78.98261,78.71414766355,78.01105363368,78.97,79.4607588,79.5,78.5169348295,78.6562004805,78.139887944267,79.6080345135,78.7088697649,79.7184933349,80.111722,80.39,80.616666666667,80.4006408004,80.16755107835,79.514088526667,79.38,78.69071530435,78.78095635275,79.25,79.021542516667,78.8059072066,79.0357089885,79.28,79.65105291292,78.911327845,78.8879644233,80.733667096222,79.137888220474,79.1106017214,77.7,78.607167375811,78.8800520384,76.2144347172,74.184484964567,74.582194283067,74.74,75.91,77.32398577846,71.54,75.869562411275,73.048940055779,68.44,73.4389894199,70.2953720352,68.34,72.15853296085,69.107616,69.6313791218,71.231458093714,67.9919919,67.297411832267,71.44210601835,70.397405169225,67.92,67.85,66.64,67.22625993764,67.609446643433,67.82,68.27,69.71029002,70.43,70.83,71.366439594,71.037888142857,70.81,68.09785597305,68.92,67.12887528784,67.0271167748,66.64613934745,67.271909917908,69.7814139012,69.15,70.14884505856,71.03,73.8492,72.54129844795,72.339275271086,74.5,71.685769541481,75.6049062065,75.94,71.85971811525,74.755846562131,74.511932181635,74.30816,70.4251694956,72.8397052032,75.900010083333,74.86,73.454398127,73.46,72.5277724336,73.09,75.10586921258,74.74913465312,76.07683694755,74.298225,74.29,75.88062504,75.88126305225,76.59261602,75.3800346198,75.741798046667,76.382904,73.382525737625,74.588735154922,76.35307395505,76.7,77.79,75.033968611468,73.67,74.26,72.7,77.44,78.65742735725,77.2738096131,79.60871264,76.7916684665,78.94,75.628932964567,78.7370521735,79.08,78.74857808053,78.6037758041,78.6858463116,79.37,78.2935922184,76.086461149817,78.4077678574,79.08373113085,77.739495798,79.0435504058,78.411362254667,78.991819895,79.08001913648,78.603100148017,78.551216111583,78.5394423365,76.85600995,77.33779369665,76.474075308367,75.89600304945,75.200024133333,81.117301334481,75.84421330135,77.32580763298,74.964354246667,75.2933475694,75.4959065,77.540784774175,74.2712012713,75.85119624785,73.869398846667,73.03965045075,72.961407946667,72.7246581432,74.862508824796,73.67778,73.82368152,73.5130382411,73.4,73.84278,74.9149755255,74.379634041657,74.645097481409,73.1499559962,75.1079799688,74.810605697,75.181916666667,75.2187775767,75.1,75.9300193845,76.09,74.929452226113,73.78328051215,75.254278773333,76.2127827075,74.563436833233,76.23,75.3343555138,77.2270229325,75.895610461717,76.850760994,76.7131699711,75.818227698375,75.775659270778,76.80937536,76.51,76.02060901094,76.74528107445,76.392080964867,77.011791652142,76.95388619,77.0112095595,76.63,77.14,77.1108298142,76.930928125858,76.79847901065,78.240628924,79.05,78.54,77.868844915617,77.78163819706,77.943732176517,78.4650405812,77.8261661636,78.6473038,78.887840053333,77.31336262675,78.0751827558,79.06,77.59,78.0140331794,77.7,77.6830090825,77.01,76.9113811154
    30 BTG-比特黄金 27.51 0.694484% 20340223.833823 471149487.816 28.190466873523,28.27,28.268,28.28,28.09,28.6,28.08455,28.469125776667,29.11,29.3258,28.701518744064,28.47547372,27.95089534,28.189043701307,27.92,28.93,27.93,28.0996,28.02,27.99,27.975,28.1103381,27.67,27.56,27.5710184,27.45314,27.75502485,27.71,27.78,27.74,27.7152,27.89,27.8429,27.945321536529,27.69,27.57445,26.971806,26.495566775301,25.975531,25.91745,25.55,25.65,26.01735,26.13249184,23.74077503828,26.38,27.2735,27.2819,27.899481066667,27.58025708,27.87,27.61,27.34495,27.1758,27.368909036265,27.092013125,27.0818,26.99487932,26.49,26.11,27.18,27.242924229583,27.4269,27.41145,27.46999,27.84,28.03025,27.93,28.317077466667,28.37,28.20525,28.2601,28.2228,27.62,28.061013333333,28.1837,28.1,28.005,28.0017,28.1,28.04345,27.68,27.5,27.48,27.33,27.52545,27.905368975904,28.812551,28.77,28.7654,28.5145,28.2517,28.21,28.045328005,28.27,27.98,27.26,27.44,27.236864,27.292106887762,27.1536,27.07,27.64,26.943461085,27.66,27.7,26.741476065,26.3461172,26.0786792,26.37,26.1761227,26.163489171302,26.525,26.5529,26.364557333333,25.9633474,26.31,26.0913049,26.1287,26.07,26.1,26.06555,25.916,25.99210702,26.124907666667,24.29751168,26.18,26.26,26.32,26.39,26.38865068,26.22,25.744860510894,25.530271417143,25.71,25.59,25.4981272275,25.405862,25.025890516667,25.36682,25.405,25.96971372,25.97,26.56,26.481161442857,27.24,27.38,27.3822535,27.41749281,27.17993028,27.03,27.226666666667,27.51,29.401628945,27.1602,26.91,26.315088345,26.52676936,27.095,26.775,26.5698,26.63,26.325,26.094881317108,26.82,26.960506,26.90215,26.7119424,26.372855511079,28.411617195,28.26885028,27.882840226667,28.84,27.37426939,27.35,27.1702703,26.38892616,27.07,26.81,27.24,26.75829805,27.45673216,25.7,25.25,26.27,26.79,26.630471916332,26.97006949,26.827219532412,26.86,26.9,26.94,26.504161826557,26.68008224,26.7958614,26.9856786,27.0672776,26.94,26.93,27.02,27.1,26.74919250996,27.087375,26.93,26.9,26.93,27.02,27.71,27.9,28.03,27.410507763333,28.105731265,28.043288,27.24,28.963611137896,27.784969,27.43,27.3,27.635,26.68,26.71,26.61807858,27.04,26.20767438,26.1465,26.314604802401,26.18,27.364870603386,26.05,26.05,27.25872,25.9700625,25.6297475,25.831,25.88,25.99,26.1373555,26.09,26.14,26.205,26.032182,25.87286796,25.8825,26.002354,25.865478833333,25.79731084,25.87,25.99,27.595521225,26.30247514,26.3156448,26.36,26.37,26.39,26.47,26.39,26.3081,26.696,27.07,27.308,27.8725,27.86,27.606666666667,27.82,27.79,28.19946339,27.71,27.42,27.24,27.34026,27.35,27.60396031,27.99,28.085,28.06,28.09,28.08088756,28.12,28.085622,28.01235,28.97507064,28.07,28.07,27.47,26.62101419,27.64,27.72,27.69,27.58052575,27.54
    31 DOGE-狗狗币 0.0030355712513134 -1.62543% 33139035.662565 347488093.04958 0.0032265,0.003235,0.00320259,0.0031996626304531,0.003191,0.0031828352845767,0.0031993408544841,0.0031738776443029,0.003187,0.0031621251959991,0.003103,0.0031733558,0.0031801725954675,0.0030997231664236,0.0031345221166205,0.00313,0.0031176545769384,0.00310205,0.0030566107,0.0030040630645689,0.002970408,0.0029823066,0.002992,0.0030176,0.0029999313478953,0.0030039860079704,0.0029603438127881,0.00302624327,0.0030022733731174,0.0029874504525355,0.002991448359,0.003008,0.00310260804,0.0029731285,0.002959,0.0030990851763594,0.0028752882666667,0.0029080404,0.0028833725,0.00287,0.0028769499728416,0.002956295629563,0.0029114781906842,0.002907913366266,0.0029214134927412,0.0029238834534361,0.0029527520666667,0.002943746,0.002956,0.0029456022,0.0029574395533333,0.0029941995,0.002968,0.0029569112786738,0.0029782725666667,0.0028920124688992,0.0028568624,0.002871,0.002979,0.0029854185651765,0.00298245724,0.0030328029110858,0.00299922445,0.003023607560404,0.003017,0.0029880747496757,0.00308715946,0.003064,0.0030615676686657,0.0031375640292354,0.0030365683,0.0030378439,0.00303366476,0.003065639616,0.0030888478550264,0.0030156476532634,0.0030626,0.0030816046631236,0.003071351605869,0.0030868075385494,0.00303,0.0030338616681355,0.0030913784282745,0.0030035079148703,0.0030413821342513,0.0030219210675,0.0030092764909669,0.0030256543,0.002999117569358,0.0031839278007168,0.003029,0.003019348,0.00303132595,0.0030239184,0.0030470293847284,0.003054505724698,0.003044,0.003005,0.002978,0.0029487684093119,0.0029791221,0.0029976134606864,0.003024565708,0.0030159963173946,0.0028955448415,0.0027888841,0.002813324976,0.0028034065644547,0.0027696003,0.0028020866434336,0.0028246205733558,0.00284944754,0.0028124108009362,0.0028264457664075,0.0027835331050228,0.0028124540875,0.00276,0.00283130874,0.0028333180779661,0.0028117154893296,0.00276821605,0.00274611596,0.0027729549221108,0.0027494310781606,0.0027419400978345,0.002761332,0.00277011932,0.002801730848,0.00290429664,0.0028389778,0.0029672894546667,0.00290807912,0.002931160785,0.0028633405022202,0.0028643598133234,0.002811373488,0.0028226659146667,0.002782,0.0028172883605,0.002861,0.002856,0.0028824528413532,0.002872,0.002909,0.0028519975666667,0.0028654473462115,0.0028878366125,0.0029167481933333,0.00295,0.0029380129333333,0.002967,0.002905539,0.00288433767,0.002888,0.002890744905,0.0029293373582173,0.00291629356,0.0030099776446885,0.0029118735,0.002883886,0.0028499042317475,0.0028559778,0.0028773429675365,0.0028962357342924,0.0029510265142763,0.0028825970222114,0.0028643162666667,0.00289647,0.0028744461976358,0.0028660823649832,0.0029289130327318,0.0028643299269093,0.0029011214147979,0.002895,0.0028823939231397,0.00290939857,0.0029391555,0.0029500864021833,0.0028346087,0.00279431372,0.0027775901650577,0.0027994147,0.002947,0.0030284,0.0030109981,0.0030290646,0.003077,0.0030893455243091,0.0030395,0.0030424356,0.003089443295718,0.0030826190811071,0.003066422,0.0030725,0.0030744624,0.0030494399,0.003055,0.0030859,0.0031015624333333,0.003096704,0.0030776208,0.0030998,0.003075,0.00307,0.0030757380363846,0.0030719129,0.0030628574276285,0.00307190283,0.003024544863,0.0030512586108758,0.00303161,0.00300966912,0.0030217005,0.00304,0.0030754355,0.00299110376,0.00297382,0.0029644416952855,0.0029804754,0.0029745886266667,0.0030095116466667,0.003004476165,0.002988,0.002957834,0.0029733414,0.00298,0.0029694945323015,0.0029649378,0.0029979418129579,0.0029934817022942,0.002974,0.0029976831491697,0.0030143407994556,0.00301806,0.0030113108392978,0.0030663668745188,0.0030208746,0.00303150528,0.0029657765046978,0.0030262836942309,0.003024993004,0.0030410410831432,0.00299917792,0.003033,0.0030159822,0.0030498506276204,0.003045402,0.0030445005409304,0.0030437752,0.0030424592566667,0.003038742335,0.00305040096,0.003085,0.0030611,0.0030635,0.00303584832,0.00306,0.003057267,0.0030420862651665,0.0030428025,0.003042,0.0030732268,0.0030516653183333,0.0030745,0.0030434439729722,0.0030543055,0.0030534812448742,0.003074,0.003110560041818,0.003085,0.003101,0.0031200011189462,0.003108822936,0.0031078142333333,0.0030858705359728,0.003122607854182,0.0031279168894219,0.0031613132,0.0031324500440681,0.00313027031,0.0031330396984677,0.003144046423,0.0030731025,0.0031098329986981,0.0031172421737753,0.003112237425,0.003076149,0.0030589499058554
    32 VET-唯链 0.00598525488 -0.115872% 18778655.621984 332506589.8608 0.0064170688,0.006485,0.0064121385666667,0.006414,0.0062666592,0.0063706701,0.006338,0.0062219808,0.006329,0.0063819392384395,0.00635222988,0.0062393627,0.00599,0.0061703770174617,0.0062025,0.006221,0.005992,0.006018,0.005917,0.0061978678666667,0.0059993952,0.0060400401678948,0.005828592,0.005835,0.0061098996,0.0059397744,0.0058863458666667,0.005917,0.0059203224454202,0.0059011801666667,0.0058636311666667,0.005906,0.005888,0.0058917241033333,0.005857,0.005845992418,0.005671291597899,0.0054699299,0.005503,0.0055304829087503,0.0053756293,0.0056480087,0.005531,0.00563183005,0.0053797316,0.0055078797,0.005561684,0.0056832945,0.0055854142333333,0.00557,0.00547972679,0.0055428435433333,0.005557902375,0.005504280968,0.0055494044993,0.00558903195,0.005541,0.00543192565,0.0054386965419863,0.00556694645,0.0055632404,0.0056655622033333,0.005628,0.00583066405,0.005722,0.0056236666666667,0.005635,0.0056754072,0.005612,0.0056061315333333,0.0056211948,0.00557690445,0.005602710175,0.0055948709333333,0.0056591493333333,0.0055898262666667,0.00563,0.0056744644,0.00569722243,0.0055831755547238,0.00567572164,0.0056179994058057,0.0055538704,0.0055690602,0.0055233777,0.0057245909,0.0056672458,0.005568388,0.0055601208,0.0057081774734827,0.0056319166666667,0.0056182412,0.0056197972,0.005567050825,0.005451,0.0054374568,0.0054915,0.0054381320333333,0.005491836308,0.0054135,0.0054691885115296,0.0054769184,0.0054580032720514,0.005489,0.0054994056333333,0.005217,0.0053130394881907,0.00527553324,0.0054111137666667,0.0053927392666667,0.00520267589122,0.005218,0.0053804607606169,0.0052548493,0.0052933719333333,0.00524035879,0.00533364,0.00515254436,0.0052839319858496,0.00523,0.005101073025,0.005255,0.00519170925,0.00519,0.0051888228879033,0.00522083355,0.005238,0.0051956937396667,0.005196,0.005235,0.0051701976,0.00519189385,0.005133861,0.0051675015828309,0.0051079714,0.005062184284,0.005188126,0.005104,0.0051658772666667,0.005215,0.005253,0.0051200694666667,0.0052275233,0.0054403016575,0.00544,0.0053691092,0.00542458,0.005516,0.00568603,0.0055952927,0.00533824775,0.0052869367270155,0.005257052,0.005342,0.0052956552666667,0.00532466225,0.0054990174,0.005346748,0.005414,0.005386,0.00531,0.0054705693,0.00556993136,0.0055709531,0.005497172,0.005493,0.00540214235,0.005527282735,0.0055457666666667,0.005612,0.005596,0.0055221180666667,0.005514147865205,0.0055158478964525,0.0054609403321847,0.005440381,0.005536,0.0055012288,0.0054485719,0.005285,0.005326,0.005273,0.005589,0.005621,0.0054843586118855,0.00557098,0.0056225355,0.005675,0.0056735208,0.0056036431,0.00564322865,0.00559606555,0.0055959785,0.00561,0.0056250397130967,0.0056217033,0.005661,0.0056257341,0.0056381453,0.0056235518,0.0056657705,0.005682,0.005674037,0.0056029813361588,0.00563815046,0.0056352120333333,0.0055828292,0.005613,0.0056464291666667,0.0055921186,0.0056376456666667,0.00563485525,0.0056286998666667,0.0055934133,0.0056019525,0.0055235344833333,0.0055918662,0.0055624074416667,0.005646710625,0.0055558872,0.005586730365177,0.005594575702,0.0055734554,0.0056764637411111,0.0055719252,0.0056288677,0.00566999761,0.0056264074916667,0.005653,0.00569822,0.005613016725,0.0055967099,0.00566518858,0.0056618001333333,0.005704,0.0057471982,0.005837,0.005855412,0.0056990380666667,0.0056758737216315,0.005865,0.00584008495,0.0057276615,0.0057344991333333,0.00575872895,0.006046,0.005840864875,0.00600570575,0.0057803774666667,0.0058958028211111,0.00593802538,0.0058881345,0.0058787855,0.0058918598333333,0.0059387573333333,0.0059175,0.0059289708,0.0058863067562167,0.0059038,0.0059570078310711,0.005965,0.005953,0.0060255838,0.005965,0.005945,0.005948,0.00597856304,0.006002955725,0.0059602424,0.0061282416,0.0060795504,0.0060084625694161,0.00600198096,0.006013,0.0060551287862945,0.0058760802,0.0061366349,0.00608220327262,0.0060593056,0.0060186128,0.0060071450666667,0.00604,0.00605139717,0.0060528992,0.006089,0.00598136
    33 EGT-Egretia Token 0.077863108049239 -4.35849% 46463961.501297 323962531.91881 0.089924609547905,0.091403738117535,0.089873055487033,0.089453251703253,0.09117210768473,0.09186938397424,0.092097121926163,0.09226816327323,0.091865565402814,0.091920589873259,0.088390097320401,0.091343288344794,0.090139138264957,0.094884923980369,0.093714365746266,0.094497892342189,0.094046113552858,0.095567530779844,0.095685756722352,0.085553149715414,0.094311357336886,0.085811347381887,0.094468015143366,0.090533089561848,0.090797016181624,0.093955104820055,0.094546838157511,0.09362638626324,0.094759985844068,0.093796942517376,0.094011430085543,0.094690932368072,0.094244959600611,0.094318515265003,0.083918055709106,0.083010739931882,0.095417281101374,0.095109497540126,0.092315237197845,0.074609264850884,0.095739068717087,0.079364385894788,0.095385327878369,0.095551675531734,0.094476222472384,0.094671310964887,0.096085650457931,0.095021300137518,0.095510173921358,0.09459482626146,0.096167135234075,0.094509695644516,0.094350169723818,0.080367861780061,0.08105926668542,0.094252055315341,0.093966126909101,0.092754583081994,0.080326685437772,0.093711639670139,0.093830148679377,0.081379322806407,0.096361650203888,0.095677259490468,0.095359863542876,0.094383518759406,0.095274657830708,0.081801365762894,0.082191519665502,0.082168053075611,0.095628189714448,0.095861203808469,0.095432489183433,0.095763257620386,0.093749512501059,0.095692092957952,0.096194516229467,0.081294350420356,0.081666176867996,0.081718583102686,0.096412440976689,0.096548516138904,0.097684464819299,0.098188759207921,0.09874364824101,0.098706534104751,0.098170461756983,0.097917842445562,0.07991500357248,0.10083559688529,0.097407583837546,0.079493354345475,0.097396665840403,0.079061303993538,0.09660821993339,0.078582575486982,0.096450945687507,0.097907792313632,0.099574270528445,0.097162530592708,0.076488112365509,0.078143382725247,0.096165835175365,0.096105282047678,0.095781854988459,0.093137348772288,0.074525882447789,0.094611620598941,0.071222402327335,0.071405560220801,0.071185217572017,0.068762324737385,0.085113004925641,0.083873235211837,0.058297465374654,0.061316161459616,0.062503584625648,0.074488973161056,0.056863580110787,0.061439151452989,0.065169325698177,0.06477643324129,0.076066395659831,0.060807961036087,0.061663159291622,0.063375684765786,0.062634632437316,0.063456001584749,0.063250782909753,0.062292758991923,0.062780095146326,0.061545945364893,0.060951597062739,0.061455210944864,0.059824401875633,0.059825355040296,0.060212672467282,0.057550709288456,0.06515193672327,0.052903724329568,0.054222285130975,0.068343892267041,0.059416228574127,0.060809617445773,0.076611682479346,0.08110909811496,0.081418831977484,0.078977319679498,0.079310966391595,0.080715796665069,0.08536012962105,0.08752341790759,0.086613780336597,0.08522339422249,0.084986567675537,0.082844728322347,0.084544154143918,0.085628485439007,0.074290249317535,0.08313349496006,0.069919413462877,0.083976264901828,0.079263118105825,0.082388572510202,0.081455038763917,0.081455038763917,0.081455038763917,0.078928213674829,0.065958940919371,0.079426869200624,0.082786815526871,0.084668259823216,0.074201179923175,0.086905831108407,0.088242249101963,0.092298287240054,0.093334006925639,0.091469042151894,0.090809087700356,0.075670524940764,0.086066726044642,0.07399135013195,0.09129001708042,0.089665764552927,0.076073676683754,0.091291057441822,0.093490216337302,0.080723096156537,0.092520348959816,0.094383744962656,0.094004125168064,0.094380805544613,0.094814028630175,0.083137281862598,0.09583900950454,0.095861345814078,0.095826082276718,0.097260812221267,0.097313292494389,0.084668703387341,0.098227769659207,0.085490383678051,0.098044983654132,0.097917942426283,0.094745713129523,0.096104235105054,0.095781554378263,0.094870950918574,0.095687421380004,0.094872036579826,0.081907790547581,0.094670362409013,0.094132240856366,0.093518308975942,0.095095420123494,0.095231772732525,0.082200550269957,0.096189993385256,0.096692056111129,0.096648604984572,0.097276092149268,0.097249623172034,0.098922158192256,0.099301228043806,0.099517285287471,0.099527582467064,0.10010690812033,0.083339178981186,0.083721294957554,0.10130910058708,0.10109222606872,0.10106961246227,0.10109131335727,0.083101850995519,0.10140529671133,0.10098899051947,0.10139861119002,0.083448218396365,0.10111399778398,0.083597044207328,0.083561587769786,0.084714705570765,0.084797193820011,0.0842125663074,0.084293885300209,0.083469800313833,0.08349309123715,0.082448428352932,0.082816873806262,0.082669731190485,0.082710914232804,0.082466963238599,0.081879754674416,0.081765395949354,0.10032112342533,0.081466207397166,0.081363731829656,0.081300655988248,0.081547550872283,0.081671959533178,0.082213259712563,0.082032066077105,0.082134299531899,0.081892746326076,0.081932851966853,0.081882029791316,0.081640240760077,0.08223180776907,0.08146483006336,0.081411413159463,0.10014132578588,0.080689361259121,0.080775037906251,0.080358386887179,0.081156908420339,0.081227549205193,0.081427131389988,0.081409308183047,0.081630523706254,0.081667171250859,0.081553796442693,0.081490304872734,0.081020149892006,0.081353414926846,0.081446712277217,0.081649982098289,0.081643089985037,0.080792357888839,0.075059693248773
    34 QTUM-量子链 3.2655554758396 0.994955% 378293815.91362 304991649.0757 3.6240184513469,3.5976213058435,3.56945085,3.5698,3.5866332347107,3.5448961367833,3.5115611123303,3.5371870510199,3.5131,3.5245991784333,3.5151418232,3.512963914,3.4614,3.52818760255,3.44768918918,3.3971237033084,3.2149,3.4620486064667,3.2823,3.2596960131,3.2446723635,3.4624415962652,3.310444852,3.0982,3.0976960015,3.12618954,3.2266697544,3.2776,3.19071753,3.2102,3.2374007955952,3.2076318858857,3.19795762335,3.2684506657333,3.23077504185,3.2080499514833,3.1942,3.1799002017209,2.9683,2.9893,2.9426203135,3.0142633180762,2.9982237117,3.1094769570857,3.081435272,3.1109855842173,2.9938881748,3.1106314384,3.109,3.0432653801,3.024594098491,3.0002635928247,2.9735722222667,2.9984530255576,3.028577275,2.957871493625,3.0475296034,3.06752443,3.0440412076,2.96292878415,3.0105695712683,3.063055519909,3.154578638,3.11606601194,3.2210424554,3.2645929766667,3.2613836519667,3.0786532746776,3.207767766,3.1516073444,3.1276331770095,3.1108679590378,3.136858059,3.0824385904947,3.1420378949,3.15281316512,3.1684969557351,3.1711,3.1886048542,3.1598938228,3.206055270675,3.1526971978,3.1324,3.1466439066512,3.086619759,3.08451351,3.13670233895,3.134764395,3.13444566485,3.1301,3.1311257643,3.1536972868334,3.1255552358327,3.12820246035,3.1635399137422,3.139090262,3.13471125175,3.1324779009757,3.11952709156,3.1104679724161,3.0854496340397,2.9819,2.93822181375,2.9936593742,2.9778608115,3.0154150336,3.0503072157143,2.8744,2.9817142012231,2.7126,2.9944291805333,2.9939447874333,2.946314641025,2.8892696663875,3.017534107,2.7720114125,2.7419054493667,2.7147,2.8322303507432,2.6824840392,2.8396537393677,2.7698,2.6968666648202,2.6972,2.6168,2.6730829082,2.6738602213,2.6654,2.6602005481,2.7390540970352,2.73347024575,2.7046203616,2.7447,2.7254635,2.7143,2.6838687396,2.6490441828,2.60473665392,2.6334266852429,2.5538,2.6002982857433,2.6795349886,2.6533882623667,2.7255273619749,2.74182556515,2.8224501882539,2.78575643795,2.7835687348,2.8371,2.8289,2.8585,2.8740429029333,2.748497858,2.7634692069524,2.844,2.813490891,2.71008689255,2.7609346064967,2.805260326625,2.818708332,2.7843,2.781,2.7291,2.779,2.8516259555667,2.85178481318,2.8868689897333,2.8450188666667,2.8359,2.8839860081778,2.87923371525,2.8987502852,2.90655768835,2.8307023765247,2.8565725441708,2.7966492933333,2.8418061527797,2.902428078,2.9357893896,2.8471347665154,2.8275015859323,2.7482748525,2.7648,2.738501937,2.9068,2.9701725285,3.0261247473914,3.1069,2.9272503457627,3.0404,2.9392063572026,3.037595644,3.0747,2.943306542,3.0659572118,3.0239994931,3.0291,3.0644,3.04904329395,3.0758,3.09677089835,3.09250468935,3.1202,3.0670200887106,3.0827979218292,3.0555641214333,3.0618595104857,3.063129725754,3.0356471657,3.0333,3.0297884746,3.0232808894,3.0312455020571,2.9993430554,3.0551485061306,3.07351685825,3.0430998257,3.0564176533333,2.9905,3.009704258637,3.06166729565,2.9885528796,2.986239141,3.0181653222938,2.9646,2.9669436460267,2.968180026,3.0035689640333,3.0283012301,2.991687,3.0212232720593,3.0443,3.0373366489714,3.0442,3.0192009146,3.0152268107001,3.0390077168,3.0536787994,3.056301346,3.0528173041667,3.0755526712,3.0574194527667,3.1747136829,3.16218965635,3.0736,3.0658112381,3.05837672185,3.1802,3.1123524750418,3.19278239935,3.0907757541,3.1116115089111,3.1464632689,3.2013,3.1793,3.16714845752,3.0908886895968,3.134326305825,3.1481,3.13175334994,3.158333343,3.1448,3.1347138638386,3.1637903333333,3.1843094708,3.1763088014584,3.1884334919,3.18995115475,3.181347511219,3.15472769495,3.32847166855,3.35,3.3343961609,3.195316300075,3.2137816045,3.3310004244,3.26626129535,3.2480533136,3.3095467852059,3.24923377305,3.3249319426,3.2639290317,3.3412,3.3158379208,3.3359020947667,3.3023694488,3.3168262856289
    35 GT-Gatechain 0.90566081365241 2.42485% 8345297.8944316 271698244.09572 0.96145212783668,0.96294243344227,0.96083430649941,0.95149936200625,0.96164276011963,0.96062117772462,0.95611665519642,0.94523631391251,0.94740104333882,0.94330973115985,0.93978426532247,0.92394574019363,0.907869153,0.9194537,0.921120862,0.9217477296,0.92303456,0.91302695,0.9116276323,0.89551623934522,0.894830538,0.87999540459188,0.894580021871,0.90502277464476,0.90771416981259,0.90074574309791,0.90559060650581,0.91014717985874,0.9121975715542,0.91114792514389,0.91551357214348,0.91592995160099,0.91687304833625,0.92206642021804,0.90993721359901,0.88295109835807,0.8658759401518,0.88257224758873,0.87293537234312,0.86686343842224,0.87277691251026,0.8692910499563,0.85039483166156,0.84788778804393,0.85084105449152,0.8484028522163,0.86657823920727,0.86065497424153,0.85209280857989,0.85461748365336,0.85685396811602,0.85178145766094,0.86075693216362,0.8529455161648,0.84780908678773,0.84005889351398,0.83046399604407,0.8220668587772,0.82815207742704,0.8470989064457,0.84180977312962,0.84631046421722,0.83908276419335,0.83893600546906,0.83184676064077,0.83025746077881,0.8243339291197,0.84439711112388,0.84742440308403,0.84502955696473,0.84757855870795,0.84735991963854,0.85099571310606,0.85061904001048,0.84938461042346,0.8534770159414,0.84884791851342,0.85365213995033,0.85007596353482,0.8496633999173,0.86367677703236,0.86334874326233,0.84452195458823,0.84535453769459,0.84990603295787,0.84891469973345,0.84240542715447,0.84574485352945,0.8403648,0.83717463158841,0.83522773256678,0.84592619654035,0.83764889727356,0.84078566476702,0.86333083912766,0.87435892110544,0.87163692860641,0.86598625873021,0.84715325515944,0.85173911532468,0.85773106812631,0.86764388294797,0.85932753886204,0.86939249528436,0.84612305019446,0.83040766918951,0.81852029898314,0.81891467331935,0.81633337780959,0.81060348004109,0.80959759584255,0.81160730674421,0.81132236999735,0.8164924461637,0.81720461773713,0.81980107277871,0.81227683196475,0.80983331441591,0.81054022271204,0.81462995149469,0.8100762786246,0.79851412880233,0.78458404878841,0.78317064637679,0.79377896866132,0.79780218134614,0.79789346442611,0.80509085301558,0.80809103910874,0.80894483817329,0.79589081002796,0.80300817135488,0.80113597134653,0.79853624900257,0.79730401022869,0.78912638347023,0.77997645741149,0.7603927556766,0.76974842625026,0.77534267336216,0.77273695375157,0.77901669920739,0.78393600014333,0.79468601930705,0.79464890876448,0.79394494255644,0.79785511666775,0.7957357447053,0.80904031524421,0.80828810582902,0.80251411810723,0.81280461457558,0.80165512934681,0.80020299091404,0.80385239009093,0.81653823799819,0.81459978481789,0.80923183779482,0.80127496233833,0.79273217104187,0.79766423902099,0.78574083293662,0.79374096674237,0.79911443898441,0.79911443898441,0.79911443898441,0.80357480095464,0.8110719926735,0.8238467596919,0.81888005074116,0.82752525148513,0.8199548145337,0.82037831852487,0.81024802535639,0.82044497113649,0.82035705592555,0.81983552287179,0.8203239078195,0.82313005708641,0.79845205312131,0.80257428715597,0.80264112731282,0.79988671941454,0.83603359885989,0.83083092824918,0.83995066419551,0.8444874114603,0.84040205601258,0.83961044099645,0.84419520537459,0.84839958359508,0.85068162210763,0.85239495188727,0.853762937411,0.85286973370649,0.85089103963438,0.84596534144357,0.84410770003092,0.84403075425016,0.8507254117662,0.84729086120525,0.85440040013026,0.84957886593684,0.84879100260493,0.86146336979326,0.86883504700933,0.86674529412683,0.86393861718582,0.8589368560335,0.86361280219488,0.86788525580995,0.8714861489547,0.89008835684599,0.88917771227966,0.87429897714917,0.86706164775811,0.86877292089857,0.87586860497493,0.8727550443524,0.8732225736344,0.8796193793215,0.87473891997141,0.87100843758593,0.86958630007925,0.87605475667807,0.87610404962901,0.87250053162148,0.86905949910396,0.87021886020828,0.8697217613117,0.8673621887432,0.87142368911928,0.87086521413167,0.87149999648311,0.87051829158974,0.87084863563899,0.87427383443983,0.87052199766647,0.87283941732094,0.87129847643219,0.87019153752561,0.868958532434,0.87116448059275,0.87249283165104,0.87362397857085,0.87216680156903,0.87485924251549,0.8743341230621,0.87521090293497,0.8739485664956,0.87374503467863,0.87374503467863,0.87374503467863,0.883753885,0.88632388171815,0.88882591297989,0.88851228356885,0.88784522518295,0.88784522518295,0.88784522518295,0.88520628592027,0.88565114321529,0.88676381254546,0.88644241194138,0.88452926418198,0.88421982794172,0.88421982794172,0.88421982794172,0.8871124824,0.88177115131966,0.88129448124616,0.88102397654517,0.88308328263338,0.88081387437461,0.88081387437461,0.88081387437461,0.9024,0.9021168124766,0.90249915450342,0.90382590622764,0.90253757416642,0.90279199315795,0.90279199315795,0.90279199315795,0.90590934083021,0.90585837975561,0.90569652570841
    36 DCR-德信币 28.939581453333 -0.409973% 12292038.701583 259138885.70206 30.738688876638,30.685000445512,30.427856325,30.7757,29.510919795918,30.633176060888,30.522542853333,30.640474475,30.516977026667,30.47229088,30.281,29.6326616,29.27933958,29.38111554,29.16,29.12,29.382083,29.38887626,29.210088886667,29.240660543333,29.065067866667,29.0993898,29.17365,28.7420821,28.714,29.04158,28.826959613333,29.400291246667,28.8391375,28.56916164,28.6,28.859292263333,28.957,29.205582506667,29.0035,28.75492961,27.80863942763,27.208902,27.37209,27.248312,27.52955162,26.6654918075,27.933246,27.736888366667,27.724586,26.90283264,27.55265456,28.0159728,27.611,27.854704,27.16937272,27.06527712,28.2109521,27.183007012623,28.0571,28.27915375,28.052,27.77205144,27.943444,26.300541192543,27.356839434167,28.75512786,27.97500784,28.80491226,28.557095715,28.5605,28.38602973,27.586010300078,28.762890011667,28,28.335785869565,29.350250585,29.468,29.49973533,28.75000492,28.85701404,29.18690084,29.86567467,29.68220651,29.82949368,29.858,29.08134552,28.32636916,29.292,29.857,29.401893945,29.377431815,29.250637366667,29.292,28.23884277,29.307957205735,28.7669795,29.611073772898,29.10490257,29.10461272,29.52375099,29.701177648837,28.729775,28.8244,28.82953855,28.644170359393,28.21135662,28.554440492928,28.954,29.292,27.782978418475,27.442348305571,26.710064686667,29.292,26.78576992,27.043926,27.130138,27.19312131,26.192034866667,25.41624544,25.98891032,26.5764,26.55932219,26.293601,26.555182854687,26.0700720225,26.212,26.16202675,26.66,25.790533573333,26.41998909988,26.49948,26.49727240014,26.7228,26.810699746667,26.628107553333,26.797706,26.880741,26.835684,29.12,26.44400656,26.298058,26.30825834,23.9547308,25.55511798,26.833172,26.525789712222,27.028572,27.214532666667,27.7774959,28.03812639,28.00349076,28.814224655,28.587984925,28.80324711,27.3,28.730139,27.931050333333,28.074583413333,28.27539,28.086356666667,28.17192,28.562159,27.54568337,27.42045936024,28.2104,25.4291018,28.392,28.108277646667,28.131443976667,27.974974593333,25.779321366667,27.74137988,28.18455629,27.713482728441,28.42192704,27.9178,27.99530798,27.787485,27.16489432,28.01973676,28.00400519,28.000572916667,28.042285507362,27.5413,25.6431838,26.670465418877,26.3536908,27.717882581,28.77558312,28.60309946569,28.582551262051,28.909368702013,28.268271233974,28.4792,28.802865,29.09553561,28.899178412256,28.7573058,28.938236,28.999338,28.865,29.05,29.22927728,30.272153984064,29.094448348559,28.75571278968,29.3069637,28.88,28.907077946667,29.044,28.924168906667,28.790307,27.65760978,29.156093913333,28.95592742,30.1063,28.69002435,28.756450665,28.61,27.1274773,27.35462712,28.48370708,28.408407325,28.62990936,28.6942426,27.17675322,28.927338,28.3930657,28.170265,28.42400158,28.613915476667,28.515575,28.48233034,28.08363093,28.635966,28.4519535,28.2715945,28.251366820092,28.237286948493,28.322812603333,28.5529847,28.604392895,28.706231733333,28.59999777,28.5545165,28.974225033333,28.84282965,28.79346904,28.753,28.8846558,28.7642704,29.099,28.92410532,29.15115256,28.67979876,29.10729822,29,29.2718773,29.2789,29.129048,29.05417682,28.873,30.027,29.26853189,29.231256,29.05043228,29.045934856667,28.788692500881,28.963844586667,28.932164466667,29.115379916667,29.151672,29.192419386667,29.128175253333,29.039180923567,29.61389372,29.65616,29.67966352,29.6490064,29.949845488889,29.897236,29.67501225,29.675838175,29.92923736,29.413092,28.377,29.860819706667,28.84,54.598434790402,29.424208,29.441245095,29.18008931,29.167372513333
    37 BAT-注意力币 0.25018572850743 -0.398911% 30745408.849845 257046497.13143 0.28454298055016,0.2817573223348,0.28432614225473,0.28400124150144,0.28316165790033,0.28371498475753,0.28203216085071,0.2815725389905,0.28393459464264,0.28213886763193,0.2861634931975,0.26987080715533,0.26586794844064,0.26357053435903,0.26180300974659,0.26247187808678,0.26699231489172,0.26427284117258,0.26109469998259,0.26099332317188,0.26068236758086,0.25402966461939,0.25486394506687,0.26678478004405,0.26013203782642,0.2588179936388,0.25295122007599,0.25811439057124,0.25687357725924,0.26261425040801,0.26085373274982,0.26060111052806,0.25861394112492,0.25303955575974,0.25681805940637,0.25364513420845,0.24543749743445,0.23001811226761,0.23047750195396,0.22506023917871,0.22562629961121,0.22867430020635,0.2360592355099,0.23407267633609,0.2490256109211,0.23214553526406,0.23619631749008,0.23122795179851,0.23611425426831,0.23701899551574,0.23166399374053,0.23536456274577,0.23716504578956,0.23724503674971,0.2455954181763,0.25098086062833,0.23800500171737,0.23665714086252,0.23620869260202,0.23280972529997,0.23875541934967,0.23767089248928,0.24152547805833,0.24439200938268,0.24541356434727,0.24036853297436,0.24159997694145,0.24042481929157,0.24701689510953,0.24697378958363,0.26072159727808,0.25572375110263,0.24723407408531,0.24445504463459,0.23904560608096,0.24946918937563,0.24641713457792,0.24870658171269,0.25468457849711,0.24810451831949,0.24678950830548,0.24415744601181,0.23969752015704,0.27175473759442,0.24326563736411,0.23731471146781,0.2398590243109,0.24138687297437,0.23521912189084,0.24017631292364,0.23446682272009,0.25346829137833,0.23537331233177,0.23562948054992,0.23773336204662,0.23328646846295,0.24052053675987,0.24191828271308,0.23384684084141,0.23266132263455,0.23132408534731,0.22356396390515,0.22914699169708,0.22843748130734,0.23598821794316,0.2349985372359,0.22473216612335,0.2196473360299,0.21166527866869,0.2275722199913,0.21340042215255,0.21619734253421,0.21664503071196,0.22045864392584,0.21060456009847,0.21035208168095,0.21222079557514,0.20680891210059,0.21166146608777,0.20836272524544,0.21160005946294,0.20894527120408,0.21079552035058,0.20379015934743,0.20619604769982,0.20460408588464,0.20379052670608,0.20774923933229,0.21114667355493,0.21089374744139,0.20745839200314,0.20909517124035,0.2089252280712,0.20971253343927,0.20860888318579,0.21347960834429,0.20616626846431,0.20732734366584,0.20873404491433,0.20283603134881,0.20402702194177,0.20775453599729,0.20827506005545,0.21362596233528,0.21452228570872,0.2187791847208,0.2184156352025,0.22020803860555,0.21643344807336,0.22504587594063,0.22174310266722,0.22555295830607,0.22338188043462,0.2168995401858,0.22037497810621,0.224239009436,0.21890992494286,0.22430839915935,0.2200418420964,0.2235680230677,0.21779438506692,0.21778872970018,0.21761002865111,0.21941449941284,0.21649508334166,0.2163123787827,0.21755736674801,0.22034715297643,0.21272640071875,0.21855167740645,0.22432742172174,0.22395523258002,0.22319637948503,0.21764926258776,0.22196202228769,0.22216364756286,0.2224739905598,0.21655413337961,0.22443425982167,0.22638895723167,0.22527489342356,0.21830184685389,0.21873905134803,0.215218422238,0.22581258246877,0.22742513107173,0.22867479018755,0.2268446359475,0.22990473220721,0.23226379775263,0.22649549865024,0.23016636099322,0.23041197937538,0.23137676103162,0.23095941430001,0.23270230017762,0.23115460295149,0.23198841344109,0.23068275685937,0.23146230618439,0.23326982638668,0.23318684862173,0.2322365517699,0.23301179707966,0.23089704363307,0.25245415219958,0.24158019742742,0.25014418107954,0.24259930634329,0.24188008727069,0.23431676134894,0.24013522674867,0.25027102866164,0.24206920835944,0.24035626387303,0.24711979488003,0.25167180833559,0.24399081638667,0.22725575237459,0.24250364307737,0.2446753047658,0.23389155807077,0.24656452889097,0.24520362144495,0.24091050622665,0.24021336690711,0.23983692999656,0.24452571024357,0.24564237874369,0.24570202992931,0.2466476683208,0.24276160919705,0.24770031121034,0.24253700419922,0.23723315031357,0.2439150059585,0.24096755100395,0.24847981277458,0.2489587640861,0.23957009213441,0.24720799209811,0.24430854944789,0.24611523388514,0.24643866979854,0.24177498472491,0.2471110815089,0.24479640334897,0.24774783804004,0.24568263966192,0.25093998225971,0.25023058540657,0.25180508776114,0.25199121974664,0.25054691318703,0.25470536501413,0.25642151900348,0.25235047549856,0.2428651839573,0.25150629627175,0.2498996495984,0.25217330402125,0.25374519910095,0.24537511864753,0.2507186855628,0.25615283813399,0.25640862911272,0.23802628829006,0.25513720793532,0.2458788162343,0.24646571120202,0.25807599081821,0.25985228187424,0.2592440969105,0.24805081832643,0.25554581236692,0.25709017746955,0.25735239860554,0.25989911951155,0.25839267673754,0.26063398879676,0.25438548511395,0.26100169395672,0.25924057215243,0.25746497518908,0.25121507829827,0.25707336409113,0.25695672350362,0.25707419377537,0.25359475384398,0.25545250686809
    38 ZB-ZB生态 0.34531764749099 -2.26704% 45844321.439743 256431911.8526 0.3374724759028,0.33777393639818,0.33782432277975,0.33534566421191,0.33507960493546,0.33535538834473,0.33431436980313,0.33499201961765,0.33461265508865,0.336,0.33561557983647,0.3282,0.32822130780388,0.32378928769028,0.31959118378833,0.3220697614773,0.321,0.32130336364285,0.3203203107563,0.31872373762553,0.31906047199936,0.3139,0.31367558183316,0.31563834841125,0.31973704889409,0.32019374915346,0.32354118066766,0.31606106344282,0.31597843045277,0.3154,0.31550542547116,0.32077910946674,0.32038085164695,0.32014147378029,0.31801666493729,0.31525960950236,0.31261557057962,0.3045,0.30384561886869,0.30361262703722,0.30872674841896,0.31112392972047,0.31271755211631,0.31032969484324,0.31,0.32097319979926,0.31190864172355,0.31492487847533,0.31869099972783,0.31802823354236,0.31800054976436,0.3205,0.32086228698873,0.31945222004059,0.31728746619349,0.32018367025316,0.32440103799231,0.32833721169675,0.3206,0.32558648390041,0.32868054838283,0.32702761726643,0.329416235284,0.3329,0.33326657606752,0.33300470983267,0.32758390744804,0.33202351215646,0.333,0.33333572100531,0.33276702283031,0.3333381049859,0.3335410236696,0.32692730142303,0.32502862049227,0.32416435760152,0.32188008333096,0.32430965271925,0.31958254757415,0.32097654352733,0.32070202005772,0.31869890813468,0.32070349389451,0.32098325008537,0.32499110261571,0.3273,0.32449128104046,0.32785524093108,0.32915127037323,0.32756185745489,0.32919290293894,0.33093979779412,0.3345896246906,0.343036557656,0.34392864324495,0.34464855082871,0.3434675448244,0.34400097029141,0.33535832450417,0.33351075045736,0.33575552172789,0.33642137791268,0.33540470950388,0.33347424819475,0.32160327041359,0.31665833630846,0.3149,0.32054901471559,0.32129177716811,0.32111157117225,0.3217120942841,0.32119359051166,0.32096386231766,0.31569875502621,0.3201843568009,0.31880394995863,0.31508936836858,0.31432517477539,0.31608622604437,0.31598092061818,0.31361954872044,0.31081970968019,0.30898812079576,0.30559926754599,0.30788656622455,0.30995416786021,0.31419901469674,0.3141425495715,0.31299934026438,0.31193125629555,0.31476227323532,0.31425951661199,0.31250536803229,0.3151212034384,0.31516085118578,0.32228581651845,0.32034233770448,0.32324357343351,0.32348427257993,0.32119607305434,0.32362780146732,0.3274,0.3321795494946,0.32966931475514,0.32991144366819,0.32906535952669,0.32745520279653,0.32702590282149,0.32760994475431,0.32730360912068,0.32856521205435,0.32795829016969,0.32711308817392,0.32699168734195,0.3260608040201,0.32721800227838,0.32981602205752,0.33707123878938,0.33542612160142,0.3306,0.33701927219462,0.3372113334586,0.3368656005585,0.33969070683262,0.33856740762181,0.3417,0.3404,0.33995690514307,0.33730952415212,0.3375,0.3362,0.33699656590971,0.33879442758312,0.33748291694608,0.33726875078205,0.33706808602212,0.33693355600034,0.33249359888788,0.3360236395413,0.32316518385085,0.3236,0.3363,0.3346235464824,0.33581821994767,0.33700174551332,0.33902392582448,0.3384,0.33813023196251,0.33896316263974,0.33840484231796,0.3373,0.33502638690343,0.33695187455335,0.33578174383392,0.33958259081519,0.33902412686719,0.33871889364118,0.34169536249874,0.33896600281633,0.34138997051706,0.34179587187151,0.34036073168507,0.33944557367124,0.34090834602806,0.3383,0.34030568880822,0.34219898844522,0.34067774649186,0.33864548257978,0.33941178404878,0.33971533662001,0.34299388155026,0.34215296351034,0.3465720105434,0.34183000917011,0.34261924966161,0.3415432311402,0.3417,0.34191821171628,0.34498475570987,0.34431607268751,0.34115992364769,0.3415523079913,0.34211186861288,0.33783861430083,0.3399748277115,0.34018172930385,0.33902204074591,0.3340323460975,0.34412270093606,0.34206966033391,0.34545251296262,0.34493711821775,0.34388963491881,0.34201401378358,0.34375978799723,0.34427174116596,0.34381747516914,0.34283534171238,0.34424598884228,0.34441592894835,0.34345804489821,0.34299572532708,0.34260885421165,0.3426405085552,0.34114117579184,0.34206996033177,0.34202978118493,0.34312227814236,0.34349881113967,0.34280189656371,0.34655736697235,0.3492455670691,0.3486221174846,0.3452710462222,0.3468721176412,0.34718550938164,0.34636532883058,0.34713990069429,0.34833386157207,0.34514142302866,0.34785115984026,0.34816739185072,0.34769279030975,0.34961463741621,0.35517903131063,0.35566639496257,0.35478892943162,0.35577103444295,0.35758978467736,0.35654623824476,0.35623483185023,0.35625386477573,0.35644958620391,0.35249849028151,0.3554935787851,0.35450144508671,0.35438358369995,0.35559048808967,0.35589866543417,0.35087338819727,0.35233504112741,0.35149691113575,0.34974402523753,0.3496553808078,0.34877862705301
    39 BTT-流币 0.0010223683292331 -0.21129% 46415676.840804 216861191.70777 0.0011652430299239,0.0011684912457837,0.0011633167594052,0.0011608574999729,0.0011469328076181,0.001154785170398,0.0011502545532951,0.0011391936014928,0.0011378359403572,0.0011331606050934,0.0011303799303757,0.0011239258842713,0.001089913264117,0.0010849198870597,0.001092044542772,0.0011001614049959,0.001089201964553,0.0010972178843696,0.0010883543231343,0.0010775645403758,0.0010727116777224,0.00107627436012,0.0010675885688465,0.0010472255658243,0.0010492433863675,0.0010593109212942,0.0010687337683049,0.0010586847302612,0.0010539874454894,0.0010404976646403,0.0010483627296917,0.0010588160778126,0.0010595428014445,0.0010619125754806,0.0010510044094352,0.0010478282650536,0.0010362684072167,0.00098078187833035,0.00098738668563017,0.0010053767084339,0.00096848400324811,0.00097690748847903,0.00099700028368825,0.0010083649752643,0.0010072841846621,0.00098560257904152,0.00099096933495306,0.00097943024333917,0.0009740528843879,0.00099725495993363,0.00098248712497809,0.00098917325344586,0.00097701131945002,0.00097549552161253,0.00099273115557116,0.00099412814070146,0.0010044500543226,0.0010048722278482,0.00099514764633135,0.00098662862995639,0.00098722475146174,0.0010132630653089,0.0010252432430612,0.0010154112210683,0.0010359074890079,0.0010378204261416,0.0010329889897487,0.0010286097483196,0.0010235650084664,0.0010395388804245,0.0010451607564635,0.0010567272596781,0.001044162680709,0.001041033199981,0.0010348944483487,0.0010336028051679,0.0010422418968329,0.0010407243567823,0.0010440487491073,0.0010473977597596,0.0010454611051255,0.0010460714473189,0.0010315124816659,0.0010286940005349,0.0010193323535241,0.0010161286742381,0.0010280761962761,0.001023607133638,0.0010280364192511,0.0010217079872255,0.0010187846325961,0.0010121401557238,0.0010131281290297,0.0010205743369138,0.001011404476389,0.001012447852426,0.0010090259549351,0.0010083295423028,0.0010139272226655,0.0010061029443879,0.000990057552729,0.00098340968868305,0.00098168919062145,0.0009828245750356,0.00098311058689496,0.00098642682621765,0.00096893593159975,0.0009390525891249,0.00090513098949417,0.00089841655222196,0.00090540843715525,0.00089424913761764,0.00089012912713959,0.00088646428868313,0.00089165242420403,0.00086890190719731,0.00086968400249376,0.00084969427186218,0.00083960112232841,0.00084639095992098,0.00085439492228526,0.00085205268394993,0.00084059213898467,0.00082460857885253,0.00080607968748972,0.00081291839416159,0.00081926710234653,0.00082170870098721,0.00082900117967228,0.00084606003735378,0.00083934295873603,0.00084399421430479,0.00083620209958682,0.00084287043892916,0.00084547363499871,0.00084700143765231,0.00084302102695884,0.00082753257174531,0.00081685665029624,0.00082144689080982,0.00080359213504723,0.00082234406276971,0.00083427447112017,0.00082611356281364,0.00085685847388668,0.00086764398207861,0.00088869210615347,0.00090263755209994,0.00090672599827756,0.00090897253111747,0.0009129526643588,0.00091162147019763,0.00090610033507393,0.00090234561817638,0.00090622974632604,0.00089585119790762,0.00089348926550378,0.0008981602990951,0.00090663792367565,0.00089720180786765,0.00088499331060877,0.00088217583281014,0.00089192908760133,0.00088273599655638,0.00089823562197116,0.00090181011009475,0.00090181011009475,0.00090181011009475,0.00090292033499587,0.00090930453934937,0.00092306086747475,0.0009253284516777,0.00093072453765216,0.00092916517073223,0.00093257246302206,0.00091961085816617,0.000914390327278,0.00093075220563495,0.00093628717220455,0.00092387330471661,0.00091862077803469,0.00088377242894294,0.00086796865405571,0.00086980964687594,0.00085367437682133,0.00090998161826039,0.00092118042942283,0.00092015712760539,0.00093786213298892,0.00095649578648239,0.00095203489548256,0.00094515070745507,0.00094564211616325,0.00094692537116359,0.00094798277243727,0.00095636607223226,0.0009509073259686,0.00094377108932559,0.00093827847540727,0.00093591350405354,0.00095077201059758,0.00094775171125051,0.00093972529236473,0.00096355716711629,0.0009649321831005,0.00096563212879427,0.00096027343568651,0.00096518607618496,0.00096085917905473,0.00096045805348302,0.00094862357298185,0.00095035508699138,0.00095486756246733,0.00094900613514255,0.00096050832580396,0.00097012741243074,0.00095551677523811,0.00095554230435858,0.00095011788885955,0.00095819432275271,0.00095724813739297,0.00094768105956567,0.00095208397098975,0.00095594209287965,0.00093761378628955,0.00095684991096865,0.00095653929065043,0.00095133172480183,0.00095940770237838,0.00096220838297993,0.00094748716726984,0.00096280848087358,0.00095950160893711,0.00096468540072795,0.00095972465655029,0.00096529708600941,0.00096343148591974,0.00096090221031659,0.0009648363785787,0.00096973536647744,0.00096842775279124,0.0009714565182127,0.00098781417868937,0.00099722836536381,0.00099033317821223,0.00098944505277142,0.00099031753640868,0.00099869880746273,0.0010236185455733,0.001018441714623,0.0010162849485471,0.0010268304454326,0.0010269506810077,0.0010266176911917,0.0010271376380134,0.0010251614981903,0.0010199314811993,0.0010171402023669,0.0010176855816028,0.0010212835213995,0.0010205280657461,0.0010212182085277,0.0010162697274093,0.0010200990271322,0.001017827537441,0.0010312730529533,0.00102234337277,0.0010236379108108,0.0010233703017971,0.0010238596616959,0.0010245330699129,0.001044781272057,0.0010681187258348,0.0010549234769711,0.0010582318878727,0.0010607148468372,0.0010595686413212,0.001052566320822,0.0010537671342924,0.001053511011624,0.0010595367674955,0.0010622343628721,0.0010683577525213,0.00106305922637,0.0010350873433626,0.0010287246477447,0.0010372212191379,0.0010379720948967,0.0010329763038229,0.0010333574409457
    40 HOT-Holo Token 0.0013097815975099 2.85947% 8929951.6709481 174481999.05943 0.0014317666400837,0.0014186111172456,0.0014290611135196,0.0014307314556043,0.0014246016911407,0.0014368228272779,0.001429660713494,0.0014230100015243,0.00141841595883,0.001420248967704,0.0014241178983958,0.001422215346896,0.0013446880544946,0.0013620896401618,0.00012825755286929,0.00012666506195293,0.00012528973801512,0.00012665302695309,0.0001249963898241,0.0001246532689121,0.0013693204751444,0.00012412347748371,0.0013458214086493,0.0013452718553009,0.001346737295607,0.0013596661641336,0.0013658173906438,0.0013526505035718,0.0013508074001983,0.0013393752252586,0.0013508184959433,0.0013677019573425,0.0013684219311204,0.00137740025181,0.0013569177371879,0.0013679047337476,0.0012962803964372,0.0012572757122193,0.0012733833054214,0.0012577910031079,0.0012600277152762,0.0012908096448263,0.0012972593055634,0.0012969868454095,0.0012800455404085,0.0012822139157446,0.0012804001637149,0.0012904434234956,0.0013096397844207,0.0013015781962844,0.0012945479675401,0.0012784406045626,0.0012996827143256,0.0013096090934203,0.0013053258160573,0.0013167204482144,0.0013117545786499,0.0012844652328109,0.0012899753752914,0.0012830771113134,0.0013243695749481,0.0013321443318211,0.0013283612734677,0.0013269227791193,0.0013506699334753,0.0013445866480347,0.001334412734495,0.0013443692608761,0.0013458481568338,0.0013370075881627,0.0013424005154398,0.0013354381912063,0.0013403276262029,0.0013375979543693,0.001343353198611,0.0013567951353514,0.001354323510461,0.0013405892618171,0.001345303228274,0.0013435888759004,0.0013438320951913,0.0013327034813451,0.0013534599746028,0.0013432414245974,0.0013219385196113,0.0012936042811484,0.0012932199886675,0.0012986316666189,0.0012966418545541,0.0012754457109868,0.0013080968461349,0.0012812947331318,0.0013191046336766,0.0012949814445865,0.0013157312122515,0.0013075391519318,0.0012842514648535,0.0012789616470443,0.0012958306848423,0.0012551738137831,0.0012577000186287,0.0012492742704797,0.0012455253618944,0.0012799709444815,0.0012821089571867,0.0012398995166617,0.0012057930417619,0.0011571922183933,0.0011839261429596,0.0011648059657195,0.0011581319817515,0.0011664827222289,0.0011732074685517,0.0011671211886388,0.0011595827564212,0.0011585570827859,0.0011552682676045,0.0011610405504609,0.0011683391212989,0.001186439004589,0.0011881581455229,0.0011764415568827,0.0011629054506189,0.0011554470403818,0.0011601416212196,0.0011672487479733,0.0011630019739851,0.0011730311238828,0.0011837739651647,0.001163693771184,0.0011661879029178,0.001180018927749,0.0011905152671182,0.0011731132604352,0.0011851566828123,0.0011815989254391,0.001165669283212,0.0011454847755363,0.0011288932478332,0.0011395444784902,0.0011502964783227,0.0011679818653009,0.0011692528077103,0.0011745853980192,0.0011773407991659,0.0011837367133773,0.0011984247067402,0.0012144586018216,0.0012176405791317,0.0012133509602242,0.0012219681545613,0.0012402047844141,0.0012215368749794,0.0012262722670839,0.0012183601569598,0.001210175129398,0.0012194311525349,0.001222556928999,0.0012318932611983,0.0012023705215814,0.0011945683284506,0.0011894924903599,0.0011809102437444,0.0012054006662856,0.0012147594649408,0.0012147594649408,0.0012147594649408,0.0012060527419919,0.0012242566779029,0.0012274635295614,0.0012330317728073,0.0012340822985606,0.0012415466142251,0.0012283980501423,0.0012303287890921,0.0012230158617682,0.0012274367603434,0.0012226490108602,0.0012288801086937,0.0012281548079456,0.0011976203836598,0.0011849265692445,0.0011863722462023,0.0011828188050289,0.0012543060846478,0.0012538988203897,0.0012555557142486,0.0012692751942068,0.0012612885103767,0.001263245792816,0.0012650548365802,0.0012668284973496,0.0012696926642314,0.0012552605420632,0.0012647675386239,0.0012624635682735,0.0012542962059427,0.0012484251354307,0.0012635600969916,0.0012680001291676,0.0012680735869305,0.0012644337308639,0.0012521083947298,0.0012670974040963,0.0012539507588597,0.0012658811568472,0.0012470485042234,0.0012540466766876,0.0012496265888826,0.0012453248382622,0.0012439479441286,0.0012500868501595,0.0012464019266417,0.0012491755632256,0.0012709002999645,0.0012421965005881,0.0012431002521199,0.001240457993879,0.0012379935085131,0.0012382792335706,0.0012431131252287,0.0012615385541302,0.0012203328999366,0.0012300239061494,0.0012333873888211,0.001204537837356,0.0012030105572149,0.0012421315965286,0.0012398358474014,0.0012081249115515,0.0012090815235155,0.0012090166009599,0.0012492652695518,0.0012431180994468,0.001211852138625,0.0012086832733923,0.001223038488872,0.0012555205303103,0.0012603652783644,0.0012602098822941,0.0012633150807197,0.001261539149135,0.001302009088582,0.0012991343759647,0.0012645499458848,0.0012657684289919,0.0012636205133311,0.0013051758179925,0.0013047250888964,0.0013041422337731,0.0012742309342639,0.0012713981169696,0.0013128726511796,0.0012749338515944,0.0013069993305939,0.0012718068907544,0.0012733210163499,0.0012743856825465,0.0012728873073049,0.0012965075202089,0.0012686695563004,0.0012835780381843,0.0012713334419681,0.0012746394044165,0.0012690338461606,0.0012822978352664,0.0012901405072233,0.0012738885106468,0.0012733700021593,0.0012939680652374,0.001282158473451,0.001286791199301,0.0013147387464464,0.0012928501432696,0.0012987783440895,0.0013252780297711,0.0013291287220589,0.0013265638670433,0.0013267056960735,0.0013299249480835,0.0013158045624403,0.0013412465368423,0.0013266438776797,0.0013240828129644,0.0012942528973073,0.0012962458185487,0.001314523072923,0.0013114886063264
    41 OMG-嫩模币 1.691 -2.43455% 178530855.63226 172882940.61965 1.8399677388914,1.8345385785308,1.8286108317,1.8593565176972,1.8245162598595,1.8365301,1.825585715,1.814484385,1.8142732542959,1.80799856,1.8005375248912,1.6923,1.6362,1.6721692066667,1.6542,1.6499,1.6705562637053,1.66814744,1.6521,1.65826544,1.6508021589205,1.6177,1.64751558,1.6267608,1.6504,1.6717021694405,1.652,1.6484,1.65643426,1.6791581884058,1.662906910337,1.66960548,1.66639046,1.70395815555,1.6391529,1.6271160842514,1.445151514,1.50154436,1.4956166616666,1.4707428,1.4921743276409,1.5243022308605,1.54945495,1.5344975,1.5086611176583,1.53206462,1.5089081,1.5475114016892,1.56578215,1.54020128,1.5170939927913,1.520594725,1.5403,1.53176348,1.5357074370309,1.54,1.516587255,1.4766403280656,1.4971974633333,1.5410551,1.5436833357874,1.56555036,1.575038544,1.54065,1.604279864,1.5839655,1.55301021,1.5888,1.60157332,1.611,1.5867334745127,1.5940766597778,1.584584894,1.5784166439426,1.5897,1.59000427,1.575231612,1.574148234,1.60548648,1.5908017133333,1.55792274,1.59338088,1.543947412247,1.52970963,1.544834785,1.54860012,1.54576784,1.53581636,1.549515505233,1.5228,1.5299026,1.5377981491556,1.5208075,1.5194176666667,1.5216709873833,1.5192656,1.5183948663333,1.52227905,1.492933875,1.4647522332725,1.4623131195616,1.47279952,1.4862921566667,1.4991872,1.496421,1.4097999402551,1.3354,1.3656,1.37402927,1.35639364,1.3792,1.386468425,1.4079,1.384412,1.393977440755,1.37381502,1.3606495341,1.3485415054903,1.348533615,1.38724335,1.37156846,1.373915454,1.361,1.3490800337775,1.3434,1.3535381640817,1.3469759438206,1.3796026136591,1.3851637852834,1.3683326,1.3793830286222,1.3881,1.38516,1.362495855,1.374826225,1.3408,1.34619232,1.3283338565064,1.32177516,1.3566689694565,1.365021141,1.3852849961092,1.3586424075369,1.4259,1.4092105315,1.41931926,1.4403,1.4404884,1.46424482,1.4484695895896,1.44126116,1.43667,1.4129288,1.4155469839725,1.4126418,1.42109226,1.43403781,1.42138208,1.3985002893673,1.4044247434103,1.38728135,1.39163605,1.4217605,1.4829444,1.4407084962416,1.4300419,1.4287284668129,1.47935142,1.4616,1.447245588,1.4582512338616,1.4700785057011,1.4741848185009,1.4340195,1.4415477656397,1.4606353960614,1.471,1.4630139991257,1.4260393114009,1.3897,1.4148587328596,1.394,1.495,1.4982,1.5195551066,1.5242513805549,1.5418,1.5236639,1.5083,1.5061082507084,1.5084382414487,1.526725359,1.51237722,1.5102832633333,1.5167009,1.51717408,1.52041351,1.51769404,1.54718608,1.51949204,1.5249,1.5117644096835,1.510341,1.50427112,1.5087,1.51465104,1.5076516,1.4974875,1.4861952,1.529,1.4803997973167,1.48774739,1.4858728,1.5023,1.51226587,1.484167056,1.43796807,1.4697,1.4720626602804,1.499,1.4458053134731,1.4963164,1.4746247982526,1.4828202067039,1.48737138,1.4951067783387,1.4937,1.4935,1.4874264,1.448216055,1.4736788425,1.49611665,1.4890800406,1.45004013,1.5061,1.52122375,1.5162,1.520281854,1.50086717375,1.52215208,1.536518676,1.525890169,1.5341754466,1.511014448,1.5638684755,1.6071332300929,1.6169042,1.611001575,1.6129209507159,1.6148025,1.6046213192018,1.6084,1.5990298050633,1.5969,1.60105517,1.6083892583,1.608873475,1.622588462,1.62402975,1.62675057355,1.6333548,1.643182444,1.64762848,1.4896794341484,1.683992302794,1.6499754783333,1.6283025889676,1.7365,1.7583753,1.8200394497752,1.765724475,1.76182784,1.7764065,1.770363,1.66491063625,1.73630105,1.7447411214,1.755,1.7737941918333,1.76547525,1.5602833496798,1.7083391117088,1.7517270032,1.7432261,1.7564765,1.7355003,1.720825705
    42 LSK-应用链 1.4923907 -2.72763% 9705143.7650905 164062123.63646 1.47833399,1.52,1.5512343398654,1.6075811885714,1.52,1.52,1.47150324,1.41063174,1.469953,1.4252376,1.5250151575,1.5216181429739,1.3648045525,1.3632815,1.3400263599468,1.4864684871151,1.41526981,1.32934554,1.4152082662389,1.3178083632227,1.4118446835,1.42911745,1.30591866,1.30273608,1.28742646,1.2989495,1.29853651,1.5,1.36999649,1.43,1.43,1.37,1.5,1.43,1.51942791,1.47692643,1.39168863,1.2234987039536,1.21986513,1.63,1.52,1.2296015666667,1.36848036,1.42,1.24318,1.4731536,1.2191616,1.3178629608415,1.24907471,1.2535318,1.25944005,1.43,1.26823015,1.36,1.26959653,1.2415699666667,1.384159815,1.299180005,1.225195168,1.25,1.2675557,1.4409248508333,1.3489708766667,1.5,1.5,1.56,1.256522015,1.2524862792317,1.27913688,1.26557738,1.267153554,1.43,1.25839701,1.2567422666667,1.2763959,1.285438401,1.2680888,1.2791126333333,1.26688304,1.393571145,1.274965032,1.27028775,1.47267876,1.38,1.24749283,1.454766319188,1.5,1.43,1.33,1.35,1.23737064,1.715312,1.286484,1.5670093784928,1.3136916366667,1.2480189433333,1.3736374,1.3,1.2341704,1.3229328,1.20987061,1.184597087,1.40741396,1.5,1.39,1.19645236,1.35,1.1151139623667,1.087604945,1.25,1.101768892,1.52,1.1634768,1.1627895,1.150240704,1.09598454,1.2396916,1.11127725,1.07457986,1.310812395,1.2124146513514,1.3224718,1.128715,1.079037749,1.2,1.1569710120069,1.11022944,1.18201066,1.32645992,1.32686343,1.223714916,1.2809467013357,1.27223355,1.1659458014286,1.2745769875,1.26256944,1.24755934,1.29,1.2723090133333,1.31,1.1706098,1.1879824066667,1.5057245333333,1.368529160349,1.1952047,1.2725635635,1.2813232521346,1.290501125,1.251732369,1.2629386633333,1.254319137,1.27142563,1.234383641,1.2376538347083,1.1682776,1.30480176,1.29540346,1.2560462425,1.226213366,1.263738098,1.5085606749607,1.231593711,1.2901417204321,1.30792387,1.219469,1.26320333,1.25452464,1.3428771966667,1.2022800832452,1.2600895,1.2794934451285,1.39,1.2879025616667,1.2589410366667,1.255421576,1.215798925,1.33511295,1.2565104393333,1.23909156,1.1800872,1.251053646,1.1994941324322,1.2550159643679,1.215209336,1.294450476,1.2780982663548,1.2791256765368,1.2822079070827,1.30459312,1.29,1.26,1.254277725,1.2862932505508,1.292131614,1.28442972,1.28337518,1.29184734,1.2441724831831,1.2990473631528,1.290591399845,1.22,1.294420672,1.295765493,1.2970918,1.2884088,1.4734,1.21,1.258063691,1.22,1.48877202,1.253748,1.2525996,1.280653443,1.42891,1.22,1.35443712,1.25468583,1.27247483,1.2410286,1.38581527,1.3050602813333,1.5,1.22,1.28,1.29,1.3488403,1.2,1.28,1.29,1.23957322,1.3,1.28418327,1.2698508,1.322687855,1.53365527,1.22,1.26,1.303934083,1.3567704,1.23,1.39165884,1.31385375,1.318069863,1.33,1.3232257,1.287279,1.22,1.22,1.5,1.319597343,1.28758204,1.28,1.307455765,1.3367179604825,1.4624839496528,1.3414305,1.26,1.25,1.34990656,1.359673336,1.448064655,1.52,1.51,1.482333,1.266654,1.40224068,1.3448366,1.358520184,1.48,1.52,1.5062778,1.47659422,1.26,1.4491151229034,1.49710022,1.5481852933333,1.49755254,1.5061289846667,1.5008610595,1.64606308,1.520356779,1.52,1.490874452,1.49,1.48,1.498824,1.49278624,1.4888603845042
    43 NANO-纳诺 1.1247812 5.18662% 10899342.116913 154994378.9341 1.1297904695067,1.15910579,1.1428,1.1455998377076,1.155560826,1.148904,1.145744,1.216695225975,1.1293,1.134736239431,1.099514324942,1.079196135,1.067719348626,1.051305112,1.0349,1.065,1.0624783271536,1.0471970366667,1.0636776296928,1.0509488062,1.0555557,1.06406839,1.0563,1.04960398,1.0532311,1.2232372468,1.0546,1.063206416,1.0569,1.04582591,1.1092,1.05810024,1.0984507506,1.052941376,1.0531823531474,0.978974823,0.9814,0.97140786,0.9961481159034,0.987451363,0.986087664075,1.1096098221084,1.0075651989339,0.98846823333333,0.996024575,0.9854203,1.00985,1.013,1.0886329966,1.06481831435,1.010476,1.0088,1.0330997733333,0.995392035,1.03145684,1.0462042812,0.98950134966667,1.113545575889,1.0084449165029,1.2292436605167,1.0109,1.028380485,1.0553533458,1.0676568205,1.0189,1.0285478066667,1.0446023433333,1.0884758566583,0.9961,1.0180171810345,1.064485092,1.0402,1.0195057575,1.027226653,1.02114252,1.0424263116,1.0169316745034,1.044102425,1.0232329333333,1.01380575,1.0597,1.07749937,1.00166703,1.0513895699484,1.0113030966667,1.0219869990536,1.0600019454571,1.00418046,1.097286853,1.0394,1.107769931,1,1.00517144,1.0238176579667,1.006564366,1,1.0394,1.0525123492255,1.01273539,0.962019842,1.0083894488,1.01526979905,0.99609623333333,0.99835524,0.9751437,0.92366171038142,0.88811253,0.967694,0.8920506,0.9328356,0.93113706,0.945097232,0.985743356,0.9332,0.9499346332,0.92047763,0.9114864,1.0394,0.963093068,0.9111464455,0.9822640362,1,0.89746699543053,0.95390164,0.9599,0.91258910413567,0.92369833066667,0.88787252408227,0.908523865,0.917419433,0.932824405,0.9165513,0.94463572466667,0.938648595,0.94705,0.93841433333333,0.88335,0.900541185,0.95721792233333,0.95958787467261,0.9569163255,0.9592402485,0.98721414,0.97303167666667,0.96290762,1.24662424,1.116676784,1.1254383,1.19,1.1491939316667,1.2646469885958,1.1265752703333,1.12446719,1.12497509,1.1428,1.1719558633333,1.156026168,1.2215479975369,1.131655532,1.1064832695,1.12738509,1.160180735,1.1300937968,1.1161572086167,1.1247995325,1.1496537546667,1.1483624071111,1.149578192,1.1573836533333,1.1288114,1.13839384,1.137352878,1.1505,1.13276264,1.1498250646667,1.1540835093333,1.1321,1.11,1.0870198148,1.0699139275,1.0697,1.0732552602899,1.1091820975291,1.1302070746216,1.13632609,1.1383,1.1313,1.12457749,1.117892942,1.1097870272665,1.1036685841423,1.102475484,1.10093976,1.090025860917,1.085480535461,1.1022336537746,1.1208400205,1.1582159751,1.10118192,1.1114011774729,1.1064,1.0838,1.0999,1.0838,1.101,1.12604425,1.0902,1.08433189,1.09014875,1.147225565,1.080004408,1.1847880696944,1.1637577692,1.1859787555,1.079025518,1.126388583075,1.074087825,1.0899908671667,1.1335917276,1.050875588,1.0838,1.0779111225,1.067411924,1.0932322915,1.0701192787778,1.1178254725778,1.0836,1.092971132,1.103437699,1.1055805333333,1.189377583,1.1318532337,1.10521988,1.0994,1.1029161535,1.108833296,1.10032038125,1.0965939093333,1.103,1.1301761772,1.09426074,1.1578494269,1.10925198,1.21092871215,1.1131749,1.16815362465,1.1021,1.12349888,1.11913794,1.1069,1.12604778,1.1073,1.108,1.1084,1.113812825,1.1078,1.09787288,1.1445939548667,1.10481371,1.091,1.1011,1.0993411,1.108,1.087886,1.107308416,1.0590070647773,1.1058438199333,1.1324183711598,1.1259894393333,1.1069,1.126784956,1.1378,1.1854450527333,1.1459113445186,1.149950039,1.1779044367702,1.186062658,1.1997,1.209030648,1.212040944,1.1533433066667,1.19369479,1.18399605,1.2559717155,1.0838,1.162093538126,1.1631997686222
    44 AOA-极光链 0.0232758715 -3.25016% 9150624.8392378 153582006.23937 0.0233149752,0.023286163336857,0.023200976,0.023171584,0.023075910249967,0.0232254867,0.0232093874,0.0231498365,0.02310109,0.0231717592,0.022986079342711,0.021827932682927,0.0215603164,0.021983892438575,0.021920047769651,0.0218597583,0.021448154,0.021617962691281,0.021846444739325,0.021655013564823,0.0209996325,0.0215313297,0.0215313297,0.0213420158,0.0218195029,0.0220464384,0.0218663264,0.0218229066,0.0217700084,0.02178413,0.021901312,0.0220268992,0.0220835456,0.0222096733,0.0220605525,0.0219043875,0.0212751304,0.0201203424,0.0205329988,0.02079291438504,0.020604410589658,0.02083935,0.0211512912,0.0212556699,0.0210242468,0.0209699903,0.020961636,0.020735406298381,0.0208512956,0.02072104741109,0.020803865346387,0.02057502,0.020700631253863,0.0208644678,0.0206926164,0.0208282977,0.020143753543898,0.020638049552059,0.0201734911,0.0202865983,0.020649548047293,0.0207506091,0.020951140632864,0.020835379352883,0.0208263212,0.0210882867,0.0209897864,0.02068141059216,0.0212129148,0.0212582482,0.0212117815,0.0213396874,0.0209377882,0.021025174767775,0.02097615176671,0.021314392,0.0213399655,0.0211749286,0.0214729564,0.02150855605694,0.021490788,0.021092105686158,0.0210024206,0.0210024206,0.022934366938668,0.023338325144554,0.023282373426547,0.023526905887605,0.02337267101645,0.023246150459351,0.0230931408,0.02353,0.023265013418055,0.0230575393,0.0230074598,0.023013336,0.022944912,0.02301171442323,0.0226636135,0.0226198376,0.0220744984,0.021908711,0.0219786468,0.0215970501,0.021932417,0.0219413298,0.022037707036414,0.0208213872,0.02104583,0.021341733332131,0.020995078617155,0.020933259830843,0.0213703505738,0.021386679399453,0.0209850172,0.021279291436763,0.0210021308,0.020979590511155,0.020875520979259,0.020868354613743,0.02112,0.020751034525914,0.0207205496,0.019905018420427,0.020488389888051,0.020561976,0.020457268676678,0.0206680662,0.0207121166,0.0207033183,0.020862241197903,0.0206880911,0.020326855505472,0.0210466664,0.020298942,0.020214036,0.019733436,0.0201471352,0.020209594916457,0.0196742666,0.0198781648,0.019651170526077,0.0204024581,0.0208013665,0.020710926041878,0.021285965022796,0.020830421466455,0.0207673956,0.020760839235012,0.020599258424508,0.0210596988,0.0207735816,0.0208870585,0.020645516493538,0.0206213755,0.020585047418627,0.0207663288,0.0209854208,0.0209956908,0.0206456429,0.020529515721202,0.020534851805136,0.0204225279,0.0203292525,0.0208082994,0.0206168352,0.020619775,0.0205683816,0.0204107336,0.0207357706,0.020692700623208,0.0207645688,0.0208431198,0.02041,0.020223391648735,0.020785753341641,0.019894427705768,0.02068613793098,0.020276744878984,0.0206612926,0.020181171,0.0205573904,0.019854924544597,0.020413775994461,0.02043,0.022107240654538,0.02048,0.021377569655917,0.021601751633967,0.02046,0.02047,0.021226674189695,0.021085759492756,0.021110456016587,0.021918608150414,0.02061,0.021126128265955,0.0210921015,0.020861492810397,0.021121884900331,0.02057,0.021596528881077,0.0209642697,0.0207,0.020953092,0.020942009,0.020991909732849,0.020856602479043,0.020815736,0.0208078956,0.0207120705,0.0206376434,0.0208272746,0.020704646838722,0.021093408913298,0.0213885686,0.0212004616,0.0210146384,0.0211184145,0.0210485484,0.0214782228,0.021820308,0.022809017110583,0.0223914568,0.0218997023,0.021961536,0.022113806554016,0.021899479525987,0.022005640068377,0.0220014054,0.0220037615,0.022068383365683,0.022123548541775,0.022105675665523,0.021975702,0.02208902371155,0.022062294646848,0.021989249518483,0.022025364,0.0220727507,0.022141242,0.0220158315,0.0220886358,0.0220807622,0.0223052742,0.0220672678,0.023515527741177,0.023592428454747,0.0237483952,0.023994034759464,0.023927256113132,0.023973396,0.0240206949,0.023933266861828,0.023810122943755,0.023901812828189,0.023791092212888,0.024091384714351,0.02415816,0.024188598,0.024113304,0.024126654,0.024142674,0.0239225345823,0.023833333,0.0239469984,0.024006504,0.023978801485307,0.024032472180071,0.024061389093916,0.0242080825,0.024263733694666,0.0248255021,0.024937725674616,0.024822419354489,0.024811155891245,0.02480697,0.0246869846,0.0246795275,0.0246165273,0.024659052,0.0246513855,0.0247124448,0.0247030191,0.024549582,0.0242526452,0.0243416828,0.0240443896,0.023556484,0.023355641758592,0.0233337733
    45 WAVES-波币 1.4613781413333 -1.89828% 24253599.531953 146216127.6162 1.62,1.59364078,1.5976581412774,1.6515356,1.657041475,1.6521294993333,1.6201416808126,1.6469,1.6297503066667,1.634,1.63903245,1.6489327563779,1.62911056425,1.565131594,1.5457035123333,1.5613,1.5834120841009,1.53631404,1.5562,1.533,1.5941230200274,1.580094087,1.5523611673333,1.5485895,1.54244081,1.535506552293,1.5745135473013,1.5252095083926,1.5334388,1.5437,1.5352827,1.5555244,1.53595714,1.5629112690344,1.5603111666667,1.499239707,1.5271,1.5169039007524,1.4189812035,1.409715075,1.406,1.3990982281719,1.408,1.4343341066667,1.4326083113333,1.4330506375,1.4090186333333,1.41512442,1.3979248862427,1.4129,1.4143753066667,1.4087488,1.41421127,1.38660275,1.4253564248357,1.3916,1.5011747008422,1.511950572,1.510120384,1.471954188,1.4535159932365,1.447102689731,1.4411493193889,1.4444264541317,1.4584076526667,1.4459898633333,1.426834771,1.42488821,1.41225,1.429147447605,1.432692638549,1.41599233,1.42248595,1.426908215,1.4782867336667,1.543115653,1.49794404,1.4693397666714,1.5708981,1.5133854933333,1.522010795,1.5200818,1.5256734684,1.49865374,1.48958029,1.552,1.48992895,1.50496697,1.50402836,1.5033208512556,1.502008307,1.480008822,1.484543,1.4995228275,1.5020258746853,1.4730020603333,1.4799550376667,1.5151892473333,1.4895442953333,1.508391592,1.56258652,1.58,1.6182348,1.59,1.60094701,1.6177632807694,1.550055242,1.5484261822729,1.499076486,1.49864622,1.501342561,1.575004991,1.525879028,1.54108476,1.4955629872549,1.531358502,1.5099958315,1.49732297,1.47498377,1.4414084,1.4503873,1.4,1.4020460878575,1.3801273626667,1.3784631,1.38239684,1.425041516,1.409224358059,1.402974872,1.3997316466667,1.3968597015258,1.3989917373333,1.3914686,1.4063546133333,1.4028529255302,1.367221117,1.3697134532537,1.356497,1.34,1.36473477,1.375924368,1.3835446951667,1.38357892,1.3883143836667,1.3983536998162,1.40508525,1.407264078,1.4018064298414,1.41198352,1.426922865,1.4258544531979,1.4239,1.4423066290833,1.387339532,1.4014533423333,1.389765393468,1.409154,1.424353596176,1.416156465,1.3932817236047,1.404004958,1.397,1.3770451423333,1.3778377887009,1.3914834,1.39119325,1.4044714211692,1.38918884,1.4106231793333,1.4169080826667,1.4558591226667,1.4320010251111,1.42381155,1.404793078,1.4199386,1.4053284801674,1.4050112334222,1.437739572,1.43127242,1.42038321,1.4101686842776,1.3930907,1.3764900374838,1.4273675,1.4821721941313,1.5231322532564,1.5220131259579,1.5119,1.50185565,1.5009,1.4980399739479,1.47,1.4780601360029,1.4811574190806,1.479728,1.502408,1.5167009,1.5124443990791,1.496914,1.499652,1.497936325536,1.4941070146286,1.4905,1.4738346,1.4746419465,1.486,1.4722746433333,1.471920415,1.478385,1.4611509733333,1.4610863893333,1.455104,1.458015372,1.4704791846667,1.479390525,1.4566,1.470264795,1.4634486595432,1.46602224,1.465918474,1.454678719,1.467318458,1.462931415,1.4398368419192,1.4289391813333,1.42486518,1.43,1.462925185,1.4433212874308,1.4340933713333,1.441011,1.455852863,1.4502764,1.4661149,1.4585988293333,1.4685237915,1.4797784,1.477772872,1.46,1.4605253976667,1.4578998762878,1.4667310083333,1.473505208,1.460240184,1.453828688,1.466183828,1.466,1.481614469,1.4803304853333,1.47596648,1.4805032187778,1.470831546,1.4738553786667,1.47248458,1.462141,1.465504165,1.467506372,1.464506865,1.4640542671625,1.469087053,1.464090362,1.46,1.467390044,1.464341388,1.44862651,1.466599013,1.476059024,1.4853353473333,1.490454202,1.501545938,1.48737228,1.5093141111825,1.516909728,1.5126883733333,1.5094550017479,1.506835339,1.510756108,1.5329996075,1.52090344,1.5213103659702,1.52040166,1.51452864,1.483181066055,1.495501605,1.4913070973333,1.4872882183972
    46 RVN-Ravencoin 0.0467519312 -1.15652% 17623962.041523 141232356.4654 0.048895523951235,0.0479853315,0.047544504,0.0476338766,0.0476859775,0.04743413802462,0.0472868704,0.04732385575,0.046717356,0.046790478,0.0468442545,0.0468721308,0.045100319,0.0442814417,0.0447431835,0.0437334414,0.04368988175,0.0450872073,0.0452261871,0.0441200448,0.0440161436,0.042853293,0.04254883214224,0.0419529045,0.0419096268,0.0435382535,0.043620706,0.0426536,0.04256064725,0.0425048008,0.0426715776,0.04259179665,0.0429153848,0.0440573832,0.0439890318,0.0447328077,0.04403720445,0.04136285,0.0419012041,0.0413033296,0.0410494486,0.0412471183,0.04187367875,0.0422550496,0.04199336025,0.0416880135,0.042161346,0.0418688249,0.042735455,0.04236554,0.0420504974,0.0419249592,0.0418804096,0.0421605602,0.041665671808776,0.04140825,0.0419432104,0.042333605745909,0.04146254645,0.041663722366667,0.042094065954167,0.0422344014,0.042033926583333,0.0423257906,0.04196597485,0.0420232591,0.04223908,0.041782320735624,0.042601384,0.042413814308333,0.042412032,0.042449395689655,0.042411068,0.0419288265,0.042092933866667,0.0423553604,0.04248706625,0.0423601161,0.0421434042,0.042743142,0.042434713333333,0.0421915432,0.042038365,0.0423795616,0.042038467900065,0.042995582396852,0.042967296,0.04283674,0.042585801,0.0428728749,0.0429657466,0.0424064592,0.042837498,0.0423544176,0.0421099668,0.0422158572,0.042421024766667,0.042224389,0.0425169868,0.0422314899,0.0417734738,0.0413134348,0.040974535,0.04121035,0.041916166,0.0416975452,0.0391946704,0.0381120794,0.037549122,0.038093496,0.0379336048,0.037999527,0.0389907875,0.039801017965628,0.03942117465,0.0399903714,0.039693145975,0.039122679,0.0389088663,0.0380984322,0.038775495456996,0.041778849,0.04079883,0.0392927116,0.0401489334,0.0399431,0.040144956,0.0410917,0.0408562808,0.0410711532,0.040544586238968,0.0405862976,0.04052187715,0.04059867545,0.040596171,0.0396935163,0.039714143513761,0.039517209547363,0.038505,0.0389775196,0.0399676276,0.039896322066667,0.0400713192,0.0398681607,0.0403596369,0.04013309875,0.0404954368,0.04050858240757,0.041641560052794,0.0423663696,0.0439313723,0.0432187302,0.042290151,0.0412314324,0.0417659242,0.0415655140329,0.0415409312,0.040935780096172,0.0416480808,0.041065131,0.0409959552,0.0412563113,0.0413353512,0.042071802,0.0417758388,0.04178195,0.04113252,0.0413335008,0.0417619224,0.04172871,0.041624023466667,0.04171198305,0.0414145299,0.0412271828,0.0405845396,0.0412222666,0.0416462404,0.0419914362,0.0413132936,0.0412435998,0.039214502382,0.0391748565,0.039607000375367,0.0417316224,0.042021076442052,0.0429052484,0.0435363012,0.04346656,0.04350230195,0.0429553886,0.0428824154,0.042701149609453,0.0430702344,0.0432536723,0.0431399208,0.0432167064,0.043379767,0.0428743714,0.042836451,0.0430344436,0.0430311546,0.0435424669955,0.043374684,0.0432538768,0.0429523965,0.0438655,0.043435933,0.042814215033333,0.042350108,0.0422065668,0.0418577033,0.0419903541,0.042234939,0.04200742345,0.04290084,0.0435863445,0.0421802518,0.04209155335,0.041901057,0.0420514094,0.041866416,0.042518091637599,0.042306678,0.0421247038,0.041518564533333,0.041492832,0.0423288168,0.04216135385,0.0421659326,0.0423907088,0.0425702064,0.04250708,0.0429491481,0.043017346833333,0.0431698355,0.043304352,0.04408859955,0.0433433888,0.04353576625,0.0431203383,0.04357949405,0.0439065138,0.04384238495,0.0434972925,0.0437925392,0.044396799,0.044526996,0.0455075152,0.0449833176,0.045127922,0.0454778753,0.0453267836,0.045667265866667,0.04576466945,0.046206828,0.0456735355,0.046324026,0.045789678,0.0458150798,0.04511321515,0.0449842552,0.0449270676,0.045706413672844,0.0452595429,0.0454896864,0.04549358665,0.0457032366,0.04741191865,0.04733378565,0.0477425536,0.0469923416,0.04760955,0.0477303492,0.0474944392,0.0475916758,0.048009236,0.047891404,0.0483136055,0.0484463496,0.04915143,0.049324005,0.0493171324,0.0484262856,0.048184502,0.047953111,0.047424256,0.047410044
    47 REP-Augur 12.362715706659 -2.09367% 6109135.1914835 136695920.37672 14.752351088165,14.74178958872,13.667437816138,14.513863664048,14.300617111317,14.487052443735,14.629744659679,14.62894658297,14.311559113832,14.003788082493,14.299681386382,14.615861216549,14.570928402596,14.104002171437,14.061494415695,13.821963992979,13.966787749169,13.931414155605,12.35660384155,13.435002236105,12.760267973806,13.816189450563,13.472310932417,13.66026649601,13.196978135177,13.416342252649,12.258833963278,13.454440056886,12.997212877575,12.486167344428,13.106031194853,13.540954497995,13.426125230523,13.292387126129,13.780781672077,13.410703548387,12.854166093627,13.129444934795,13.006137435259,12.49790033575,12.376888993784,12.653596178914,12.203152570793,11.553891938902,11.439722300903,12.170596760066,12.318393061549,12.337568798955,11.098186581127,12.130476847008,12.602062319327,12.869505572015,12.582644512707,12.013513643461,12.576402538394,12.734065176195,12.916006913696,12.103644590391,12.075609982926,12.026244304194,12.415731811649,12.785359371318,12.151181972476,12.714723157788,12.578456910188,12.365674858946,12.914691403352,12.668475596913,12.614337089976,12.677327018473,12.817731719383,12.413341913257,12.267420321153,12.184191279989,12.737062921265,11.077571613558,13.086213543994,12.758529919986,12.856997239597,12.941106529551,12.473964967616,12.714208580826,11.979201511153,12.707614506417,12.592870049528,11.694920258539,12.609715552706,11.462798387393,12.66339959419,12.780944889066,12.658689510073,12.678945556722,12.576033460845,12.794555983726,12.834152018243,12.538989898053,11.647547685527,12.520839616962,12.623588483051,12.456765970231,11.727343247952,12.270885623312,11.927434759332,12.314587111627,12.247227639756,12.630807427341,12.166755767507,12.519437715577,10.911266569826,10.554259142603,10.561664853033,10.555430088886,10.593288816456,10.336344461292,10.823561907512,10.788346072442,10.879876155679,11.211315709755,11.073760784575,10.640127002937,10.766442217805,10.988680811681,11.14277551319,10.677376735013,10.291913054129,10.471822387478,10.442849894935,8.6048005086723,10.90559887836,10.698302449652,10.789594889274,10.861353773436,11.125417875844,10.642387533294,10.864809253629,10.623446279102,10.715019530876,10.585205587279,10.399780901577,10.429336085954,10.226187072705,10.525288313,10.79901376276,10.183177099689,10.728413524273,10.776365320187,11.505729414239,10.985574096977,11.108189799242,11.227426476473,11.582916976508,11.78220587795,11.169937619605,10.103702410478,10.127329842205,11.218828532086,11.31030680091,10.43349168502,11.070279900214,11.743033875552,11.187378848877,11.358656741416,11.056218175525,11.09764227185,11.022880253083,11.094691251148,10.957669900222,11.175677072741,9.7621785315093,11.374201150534,11.455238863491,11.945417395222,11.637077901779,11.67883106313,10.954659383142,12.402796982608,12.002568517585,11.723265751974,11.760650026514,11.879937074741,11.364449885721,11.828483411409,11.516746621992,11.931239882035,11.585460515638,12.109933556468,11.98740741858,11.959135464273,11.883221118631,12.488766207814,12.175896439972,12.475408002271,12.32855261303,12.359235517115,12.336215636244,12.252177258986,12.188770896367,12.291450261334,12.051324618689,12.116973994253,12.171787371227,12.144635765007,12.029636030388,12.173261815804,12.120148217909,12.063638056953,12.02925863089,11.985602031568,11.856145384959,12.050380869753,12.050910457141,11.906335868321,12.094109541408,12.143961486741,10.698533505011,11.805186361643,11.880997806343,11.576331770266,11.888800807102,11.417139095911,11.140084813174,11.602313141496,11.642107525508,11.797465884351,11.829831152271,11.825535345283,11.868374606202,11.918113718001,11.944021501963,11.187508615905,11.076582988506,11.936023335451,11.465844307496,11.04279385728,11.490640025293,11.278496271389,12.339030237935,10.919272404773,12.20208218032,12.519094910977,11.37914764479,12.34219774112,11.293505145942,11.818410472912,11.902821094359,11.563307561684,11.826806480558,11.693875775332,12.084526292486,11.859115761245,12.491898514779,10.7679826732,12.781583544867,12.478872252319,12.322351047631,12.819313355454,12.534825396109,12.148725226692,12.555369542095,12.683004191147,12.33764721714,11.626745335854,12.460094614859,12.771527617809,10.911795890369,11.646113127719,12.584121588845,12.511728902523,12.123143596151,12.276984843288,11.7424809515,12.152129137377,12.692644562959,11.820317987154,13.156327641091,13.005049043117,11.629411863878,12.109791755072,11.47361228388,12.199071530237,12.134388641285,11.920060174983,13.174291525602,12.306492274797,12.903543482986,11.901537533693,12.602949250959,12.680200143018,11.799780171939,12.55837664268,12.70166688988
    48 ZRX-0x协议 0.2407866658 2.22939% 34434824.396846 132160742.58475 0.25593246909778,0.2546,0.255018,0.2565,0.25927640078968,0.2556943107554,0.253,0.2547,0.25228067796667,0.25187802157937,0.2551,0.25405963053392,0.25284084,0.2403,0.2354875745,0.236427822,0.23481,0.2353,0.2367955222,0.237619828,0.23455786377052,0.235383941,0.23445006,0.2264982896,0.226833696,0.226457871,0.229728045,0.2308127415,0.2327501731708,0.22884853852222,0.228308026,0.22995925425,0.2295569241,0.2304780187,0.23467159,0.23463149751102,0.22898319,0.22819039363333,0.2231,0.211,0.2093,0.209,0.209,0.2130248088,0.2176,0.21700242,0.2153689151,0.2124494,0.2143393982852,0.218437233,0.2246,0.2251714,0.22038896175,0.2187264,0.2185014975,0.23062178821879,0.2232172424,0.2196795,0.22184746511249,0.2120421532327,0.217,0.21309357,0.22557712066667,0.22363011400223,0.2246049951,0.22473924,0.232397493285,0.2262895237,0.24180877823919,0.26463576223333,0.24987101270672,0.25151917633333,0.24445440055203,0.242612697,0.23900869013333,0.239108,0.24572065200384,0.25227732955,0.24890931325,0.2480597584,0.24825350293333,0.2593059067,0.258060807688,0.2601,0.2551396,0.2574,0.2562,0.252,0.25485152613716,0.25680175845,0.2658,0.25172751707305,0.2531702016,0.24972097679042,0.25555264635,0.2576965,0.261267138,0.25728607221667,0.259,0.258,0.2575259055,0.2532828644,0.24608583825,0.24542475243333,0.247092006,0.2479251289,0.2419425994,0.245599244,0.2448,0.23494165626843,0.21752462955,0.2173,0.22457258153333,0.2275702,0.2238789,0.22524878933333,0.2259,0.2213355314,0.2237,0.22639079855,0.220423694725,0.21663615147778,0.21643464927967,0.22006342215064,0.22027218965,0.2183442402,0.214,0.21602464853333,0.2156077902,0.2149,0.2146022283,0.218827068,0.2204,0.2207,0.2190457568,0.2222381556,0.221554395475,0.2194074099,0.21699,0.21927791551627,0.2152,0.21685384506667,0.21553632,0.20771455653333,0.21584632,0.21574833333333,0.2192061872,0.21884178226667,0.23557829808605,0.231048702,0.23240016,0.2312726852,0.2339,0.233309023,0.23143324314181,0.2270114396,0.22737715659375,0.22581930011111,0.22943870951059,0.2286,0.2295324486,0.23114659103333,0.23,0.228211476725,0.2277085077,0.22541085472,0.2259,0.22426527784434,0.22839229713333,0.22883623933333,0.2258794509,0.2263808256,0.22730048746667,0.22862661998587,0.23014405326667,0.2322055,0.23010153327851,0.23079524146667,0.2334,0.227651646,0.228173055,0.22909411333333,0.231036255,0.2321188154,0.2313954318,0.22821177570891,0.220101973,0.2217765059,0.22075755731304,0.228578024,0.2339,0.235302525,0.23198921908595,0.2384010825,0.23429534359525,0.236168688,0.2376,0.239,0.23674493775,0.23843259733333,0.23815,0.2387,0.236,0.237927305,0.2374,0.240015632,0.24026475853333,0.2380111,0.2425,0.23981239702632,0.239962008,0.240562705,0.2406959738,0.23913708,0.2428643165,0.2412967571,0.238909444,0.24153225045155,0.2367503435,0.23978481,0.2159692314,0.2342912276,0.23070395333333,0.2375,0.23817407215,0.23373751647944,0.2322909365,0.2345332386205,0.235027507,0.23582903964527,0.22905936166168,0.231021456,0.2321698962,0.2318,0.23802261,0.2321,0.2333708632,0.2340110493,0.23065476,0.2313556,0.2333046834,0.2334606363,0.23465125426667,0.2332,0.2331,0.2331324288,0.2361005305,0.2342645075,0.23864312701059,0.245758968,0.2386118544,0.23683356686667,0.23629591828982,0.23818462895,0.241,0.243648024,0.2423232428,0.2436022056,0.2389502538,0.2362,0.245058194225,0.243,0.2412818146,0.23803542546667,0.24372386495,0.2437955376,0.2434937692,0.24260235253701,0.2437399339,0.242890501,0.21594164422749,0.24023123526667,0.2434133624,0.24241147155688,0.24301616,0.22357958652595,0.24233504425,0.2477932355,0.24686045197458,0.2409128,0.2471116869,0.2471505712,0.247283077,0.2470844,0.2470470745,0.24722495,0.24492959729028,0.2542,0.250933,0.2477,0.24615080966667,0.24558447,0.24687993277007,0.2444186556,0.244793334
    49 KCS-KuCoin Shares 1.4498576381865 -1.26588% 20312957.994054 130089499.8688 1.539648,1.5357951974862,1.528384,1.5017610178097,1.506762686508,1.5087894825578,1.5045491665147,1.5071252130068,1.512635,1.513394345883,1.5126992195863,1.4299085742977,1.40493636,1.4017991125,1.4106529554822,1.3931301090542,1.4031109861471,1.4240413650031,1.3918140091822,1.394523,1.3921073186839,1.370218752,1.36143928,1.395567,1.3882155975319,1.380042,1.36995976,1.36323,1.359154,1.3589,1.4112955490156,1.421504,1.421504,1.428172,1.431655543911,1.394793532101,1.3020913438159,1.335159936,1.360935,1.3755467401883,1.39374,1.3708486762462,1.392957,1.36119,1.3591619904,1.3617,1.3517283672997,1.370835354,1.3838609833352,1.3845197192316,1.36704,1.3727527416363,1.3584849604082,1.355598,1.36696,1.376783949577,1.38306,1.3877227559393,1.3997492302969,1.4067060557294,1.3869039327432,1.410403022544,1.4173995560048,1.42044,1.431924,1.4393603950268,1.39374,1.4147909078313,1.4388465811658,1.4371815976992,1.4536738039984,1.4551829085519,1.44498,1.4265678336419,1.46179,1.4512413605198,1.4586175882835,1.452752,1.4563618423112,1.4634456334201,1.435890172996,1.434577,1.4575114733549,1.4573198304969,1.4514746631573,1.4575843202805,1.4629234569848,1.4680655359562,1.4677146543,1.4608408986585,1.465386957,1.4751299441923,1.4668490719008,1.463708,1.48466472227,1.47377495784,1.4646556450475,1.4674,1.4529189129242,1.419376,1.413775,1.418046,1.4210971849983,1.42844,1.42844,1.34376,1.27816,1.2626,1.286330283794,1.28390635176,1.2887240230453,1.3124074508952,1.3226079550115,1.278172,1.2954613790085,1.28352,1.2865817304135,1.3565171130135,1.3136414865,1.3510709510903,1.3450502943804,1.3213380726111,1.297889590092,1.296891,1.297134,1.3263742408372,1.2918498388445,1.302568645411,1.324568,1.326095533338,1.33475,1.3406096161458,1.345428,1.35102,1.3509793213546,1.3450827620755,1.3352419478877,1.3178065199455,1.292038,1.286699,1.2902131214376,1.2977207401972,1.3125355499401,1.32924,1.33681527,1.3184824596301,1.304058330074,1.32097,1.311918,1.3258807680185,1.33573,1.3438803248677,1.3651069620211,1.3552997656566,1.33836,1.359300702526,1.344672,1.3209842475259,1.36286345317,1.334020983625,1.3512593592038,1.3369008658827,1.350919344,1.3247903779523,1.346158644017,1.3486968083877,1.346651298,1.350008,1.3556051399286,1.3415089722109,1.3510283148894,1.34682514,1.3390092327979,1.3405378917371,1.331000192,1.349503752559,1.3573325434465,1.34982,1.3438304781822,1.322163612,1.3200073344732,1.3203603549137,1.3120445805714,1.33927,1.33935,1.341426749798,1.34357,1.347392992,1.33499,1.32322,1.33356,1.3506563548315,1.33785,1.3605856307203,1.3522693764129,1.3558390615618,1.3615870503,1.36928,1.37777,1.3855191113085,1.3695323523319,1.3832166406082,1.3939804985595,1.3884,1.3924907125621,1.4003949439895,1.0923525897243,1.3880894722301,1.398294,1.3950789346684,1.40784304936,1.409232,1.4025298438078,1.4025298438078,1.4066193733039,1.38707318891,1.3843123963238,1.3803348223734,1.367552,1.376946,1.3719615221113,1.3796483365682,1.3838050747967,1.3550014742487,1.3679135211299,1.351170830576,1.3581217062152,1.3603486587724,1.3678620292067,1.362975,1.3681914305338,1.3788804260848,1.382542,1.3818090865128,1.385563399564,1.388346282147,1.4151,1.415365,1.4061218087236,1.410552,1.410288,1.4103003381953,1.415365,1.4071970660511,1.418629674254,1.4107168524225,1.3982141924109,1.4173285210775,1.4081137185644,1.4147784001581,1.4363700138133,1.4462602592008,1.4532080758309,1.4587308894617,1.44714,1.458943728881,1.46316,1.4622635616287,1.452752,1.45782,1.4464540097731,1.436998,1.437536,1.436191,1.4232473793614,1.4261802258355,1.4405008389987,1.447411,1.452182886648,1.452752,1.4510502178,1.447411,1.4471972722342,1.43646,1.436998,1.452208,1.457547,1.4669264139518,1.4639569409448,1.4592741298888,1.461697160995,1.46316,1.4572821999555,1.4518357265651,1.454384,1.459185,1.4487682925697,1.4576443105179
    50 DGB-极特币 0.010218103390704 1.53892% 2983092.0106203 126177587.94116 0.022472442978944,0.021039299612837,0.022757398703726,0.022748911748473,0.022663280014618,0.021307651934601,0.015575638332003,0.021673693883994,0.021867694690499,0.021438348633148,0.021638002821743,0.021740588245942,0.021192544292394,0.012633624192128,0.012987405026625,0.012084479215637,0.019691120700556,0.019505719283178,0.019337668662748,0.020010790317811,0.012603792147075,0.020577739769583,0.020668724708342,0.012020316540542,0.013412393486506,0.019472307857733,0.01922765543793,0.019523337292786,0.019699672790897,0.01933733299743,0.019472236251515,0.019367339098855,0.019373270977419,0.019556369835779,0.019582935470386,0.019767024891469,0.019478066121903,0.019163091283422,0.011665252410445,0.011539925664929,0.017325183272193,0.014552918185602,0.012859174609463,0.017471369520096,0.018012251497325,0.014221563267085,0.017436655548192,0.017983535063201,0.01737604494825,0.017859663019267,0.018514844538648,0.011722282157923,0.018423484102671,0.010969693734204,0.011608654956947,0.011710625004112,0.011282147605534,0.011549070683383,0.010923636631823,0.011463244255488,0.011847090427598,0.011452626484101,0.011383828906028,0.011903628074853,0.011555350611927,0.011472677370972,0.011420636111078,0.01131202450101,0.011467045429082,0.011524079138887,0.011308333985019,0.01156272321724,0.010951036714377,0.010898096693679,0.011651370684164,0.011764123966257,0.012505270939844,0.010839490174627,0.011742751852966,0.011693326526322,0.01170808213404,0.011606846275592,0.012019650366121,0.011645835497207,0.011514125686535,0.011765277651091,0.012380151308814,0.013214766148446,0.011584734037592,0.011631323811501,0.011395444779405,0.012276887264742,0.011297852352426,0.011557285799635,0.012117945231301,0.011843596782929,0.011498020936214,0.010827939870027,0.011674109813026,0.010950638674515,0.011302576469108,0.0113347099408,0.01066333662281,0.011833218472921,0.010803665334631,0.012041190781687,0.011702028287922,0.011032597997684,0.010862511225146,0.010365273212729,0.011311980103229,0.010990858909036,0.010595498970016,0.011215882355039,0.010859569484831,0.010685662452507,0.010619597839377,0.010765946756782,0.010673771581598,0.010746153846051,0.010791960525376,0.0096291359877614,0.0097349876128501,0.0098553618848397,0.009799949351807,0.010133867528989,0.0096648414529357,0.0096433978554593,0.010056048299237,0.010097165258769,0.01013777013927,0.010313016773427,0.0099526999172932,0.0095701540753713,0.0099600665227236,0.010346577735105,0.010123751916166,0.0096067361902606,0.010114707164301,0.0097215855948762,0.0093655925631557,0.0095347436561685,0.0093130690529194,0.0094561584503911,0.0094583143811932,0.0094969398228718,0.0095241425376707,0.0094083180386647,0.0094083180386647,0.0096647568997046,0.0096929598551693,0.0095610412278656,0.0095980946895733,0.0096784828635909,0.0096256355813916,0.0096952915772583,0.0095230902123537,0.0095290412991797,0.0096131157119361,0.010092835673222,0.01069165014578,0.010124045133013,0.010940363873716,0.0098848414463101,0.0097011114425779,0.010123073770807,0.010039863042577,0.0098809753801355,0.010330052127709,0.010026321131384,0.010056720971378,0.010292095786776,0.0099513191016684,0.010611468901368,0.010473160020697,0.010552370418381,0.010251066104353,0.010389873167201,0.010609761143861,0.01067054314574,0.01028752828183,0.010148582984719,0.010032795245401,0.010202737677481,0.009614628951465,0.010236200979307,0.011226370364764,0.011217537135993,0.011243240057271,0.011211320777594,0.011287005399673,0.011180636868324,0.011293141849743,0.011318980405464,0.011186175159586,0.011274837589768,0.011293120127211,0.01124871182097,0.011518058583946,0.011298249166832,0.011541591293999,0.011586374389904,0.011606589141057,0.011525056644802,0.011447055291506,0.011487043965116,0.011456745313347,0.01149513987338,0.0114866890574,0.011663117037133,0.011492627259747,0.011428272427391,0.011421635584112,0.011099031908168,0.01102541132607,0.011108536170479,0.011276161474126,0.011066389261914,0.010688317805824,0.010617717327008,0.010540560601515,0.010267985929019,0.0092235759325109,0.01129498745555,0.010335608920172,0.010402241495963,0.01021644065506,0.010084710994632,0.01028274047355,0.010450111872249,0.010193186935125,0.0099758813111249,0.010168616083083,0.010854208035849,0.010348600403821,0.010362121255551,0.010526106537977,0.010049960416126,0.010469925337665,0.01083652669773,0.010229311267582,0.010811762965225,0.010442344270653,0.010638334918538,0.010631669006999,0.010782168631311,0.010166537316636,0.010652750570954,0.010548913251278,0.0102365256211,0.010372365814182,0.010586987635275,0.010420693018301,0.010557646008525,0.010478954088278,0.010583384980747,0.010552351830752,0.010661724040727,0.010819083753788,0.010269311659563,0.010501480987336,0.010744107317956,0.010454329091629,0.010557653423383,0.010422863998143,0.010728243497712,0.010242540456416,0.010366595483316,0.010369925079165,0.010678220137227,0.01053923281203,0.010329188706015,0.010495750977566,0.010822367218049,0.010437803719018,0.010624138633124,0.010631858892072,0.010839795619602,0.010528452256343,0.010868612614721,0.010413365386133,0.010732340312758,0.010429320675775,0.01086255914432,0.010611250502835,0.01047228325622,0.010583497732928,0.010685419553929,0.010349521759353
    51 BTS-比特股 0.046123679427865 -0.518722% 8202822.6953031 125377142.67709 0.0488579876,0.048600062,0.0488086493,0.048992547347056,0.048675208564133,0.048824977747718,0.0495943875,0.048801868144001,0.049125752,0.0490081271,0.0492462551,0.0467879007,0.04912490885,0.04684439115,0.0438096852,0.043861840088494,0.0441646696,0.046848197957427,0.04386453,0.046802777216773,0.045209370171605,0.046818290733333,0.046864343166667,0.04337708789276,0.04366366555,0.0443158373,0.044786168093333,0.04382424185,0.0439083476,0.043666656164746,0.043674039345305,0.043836970358837,0.0439623976,0.0440462811,0.043293560387023,0.044448570159926,0.04239800985,0.041574948804128,0.039122334,0.0400325422,0.040142714118683,0.04044190545,0.042981049066667,0.0411661839,0.042324111924047,0.0403513344,0.040474653202923,0.041075945,0.041709135274824,0.041098298530719,0.0416,0.039972082333333,0.04170353174,0.041917635295908,0.040701774109788,0.041608250666667,0.041584557287991,0.0416644367,0.0407886853,0.040698462474683,0.0421917894,0.041763362095893,0.044098440416667,0.04292350565,0.0425,0.0433524796,0.042475370349219,0.043055145,0.043291840974416,0.042822804485829,0.042813878325,0.0431318601,0.04189815701748,0.042825258210608,0.042445078407675,0.043025735392521,0.0426078888,0.0424394248,0.04308936,0.043291597966667,0.043324202241667,0.0443625839,0.044342762624557,0.0444309632,0.044461456,0.0448026051,0.04417284561236,0.044454441385,0.04423222455,0.0447287109,0.043043589166667,0.042537383886096,0.04447174005,0.044120355366351,0.044978084018076,0.0449700514072,0.044272196895797,0.04456980514679,0.044404320763364,0.04331019345,0.0428887452,0.0420370588,0.0417348903,0.0429245026,0.043403768433333,0.0433118794,0.040452108043776,0.03968478285,0.041996802845476,0.0400352932,0.0430768555,0.040847317067589,0.040789626,0.04241097305,0.040709769316853,0.0403864882,0.040910637083333,0.0409947355,0.0409709312,0.0405043697,0.0403989264,0.040241086955184,0.040190518592102,0.0392854905,0.040839072,0.0395473924,0.040052298,0.040705054266667,0.039351003381257,0.040216017,0.0402651766,0.040194844004086,0.040432338,0.040460795829972,0.0414750728,0.040048380027747,0.0400347514,0.0399720038,0.0400107936,0.03934154235,0.040026875162257,0.0411075544,0.040510342075,0.041076388233333,0.040497345492857,0.0431407111,0.041593143951185,0.041801902197746,0.042486706038638,0.0425,0.042222256198894,0.0416441664,0.0413211575,0.042416820267502,0.04088575237204,0.0413506373,0.04125843645,0.04149916905,0.0426679192,0.04195222135,0.0418751539,0.0411518804,0.0421913637,0.042333610153271,0.042666988502897,0.043143652222222,0.042733153177778,0.0432001976,0.043026706655711,0.042875765580342,0.042560969888911,0.042373185068257,0.043186416,0.042094636,0.04243331835,0.042271569,0.042836321152752,0.0430415592,0.0431996416,0.043006265333333,0.04194334225,0.04160692,0.0416061959,0.0412304526,0.0439981732,0.043562970166667,0.044721885790624,0.04429824,0.043805755284753,0.04480255235,0.0443375144,0.0438451356,0.0437574875,0.043556333066667,0.044094039,0.0443033606,0.0446384833,0.0440720375,0.0449959722,0.044536614,0.0450174633,0.0451838464,0.04490570125,0.0453963678,0.0449,0.044484092866667,0.044195904,0.04455231165,0.0445386375,0.0443769719,0.044837956566667,0.04571854265,0.044652890842631,0.0444330576,0.044816623666667,0.0448433424,0.0448526557,0.04511854275,0.04487222015,0.04385853607554,0.044737602708409,0.044158088066667,0.0452245094,0.044022000552999,0.0446807256,0.044301822333333,0.0444453919,0.043924599218313,0.045015637525,0.0451372685,0.045203025,0.0454255104,0.04564082935,0.0445193407,0.0447195608,0.044655364779182,0.044868659953077,0.044738305,0.0443780223,0.04514810545,0.045755145672184,0.045456836,0.0449214552,0.045828325,0.045128270252505,0.045008168752672,0.044983791225434,0.0448420455,0.047312799,0.0460902837,0.0465,0.0464665562,0.046911298503619,0.045605046076729,0.046080388784047,0.0482240976,0.046364151475,0.046246010425,0.046691817474601,0.0474129576,0.0472791973,0.04673062475,0.047172926,0.04680700522969,0.04730123225,0.047440763,0.0472361490086,0.0473705122,0.045974049,0.0472079952,0.04731546535,0.04723422375,0.047614209,0.0467934294,0.047360734549776,0.0467806845,0.047688991580073,0.046969323466667,0.0470093022,0.048366641366667,0.0484,0.04745289555,0.047016464026565,0.0470769849,0.046574988233333,0.047156372671373,0.04709778,0.0467037728,0.0470299813
    52 KMD-科莫多币 1.2059528984 -2.36223% 3941493.206518 125229355.26774 1.40587265,1.3881400553,1.4018691133333,1.3893067071333,1.3800793366536,1.3801168896,1.37707379025,1.377601346,1.3792895817,1.37612711,1.376659569425,1.287629368,1.275706476,1.27970976,1.267312134,1.2603304916,1.302902772,1.3011748055122,1.28873355,1.3193706385,1.2908527905,1.27515372,1.27939716,1.25516482,1.329349143,1.3739997488,1.3904125602824,1.3979013016667,1.397299277215,1.39221725195,1.3683084114,1.3874076255,1.3677310522,1.39502969,1.38006668,1.3725930483,1.27718052,1.3150914,1.322969247,1.3193687596796,1.3416325417,1.3674271345,1.365758633,1.3760221551,1.340017925,1.33444549,1.3071267382,1.3604043190667,1.35196178215,1.3442494,1.3405868821,1.3757116165,1.371610347,1.3721481337333,1.3617604292667,1.3670325878667,1.3373150946,1.2970567991333,1.3001986666412,1.3217707493333,1.326916641,1.327427466,1.3334303347333,1.34758506165,1.3282588738,1.3201081002,1.2960863964,1.3124675608,1.3201990085,1.3215305698,1.3153462338,1.32209062,1.30415742615,1.30887103585,1.3313329284,1.3187563807,1.3015182354,1.3007187393,1.3328977533333,1.3173725954,1.2968947946,1.2833513141,1.272428563,1.266734742,1.2536662691826,1.2763175802,1.2852785728333,1.3080178575,1.320370812,1.3033218211,1.38082616,1.3884519335,1.3594493413333,1.35064293,1.3471647514,1.357902813,1.4013285427333,1.3814865,1.357953315,1.3607667024,1.34701030725,1.33276345,1.34176935,1.3416204254667,1.33412448,1.331532513,1.19773056,1.2003679048,1.2116303580667,1.197741792,1.2055583032,1.220842,1.25355237,1.2233378280986,1.2336088198333,1.21561098,1.2021142521667,1.17712560915,1.1894889375,1.200006726,1.1878771608,1.1906348808,1.151722362,1.1672796086,1.1661255189,1.151372161,1.166129713,1.1808476214,1.191048272,1.18935231,1.1970429696298,1.20131612,1.2170123644211,1.1985304853333,1.18460958,1.1686422618,1.1565918,1.1530578925,1.1315176617,1.1392211895,1.1701073649,1.17132116,1.1941538841667,1.19662345,1.2296730825,1.2150673770667,1.220397944,1.2301220374,1.24425294,1.28690982,1.2799007728667,1.2897816621333,1.2754252552667,1.2667542317667,1.2547162795027,1.26008512965,1.2741174,1.2810164209,1.24760474,1.2258987435,1.220753805,1.2075035072,1.2115455709473,1.253155577,1.2597498307,1.2678957,1.2435692533333,1.2418108219667,1.2720723351333,1.3000084826667,1.3082002905,1.3073836602667,1.287072955,1.26815206,1.2497311353333,1.2558798763153,1.2474699280728,1.2528865509333,1.250167676,1.215748625,1.1661147021,1.163972355,1.1615283525,1.259596986,1.2431663201683,1.272223912933,1.250358191442,1.288125,1.2812302382,1.26490248,1.279088512,1.2738241255038,1.2799268881815,1.247148991,1.23592088,1.2424442,1.2423442,1.2472425893599,1.2487383875936,1.2367701632518,1.2578531431,1.267332016,1.25243782,1.245997694,1.250391987,1.247883265,1.2481819754667,1.24262628,1.240094505,1.2360673101,1.24236150175,1.234579239,1.221163298,1.23502323,1.23623353,1.1994428904,1.2059166222,1.204766252,1.2030385863333,1.21229934,1.203793144,1.1972420913,1.203541881,1.2019594343333,1.1960161748,1.2053532082,1.22009588,1.23886034995,1.24840169,1.2439412105,1.250546224,1.226804305,1.226225671,1.2243825,1.2245432522667,1.22871872025,1.22633865,1.23444033,1.2273262939,1.2203646218333,1.226748911,1.2361943925,1.2446765394667,1.23455190685,1.221528938,1.2276110053333,1.2468176763,1.2537052911667,1.2430359299,1.2426332892,1.25105897715,1.2556320256,1.2427248638,1.2439572658667,1.244185696,1.2481943066,1.25219255,1.246408362,1.244607813,1.2351617273,1.232862882,1.23473744595,1.229841876,1.22238623,1.22587236,1.2262147827,1.228816496,1.2287902852667,1.230246068,1.2521453279667,1.253463553,1.2552129718109,1.2498479611,1.2420899089667,1.2410804929333,1.24380443,1.2364662084,1.23331435,1.2397759326,1.241406162,1.2308735266667,1.232362208,1.2101126662,1.2287634065,1.2261884759333,1.227889552,1.22041475,1.212720634
    53 MONA-萌奈币 1.9006313834726 0.300267% 3813058.2459934 125172614.78946 2.0372509036982,2.059254796552,2.0498656038558,2.054045787376,2.0483826119195,2.0252201316155,2.0177866345352,2.0159514320141,2.0214941143758,2.0020391139123,1.9984335897674,2.0035777180462,1.9789322458059,1.9276763370099,1.8734081008435,1.8815274816943,1.8404300676615,1.8388080452313,1.8768653257948,1.8759847993327,1.8711558068403,1.8607470571879,1.8222263416443,1.7424969876726,1.7703216238762,1.7327425282047,1.7795903234776,1.7991565483363,1.7888590230791,1.7610899990731,1.7866067290759,1.7519603299657,1.7878394661229,1.807396422282,1.8027620724812,1.8657892297711,1.8305867086848,1.7888590230791,1.6961720270646,1.6728807271378,1.6771735263659,1.6504404265183,1.6420318138346,1.7136351013607,1.7147880806959,1.6935036091061,1.647995555967,1.6886214239422,1.6571283095723,1.697657624294,1.7034719007499,1.7065128775246,1.7000185288123,1.693676988689,1.7151863526794,1.7335774543432,1.7793231339824,1.8266110338433,1.7979425393883,1.7737071362373,1.7583842875672,1.8089939731108,1.812832637923,1.7812696941613,1.7795736793327,1.782513205449,1.7967009544991,1.7899601372022,1.7965977565588,1.8353633667037,1.8427790137189,1.8237856878013,1.8433734939759,1.8350417052827,1.8985816260313,1.9000834182964,1.9464269163036,2.0055632823366,2.0025866864454,2.0202113851289,1.9926042632067,1.9898239110287,2.0196405410413,1.9918658513989,1.9914875879956,1.9905242682475,1.993868099296,2.0005649717514,1.9994813374085,2.013467951093,2.0145702111893,1.9898287829708,2.0070430356317,1.9993060053669,2.0088872431031,1.9904369561192,1.9910118606375,1.9922257227576,2.0579873980726,2.0235337718892,2.0105624015566,1.8738073224852,1.880904383207,1.9142223044202,1.8790091505684,1.9179036879564,1.9179036879564,1.81966198744,1.7786288459762,1.7943361360067,1.8087149187592,1.8186853766617,1.8000092310533,1.8482745501849,1.8581497446411,1.8012192869019,1.810465545908,1.83475900265,1.7371557937535,1.7242975970425,1.755339985218,1.7973022912047,1.8050784856879,1.7756325023084,1.7381656804734,1.7635657481043,1.7289293639053,1.7289201183432,1.7381656804734,1.7612703402367,1.7837245841035,1.7827802939274,1.7728070986228,1.7892791127542,1.8033364140481,1.773586815,1.8310144124169,1.7767184035477,1.8001200701949,1.7385887134017,1.7829099307159,1.8106143187067,1.8162092228075,1.8458206336012,1.8380160709338,1.8498659517426,1.8323010076731,1.832162337062,1.8310418208734,1.8109168214273,1.8358471361155,1.8396409734431,1.8580549643749,1.8599056167299,1.8487416728349,1.8597612879349,1.8679496669134,1.8983239188814,1.8906487488415,1.8591195551437,1.8451774298156,1.8332345038451,1.832732413,1.8335774543432,1.8373227032539,1.8372114582368,1.8377575645071,1.8513877285807,1.8286921006219,1.8430640668524,1.8748166032129,1.8517830609212,1.8750557206538,1.8739598811293,1.8817304121797,1.8937801708132,1.8752320831786,1.869070155902,1.8784057164068,1.8642274160638,1.829573283859,1.8145640074212,1.8187465232709,1.7944171835941,1.8805758726044,1.8913220841832,1.8875394029297,1.9004264787688,1.9118236658933,1.8896382189239,1.8896103896104,1.8841929499072,1.8831354359926,1.8923933209647,1.9075883411022,1.8870479071035,1.8912252890712,1.9005405405405,1.8957871190232,1.9096094696617,1.9076865810534,1.9086078540852,1.8935928478301,1.9291166340873,1.9192032020851,1.8711465524876,1.8962536023055,1.8879836309524,1.8787202380952,1.8823381696429,1.863729317717,1.8656162855549,1.8687325775878,1.8686210741498,1.857700167193,1.8857315373897,1.8488341848583,1.8480683506686,1.848059063893,1.8437674159391,1.8454393460895,1.8400334541399,1.8624094371168,1.8577187441947,1.851670688695,1.8642853262,1.8482214172936,1.8482678554844,1.8583906337112,1.857498606207,1.8538218631002,1.8451379214266,1.8538404383765,1.8521028688144,1.8644196843083,1.8588672237697,1.8570380687094,1.845954722583,1.8475907529477,1.8644568245125,1.8616527390901,1.8681522748375,1.8663231197772,1.8839461467038,1.8737233054782,1.8663881151346,1.8709470752089,1.8848653667595,1.8920148560817,1.8849767873723,1.9040854224698,1.9034354688951,1.9003992571959,1.9031940575673,1.8941318477252,1.8945403899721,1.887808727948,1.8877065923863,1.8950882079851,1.8923026926648,1.8932219127205,1.8848560817084,1.8777808727948,1.8885701021356,1.8950510677809,1.8829897864438,1.8867223769731,1.8876787372331,1.8969266480966,1.8986536675952,1.9229247910864,1.9027718366466,1.936852367688,1.9311977715877,1.9311792014856,1.9248189415042,1.9266480965645,1.9369359331476,1.9311049210771,1.9230269266481,1.9322284122563,1.9274187558032,1.9381058495822,1.9159610027855,1.9266388115135,1.9343639740019,1.9343639740019
    54 BTM-比原链 0.12412628359944 -2.69936% 50366546.55969 124631013.63731 0.14175422598292,0.1404036920754,0.139478772,0.1421514945531,0.137465482,0.13640457598628,0.1368,0.13704059932852,0.1345,0.133818413,0.13475198,0.1343,0.12755,0.11777,0.123898968,0.1248,0.1246,0.12603044733333,0.1264431328,0.12483028,0.12520660025597,0.1227,0.1205504595,0.120051877,0.11417159318637,0.11847793260065,0.117648851,0.1165799558,0.116,0.1156141935,0.1184,0.11856082238721,0.1199,0.1199,0.119825,0.11812065153671,0.11839654569904,0.11340306004148,0.10558317044437,0.10539596,0.10517274,0.10327048739097,0.1057,0.1086,0.109008829,0.10778594105,0.105660672,0.1082678733519,0.10682844107665,0.10943667574897,0.11104990063718,0.1080787737,0.1089892708,0.1096691534,0.111586296,0.1126832034,0.1125,0.112203,0.11458696185,0.1111,0.111720702,0.11586367,0.1155,0.1156,0.1164,0.11630386103333,0.11689826189875,0.11641178025,0.1155607683,0.1169,0.11555,0.1159,0.115047262,0.115,0.11448,0.1147672469,0.1167,0.1171626044,0.1148,0.11099793666791,0.1155,0.1152,0.113592565,0.1135347011,0.1134,0.111682598,0.11381407085412,0.1151842595525,0.112279212675,0.11379565730185,0.11334923003333,0.111,0.1127,0.114068248,0.11177016466667,0.1115,0.1119,0.1121,0.1122630620421,0.11105423304556,0.10937051669535,0.1063509746,0.10676643438274,0.10743988626271,0.1085,0.1098,0.1102,0.104187717125,0.098900647488092,0.097,0.1024533232,0.1014,0.101752368,0.1043722547,0.1041,0.10289286774413,0.10430998938377,0.097715446940639,0.097324128,0.098945194,0.095974556599774,0.10335,0.101107897,0.1018559728,0.097716471,0.099168726649362,0.0983883888,0.099815213,0.100467556,0.10073334437154,0.10285688913333,0.10141329998721,0.1004,0.10133013836234,0.101206203,0.10168359075,0.10257266953748,0.099973768323782,0.098005462573643,0.099475343833333,0.09817956447731,0.099020061,0.09993004216174,0.10020605905321,0.10326355285,0.1005414226,0.1081,0.106532135,0.1078884499528,0.1096,0.10863333333333,0.10897580469946,0.10528023202881,0.1081752056,0.107717803,0.1103084995,0.10745043181362,0.10818873,0.11131399,0.1095078018,0.108063637,0.10618139565269,0.105874017,0.1062952534,0.10640133886375,0.1071009283041,0.109363959,0.1071,0.1070515544,0.10712218491649,0.1123,0.11104998133333,0.1132,0.1113724125,0.11027034,0.1108,0.1096,0.10877818866667,0.1092727289,0.110776748,0.112249152,0.1051,0.1127130056,0.1059,0.1038,0.1118,0.114525194,0.1157446217199,0.115181878,0.1189,0.11654027805,0.1175,0.1165477,0.1188,0.117,0.1176,0.117684,0.1191,0.1164,0.1167,0.1165,0.1177,0.11642992833333,0.11663777482687,0.11705407098736,0.1176,0.1168509968,0.116,0.11482564,0.11418191725,0.1175291151,0.115162306,0.1156,0.1167537,0.1168336832,0.1172,0.1192,0.1159,0.11801326796667,0.11791786445,0.1189,0.11864650207534,0.11936407765,0.11952529226667,0.1208,0.1199633332186,0.1211,0.11938311,0.118812204,0.1185,0.11854240334605,0.1174,0.11934381833333,0.11803867,0.11806537719273,0.11636125828398,0.1178,0.1195,0.1213,0.12044214,0.12053532903077,0.11867741562249,0.11921866062193,0.12220201533333,0.122374335,0.1211349712,0.1203422342756,0.12170649053592,0.12356325307224,0.1229232838,0.1206778395,0.1243,0.12415,0.1226,0.12453990391627,0.1251,0.1244264262151,0.1231,0.1279130125,0.1258,0.1262,0.1267,0.12730913145336,0.1270491763,0.1265604,0.123109056,0.12235960070995,0.12537315983333,0.12505,0.1262,0.1271501135,0.12776925063333,0.130697586,0.13209554046667,0.12935,0.131422,0.1313757835,0.1296,0.1283734335,0.129319765,0.1293,0.12983693692601,0.13135480698988,0.13045606019514,0.12998089043333,0.12828744,0.12735505359958,0.1309,0.1276184,0.13011038700007
    55 SC-云储币 0.0029653683609278 0.00258499% 722435.0794461 120340884.25611 0.0030985295719582,0.0030846404083792,0.0031079025138895,0.0031157924360315,0.0031073751492022,0.0031217121197577,0.0030742587498606,0.0031055531406088,0.0030315418920431,0.0030751704371115,0.0030939940467188,0.003093650242966,0.0030786065927378,0.0030034928639882,0.00314841729451,0.0030273702173675,0.0029628417581439,0.0029198931106252,0.002917899756586,0.0029773370600203,0.0028778220237627,0.0028903930795238,0.0029152326913157,0.0029186194797851,0.002928662467398,0.002894303656194,0.0028793722092582,0.0028879352476847,0.0028328032808964,0.0029129950508849,0.0029116814775942,0.0028461687754681,0.0028626352581658,0.0029018262249073,0.0028923781168386,0.0028694117198037,0.0028678013124709,0.0027501268627337,0.0027520912697912,0.002691028436719,0.002797003021453,0.0027559637611091,0.0027656972438034,0.0027821143050934,0.0028265120289373,0.0028319796812253,0.0028308529570989,0.0028040864210061,0.0028014116605663,0.0029151040245617,0.0028743654556445,0.0028005896997825,0.0027858830563557,0.0028026417907682,0.0027644439849134,0.0028002568960965,0.0027852387949375,0.0027513028827034,0.0027653868872453,0.0027423662622293,0.0027952525329516,0.0028484240159298,0.0028439535785541,0.002847281260731,0.0028216774058737,0.0028532668022345,0.0028903869148174,0.0028551399221389,0.002874062863915,0.0029402237135042,0.002938451268024,0.0029372913312719,0.0029161348466657,0.0028853371898989,0.0028855071371719,0.0028956504438145,0.0029283227842502,0.0029695749625953,0.0029716746485276,0.003071843470027,0.00285806621707,0.0029829104595364,0.002863958173872,0.0030327644783779,0.0028253740990295,0.0030032552716366,0.0028868953068287,0.0028964711912421,0.0030935405023367,0.0028226991053228,0.0028576265607687,0.0028539466505522,0.0028139218227981,0.0028806035137539,0.002821132001207,0.0028476401384389,0.0028721593561603,0.0028357577632283,0.0028193019944606,0.0029199364314928,0.0028123069714798,0.0027368344551824,0.0027887097276968,0.002848074283353,0.0027856784401976,0.0028205720173845,0.0027248613195918,0.00273256764093,0.002670436849691,0.0027549758621207,0.0026913327559036,0.002542917251164,0.0026382536752453,0.0026689710901567,0.0026516779554598,0.0026344538584705,0.0025136992968059,0.0026543098963065,0.0026229114435082,0.0025978652651906,0.0026153044433922,0.0025519222774745,0.0025584446580918,0.0026264056203026,0.0025704829856791,0.0026486696607186,0.0025740063167595,0.0026403204255636,0.0026741158274838,0.0025780903849288,0.0026845749270377,0.0026386150135584,0.0026573078241979,0.0025932854759136,0.0027226392299725,0.0026875799025187,0.0025422115972826,0.0025800658431584,0.0025417627989656,0.0026065256796363,0.0026059654493391,0.0025925972171749,0.002625148527123,0.0026726374397666,0.002623407954036,0.0027362098952595,0.0026608384689224,0.0027172400504826,0.0027020649577364,0.0026716813258032,0.002776369717345,0.0026752798265439,0.0027611120976044,0.002757452663166,0.0026721094249034,0.0026559102429335,0.0027151466007786,0.002724146439178,0.0027242249491337,0.0026951383825641,0.0026576531123839,0.0026022793180208,0.0025776584389695,0.0026188546300844,0.0027041272490924,0.0027041272490924,0.0027041272490924,0.0026667945614454,0.0026942516316011,0.0027241044707821,0.0026527702029615,0.002651489360539,0.0027373886297897,0.0026531143855794,0.002836257187419,0.0026943916044314,0.002654548591377,0.0026816364502601,0.002646654836912,0.0026999197059214,0.0026445529687062,0.0026652496505335,0.0027272937482474,0.0026820224869504,0.0026143282069851,0.0026859799911631,0.0027561912678524,0.002791891852997,0.0027779798969319,0.002819448827551,0.0028165014444807,0.0028385023151258,0.0028231670243005,0.0029153999730638,0.0029490688936895,0.0029556035676471,0.0029138294146262,0.0029267382915566,0.0029485659571243,0.0029477169592813,0.0029489113375286,0.0029719606377039,0.0029285243872207,0.0029500561662553,0.0029572899019454,0.0029183587775995,0.0028999907257543,0.0029261219465013,0.0029048186788244,0.0029155686265647,0.002957516369055,0.0029335453208721,0.0029268407724493,0.0028994850023392,0.0029532964242187,0.0029487186546807,0.0029153023086909,0.0028874918124184,0.0029062585807103,0.0028762360543637,0.0028976903829848,0.0029279854101296,0.002950596258,0.0029132885367274,0.002865790348322,0.0028298308842867,0.0028633816747823,0.0028587694628329,0.0029022580563083,0.0028628712877344,0.0028318195860675,0.0029092800118483,0.0028671047428533,0.0028821425396482,0.0029038390745045,0.0028950278438839,0.002895759168254,0.0028916822400023,0.0029232879848225,0.0028855082326281,0.002866180725055,0.0028850554802146,0.0029170221183897,0.0028904170688121,0.0029078369652767,0.0028956034317507,0.0028819051050451,0.0029265800190831,0.0028941805178282,0.0029621985298543,0.0029166369838514,0.0028956838186381,0.0028795616846991,0.0029212769000652,0.0028917442727971,0.0028876521598089,0.00287738592807,0.002928838725921,0.0028915799519785,0.0029150084061982,0.0029116492934265,0.0029493398737363,0.0029488038043115,0.002959614739721,0.0029178280655145,0.0029474405947372,0.0029246911171532,0.0029343115555708,0.0029652917082996,0.0029313077312179,0.0029102192618402,0.0029136945034838,0.0029784569016805,0.0029877463810498,0.003020081767861,0.0029796962583829,0.0029578981664374,0.002956370680678,0.0029566144421,0.0029842264435023,0.0029842228286108,0.0029771033917133,0.0029865749539693,0.0029782283551008,0.002942971029969,0.0029534649974942,0.0029440048350329
    56 FT-FCoin Token 0.18151130545145 -0.548246% 370944.44807729 115760303.3368 0.1689,0.1691,0.169,0.16843333333333,0.16853333333333,0.1685,0.1682,0.1677,0.1673,0.1673,0.167,0.16703333333333,0.167,0.1662,0.16586717961086,0.166,0.1657,0.16575,0.1657,0.1657,0.1654,0.1648,0.16405,0.1641,0.1651,0.1642,0.1633,0.1633,0.1632,0.16319844181139,0.1631,0.1631,0.1631,0.1632,0.16361079206521,0.1654,0.1638,0.155,0.15714714404355,0.15530203932362,0.1548,0.1562,0.15799896789702,0.15596643163586,0.15572876064611,0.1552,0.15496900135563,0.1541,0.1542,0.1541,0.1539,0.1539,0.1537,0.1536,0.1535,0.1541,0.1541,0.15413333333333,0.15344848327652,0.1528,0.15293333333333,0.1529,0.15373333333333,0.15853233161113,0.1587,0.1586,0.1586,0.1565,0.1566,0.1569,0.157,0.15702415958569,0.1567,0.15675,0.15656666666667,0.1565,0.15613333333333,0.15539904692689,0.1555,0.1539,0.15476666666667,0.15373333333333,0.15255,0.1527,0.1532,0.15380224765078,0.15533333333333,0.15506762837505,0.1549,0.1557,0.15526666666667,0.1551,0.157,0.1622,0.16315362505553,0.1625,0.1625,0.1624,0.1623,0.1624,0.16216666666667,0.1654,0.1632,0.1631,0.1629,0.16290620122578,0.1621,0.1601,0.1597,0.15926666666667,0.1592,0.1594,0.1584,0.1584,0.1583,0.15836666666667,0.1575,0.157,0.15630534434138,0.1562,0.15625,0.15627049903849,0.15639609955609,0.1563,0.1564,0.15701189333872,0.1567,0.1566,0.1567,0.15665,0.15673333333333,0.1564,0.15645081724945,0.1562,0.156,0.1595,0.1590022609943,0.15866837176154,0.1586,0.1588,0.1611,0.1604,0.1595,0.15949500516707,0.1586,0.1587,0.1587,0.15875,0.1591,0.1591,0.159,0.1598,0.161,0.161,0.1609,0.16,0.1601,0.16,0.16,0.1601,0.1598,0.1599,0.1598,0.15948373935574,0.1596322451206,0.1596,0.1597,0.15965,0.1596,0.1596,0.1597,0.15875418253435,0.16,0.1598,0.1595,0.1593,0.1673,0.1684,0.1708,0.1724,0.1718,0.1709,0.1705,0.1701,0.16989385398066,0.17046666666667,0.17163333333333,0.17164391861209,0.1715,0.1711,0.1699,0.1696,0.16886223736469,0.1694,0.1695,0.1693,0.1694,0.1695,0.1698,0.1697,0.1702,0.17019748656152,0.1697,0.1699,0.16983333333333,0.16986666666667,0.1698,0.17089946154982,0.17569736269344,0.18,0.1824,0.1825,0.1821,0.1818,0.1816,0.1819,0.1818,0.18276725716631,0.18276666666667,0.1831,0.183,0.1829,0.1825,0.1827,0.1828,0.1856,0.1855,0.1835,0.17589830398982,0.1736,0.1801,0.1803,0.1809,0.181,0.1815,0.1804,0.18030173273749,0.1819,0.1818,0.1819,0.182,0.18165927481454,0.18228396990521,0.1821,0.18200932302422,0.182,0.18124343610347,0.181,0.1803,0.1798,0.17985,0.1792,0.1793,0.1792,0.1835,0.18266666666667,0.1859,0.1856,0.18453333333333,0.18413333333333,0.18303333333333,0.1819,0.1818,0.1823,0.1826,0.1825,0.18236666666667,0.1824,0.1823,0.1824,0.1818,0.18176666666667,0.183,0.1849,0.185,0.18495,0.1848,0.1849,0.18460084818967,0.1833,0.18173333333333,0.18376666666667,0.1846,0.18456666666667,0.1823,0.182,0.182,0.182
    57 BCN-字节币 0.000635 -2.06022% 25656.692373158 113637140.34304 0.00070981403398543,0.00071649937821612,0.00073598709555655,0.000758,0.000745,0.000745,0.000729235,0.00079697893012936,0.0007854357,0.00072933315,0.00067868126213592,0.000744,0.000737,0.00070543785,0.00076959953,0.00070116085,0.00070014820045278,0.0006916,0.000711,0.000718,0.00069186455,0.000703,0.000689559,0.000689559,0.00076161365846723,0.000735986,0.000691,0.000749,0.000691,0.000719,0.000737,0.00070493045,0.00071394152,0.000691,0.000715,0.000734,0.00069064905,0.00071383157244579,0.000685712,0.00065169195,0.000706,0.000741,0.000744,0.00068709869,0.000737,0.00068,0.00062475723784947,0.000693,0.00069,0.00070201468086422,0.00069057717333333,0.000687755,0.00063504368,0.00068,0.00068,0.00068164075335604,0.000737,0.000667,0.000667875,0.00066555255,0.0006900914575,0.00066402895,0.00072352227,0.00067381377916667,0.0007,0.00066556854,0.00069905748,0.000686,0.000718,0.00066415085787452,0.00074673732,0.00071144905,0.00068396724512744,0.0007056804910045,0.00068097645,0.00065491120358515,0.000718,0.0007,0.0007493906,0.00071803578,0.00068587848,0.0007243401,0.00073374983,0.000702715,0.00068,0.00069926805,0.00069,0.0007,0.000686,0.00069953,0.0006990217581425,0.00070521,0.00073722291,0.00072109863082437,0.0007397283,0.00074568032493795,0.00070138266,0.00072564545333333,0.00067777,0.000701,0.0007,0.00072259788296041,0.0007490395528164,0.0006742645,0.000745,0.00071006076,0.00065,0.000686,0.00068203005,0.00066240069,0.000701,0.000737,0.0006290011,0.0006273880809809,0.00063,0.00068,0.0006221618,0.0006238882,0.0006217744,0.000686,0.00064274348,0.0006144788,0.00063420852,0.00062709834,0.000686,0.000691,0.000631,0.000666,0.00060690565,0.0005885567,0.000686,0.00061314443076152,0.00059828772130211,0.00057,0.0006,0.00062633452142857,0.000582,0.00057589845978323,0.0006486,0.00057543058297849,0.00061744408,0.0006172496,0.00063193236,0.000702,0.00065181241,0.00062724253182663,0.00061694462142857,0.00059413878,0.00059,0.000718,0.00056701301301301,0.00062017237333333,0.00060833408,0.0006357494,0.000601,0.00063485298666667,0.00055514322355289,0.00060496063,0.00061870016,0.000684,0.000651552,0.00064589052,0.00059768,0.0007,0.00060409952210617,0.000634,0.00059461504508373,0.0005365426,0.00053911128333333,0.00060772544666667,0.00053302383130808,0.00062141098666667,0.0005941796273558,0.0005958,0.00063231104,0.00051407078666667,0.000628,0.0005385974,0.00072005182,0.00064860708,0.00057037548,0.0005408733,0.000522962,0.00061426638,0.0005105232880629,0.00058269065981148,0.000496,0.00049068701874911,0.00053930812,0.00052139315254722,0.000634,0.000485,0.000599,0.000579,0.000635,0.000569484,0.00060920469577666,0.0005694516,0.000611,0.00061188810648347,0.00053064989262706,0.0005815117,0.00053205,0.000634,0.00057,0.0006123262961902,0.000631,0.00071656928939828,0.000667,0.000684,0.00074033015,0.000623,0.0005432908,0.00053235483,0.000694,0.00056431296,0.000532491,0.000631,0.000691,0.00061809584,0.000698,0.000555,0.00074316024,0.000691,0.0007599404282185,0.000634,0.000601,0.000649845,0.000628,0.000555,0.0007,0.000567,0.000555,0.00062202,0.00056,0.000582,0.000691,0.000635,0.000567,0.000634,0.000596,0.00056840724,0.00055362263218391,0.000701,0.000694,0.00056,0.000597,0.000582,0.0006259647,0.000698,0.00057759075,0.000567,0.00053546525983348,0.000582,0.00069607688,0.00055063528,0.000623,0.000555,0.000568242,0.00055406964,0.00071327816444702,0.0006536226,0.00075986712,0.000596,0.000635,0.00057951575,0.00062056141,0.0006544379,0.000666,0.000635,0.00065564938,0.000601,0.000631,0.00057305502,0.0005927933,0.00056045912,0.000596,0.000621,0.000634,0.000624,0.000686,0.00066313466,0.000567,0.000631,0.000618,0.00080742362,0.000635,0.00053990156227398,0.000579,0.000634
    58 BHP-BHP算力公链 1.4280184495579 -0.266011% 11464628.15356 106997619.58919 1.474130019576,1.4822906714633,1.4814132121941,1.4788163434163,1.4681139153531,1.4548367943377,1.4462633690277,1.4458911300203,1.4425531715063,1.4357071562631,1.4401675777626,1.4518907663939,1.4356812904108,1.4383531560503,1.4308614874803,1.4334026559096,1.4406839249276,1.4421736499848,1.4428100812073,1.436615269421,1.4371302338217,1.4509866142807,1.4465413397257,1.4451676105496,1.4800598189267,1.4845664813697,1.4698009364989,1.4500768207516,1.4348876136825,1.4562674725658,1.4518611066695,1.4726021570989,1.4734728220812,1.4670066269161,1.442644492101,1.4332511027783,1.4301476040314,1.4377852676051,1.44201568225,1.430383842945,1.4471973075912,1.4322556783967,1.4317472170874,1.4317768926914,1.438501460397,1.4367175779311,1.4433182205428,1.433213307752,1.4431974572345,1.4320510876516,1.4310834245447,1.430638670999,1.445093449397,1.4580530203275,1.4530113514884,1.4317595353285,1.4303834676857,1.4303312831972,1.4366684616511,1.4351959917944,1.4779205995502,1.473352452252,1.4801909989083,1.4819808568165,1.4765306036554,1.4818533492951,1.4668549683556,1.4493579944593,1.4778170115941,1.4802907423101,1.4729285128458,1.4616029656697,1.4580852992693,1.4581590909109,1.4521506577216,1.46587146686,1.4859950853512,1.474060294148,1.4719696442904,1.486505171252,1.4887234436002,1.4707319690788,1.4635578159015,1.4514593723342,1.4453706850524,1.448182642942,1.4520235219136,1.4452600595614,1.4427560758335,1.4389832252973,1.4390989811423,1.4677123485488,1.4514966565753,1.4515404468806,1.4476420188799,1.4422233620861,1.4314260500053,1.4361582912391,1.4397400164022,1.4409549502306,1.4314991109302,1.4329915976497,1.4335246693838,1.4416340063142,1.4379300790681,1.4439402438706,1.4449790061143,1.4322602920105,1.4594921729081,1.4530188092747,1.4497026602694,1.4481966498707,1.4583185035255,1.4556938324428,1.450617827795,1.4547461494262,1.4587677461157,1.4587677461157,1.4362878430394,1.4364014817889,1.4413895448619,1.4326729983097,1.4255699997414,1.4303373155146,1.4271121831844,1.4241446348277,1.4277057148418,1.4466122338464,1.4529702900691,1.4412697462433,1.4475489175685,1.4446105873012,1.4444268704975,1.4451052151882,1.4312237258133,1.4221235885324,1.4222258935355,1.4340419291147,1.4263131843955,1.4202741550376,1.4236215800345,1.4572807826862,1.4412246699675,1.4475658590018,1.4524760929433,1.473039494802,1.470701309297,1.4808123025459,1.4602767146772,1.4516379950503,1.4535306615158,1.4513512639382,1.4576085020678,1.4723492981887,1.4448860194829,1.4557679643644,1.4492084593183,1.4600591189336,1.4622848131341,1.4582626464716,1.4485691756745,1.4441438351971,1.4365455654883,1.4391187413988,1.4568627498873,1.46460633351,1.4742260519264,1.4494137273248,1.4435427167799,1.4704626100999,1.4718847343982,1.4792468454746,1.4737802171674,1.4659031634143,1.4626789549381,1.4512595539382,1.451276447416,1.4627017933822,1.4679369336939,1.46447402154,1.4290005753868,1.4263125145288,1.4178843396246,1.4103217957956,1.5018655957387,1.5289336656169,1.5122101034217,1.509521394177,1.5423648190005,1.5250259198128,1.5189058462081,1.5300318626768,1.5265989783645,1.5179466470134,1.5125242040106,1.5304397785424,1.5436632945123,1.531280483743,1.5409086235215,1.5266604935309,1.5361840623255,1.5450255686613,1.5364522625607,1.525406143916,1.5222955605427,1.5190028644108,1.5119326231518,1.5038444929422,1.4973602986553,1.4978960285186,1.4723847017483,1.4604111876847,1.4572024063145,1.4453295204007,1.4345161193239,1.4557256864699,1.4515575039019,1.4253361609304,1.4367155241021,1.4238821241422,1.4172511979477,1.406923682633,1.427834814828,1.4362981648942,1.411941538372,1.4190340449958,1.4163710514111,1.4185206071226,1.4198872375842,1.4193302687717,1.4130839867221,1.4216962143077,1.4265783113062,1.4291442103495,1.4275950193322,1.4302647588115,1.430780714222,1.4536709170354,1.4522195040162,1.4563671370855,1.4415916499197,1.4638755862101,1.4524667075534,1.4621937450053,1.435461389375,1.4337873870876,1.4346805038933,1.4425579010599,1.4442239859539,1.4479713742034,1.4450547979478,1.4483895606317,1.4479055768565,1.4456056758045,1.4446715107051,1.4427745072008,1.43470400715,1.4569699175215,1.4521609646039,1.4426492488154,1.4378393969013,1.4300254226934,1.4296809976859,1.4335986793292,1.4356922352279,1.4472097431364,1.4340457946747,1.4376457798557,1.4442804965917,1.4208249972184,1.4304400499321,1.4243349888787,1.4448324771983,1.4667840407845,1.4670432430377,1.474599552943,1.4698185556825,1.4777206993517,1.473153040777,1.4697785597333,1.4663506704484,1.4719185187569,1.4692427075339,1.4585096287074,1.4464452842347,1.4556051523777,1.4529591857354,1.4595020520703,1.4473850518446,1.4306228398745
    59 XUC-雪币 1.652962695 -0.976278% 1956428.7054452 106857687.82 1.9993670765,1.9840604535,1.9915161725,1.977274436,1.9712,1.975936694,1.9845056785,1.9699927027667,1.956665446,1.9706185365,1.9565002884,1.955311835653,1.8762715503,1.918,1.9367387590667,1.9245458303831,1.8794980008333,1.8152,1.7994646956,1.8011764826,1.7948996991,1.7752838768,1.746133137,1.759330224,1.706162439,1.7545329315,1.7338967430284,1.6712535827855,1.6939012688531,1.6541277748848,1.7325737435,1.7366325146667,1.759432784,1.767934837,1.773519353,1.73416509815,1.7353156106,1.8080401603031,1.7321683414536,1.7067885,1.69152893835,1.7432539490667,1.8632447237,1.8712065,1.85193459145,1.8334503212711,1.7968056101,1.7776992772768,1.82641540415,1.7981659984581,1.782086614,1.793825742688,1.792457322057,1.7485792314,1.697015661,1.7128236462,1.7063735694667,1.6918485925,1.6737,1.685177554,1.7086829174,1.6855,1.6975433774,1.7056892796,1.7101824297,1.7069951913349,1.6959912189403,1.704855122,1.6911530400275,1.7009221019166,1.7087118429333,1.702655778,1.7090012415,1.6814581852,1.6773142871,1.71380606,1.707900959,1.6830887677,1.6927610527,1.7083858987,1.698691361,1.679956826072,1.6887247795,1.6965201905,1.6955942125333,1.6910877893333,1.6987962825,1.697761168,1.7181248022965,1.707860435,1.7090439253333,1.7663432834,1.728657556,1.710371203,1.7053527253627,1.7009013753333,1.6911524080163,1.6932,1.7074872860667,1.7084279325,1.673468188,1.6508862365883,1.667599608,1.65172080205,1.6803625229333,1.6783994878667,1.5883751316616,1.565015364,1.5622,1.585835538,1.578134890705,1.5784365899333,1.577882336,1.6122785692,1.572455993,1.6074378142,1.5974981424006,1.578211104,1.5743445516667,1.581827179,1.5854566596333,1.610832117,1.6041312447,1.5822565856,1.6058012057333,1.5896993416,1.57753603175,1.6124675572672,1.6119378548,1.61451435715,1.6212220666,1.59501360575,1.6325101905,1.5916422359,1.577102634,1.561835209,1.5698881483333,1.5702582097033,1.5560822425,1.514164374,1.4474317517981,1.62897104,1.6862451185515,1.6693278891333,1.6792986514,1.722113351611,1.6268547441436,1.6046575333,1.5331540660298,1.5107348411413,1.3773694999488,1.4840965754379,1.4817339385124,1.526695217,1.4833042080558,1.53471841645,1.4864844283935,1.4437234577444,1.4730092197434,1.525924696,1.5245,1.513819347,1.4962468185333,1.5835741499349,1.5765667022563,1.636664817,1.6112601,1.5729,1.562148963,1.5852448861333,1.5711,1.55807796,1.5681170997787,1.5358269843,1.5408746152667,1.529790015021,1.5778830038908,1.5789583601,1.5856031,1.5703551444547,1.566379269,1.5269278902573,1.5233375407867,1.5132413661642,1.5917829412354,1.5957,1.6079587425,1.6495352669919,1.6245449479877,1.6414569529921,1.6422063672,1.6064007042095,1.6339293730589,1.6285966869526,1.6246832756822,1.6467408815,1.6144141756499,1.6206941856,1.6255312647177,1.624509162,1.651,1.6518,1.6366671829875,1.6227404125138,1.589,1.6273517418667,1.6470504334667,1.6361963775412,1.63071031485,1.6294193311667,1.616862764172,1.6155074659667,1.585106625,1.6113398766888,1.6117959158667,1.6427266424,1.6089512286969,1.6031553352333,1.6090942995915,1.5983042424,1.6090601776667,1.617290696,1.6173714892979,1.6095762605,1.60363788,1.5731735669835,1.5927285309902,1.6111268274349,1.573759401,1.613770913,1.5697216082,1.59456832,1.5919170465352,1.5720569368,1.5951902824,1.61570222665,1.60368130615,1.635577912,1.6136628,1.618587375,1.5897817454667,1.5977436738,1.5945906841263,1.6244584387,1.620710624,1.592387864,1.5942066355333,1.6333318848037,1.62356427,1.6246799918,1.6187341288,1.6248721786667,1.6246337136,1.59652652,1.6101,1.5874143145,1.6010438476,1.65647,1.6652652323,1.6905319218,1.6643619344667,1.65274873,1.6589426266667,1.652324218,1.6579807051333,1.6232548925,1.6421152059333,1.6482478725333,1.664210772,1.6601723275753,1.65356302152,1.6416985681,1.7161108856672,1.670399839261,1.6676080595832,1.666258046,1.678755777,1.6786812002291,1.6696758905667,1.673452504,1.6879889546667,1.6612015115,1.66877169185,1.644601,1.6745,1.6668143054996,1.6342359459667,1.686834691
    60 IOST-Internet of Services 0.008882847215 2.55518% 50921057.338781 106676131.3993 0.009315257,0.009286986,0.009239468768833,0.0092666410097288,0.0093123139333333,0.0092170112,0.009203021,0.00917607014,0.0091119736,0.0091250364011717,0.009034328844,0.00904576424,0.0088951737,0.00838,0.00832,0.0084048516,0.008382203708,0.0083,0.008333422,0.0084140333952035,0.0081831648361409,0.0083484180016667,0.008269,0.0083215935,0.0082216475,0.008098987773,0.0083494035685646,0.0083493791170287,0.0082305,0.0082307238386667,0.00818,0.008227,0.008206,0.0083245792,0.0083163002693333,0.0081861723251582,0.008160285,0.00808488661807,0.00715,0.007329338,0.0073,0.0072832311496707,0.00743469386,0.007552143545,0.0076234877,0.0074667971646359,0.0073419294375,0.0074760410471888,0.00744,0.0076320954,0.0075490421236667,0.00755360245,0.007485,0.0074770925,0.007550676,0.007580552034,0.00756628165,0.0075593994016667,0.0075503271263333,0.0073,0.0073806336,0.007674,0.0075674470583333,0.0077497067369368,0.007734888002,0.007696475968,0.0077024547333333,0.0076562185933333,0.007714896,0.007758808629,0.0077413388583333,0.00769778948,0.0077072609264654,0.0077180327278425,0.0076991611175,0.0076819706,0.0077676669696667,0.0077310975,0.00765219144,0.0077815,0.0079169353775,0.007764,0.0077484553345,0.007668485,0.00767349,0.007634424,0.00765,0.0076790086835,0.0077012400481667,0.0076909085333333,0.007708459514,0.00762941086,0.007692278,0.0077728451380552,0.0077495585,0.007728304,0.0077520788,0.0077735425801975,0.0078080135906667,0.007748643,0.007422,0.0073691072933333,0.007361871936,0.00749569825,0.0074516137666667,0.0075443371876667,0.007552207275,0.00727832735,0.006635270125,0.006775,0.006809,0.00682874,0.006886557,0.0069868515784019,0.0071041152,0.0069594099122025,0.0070680599513333,0.00695,0.006763,0.0066221849462,0.006657998852956,0.00683,0.0068114436,0.0068382598327622,0.00640454785,0.0064707638125687,0.00657215654,0.0065600035,0.006630303745,0.006590631725,0.0066881676,0.0066636399185,0.006668662,0.0067114635,0.0067256117005,0.00672,0.006618,0.006664,0.0065711084,0.0065137787933333,0.0062523366666667,0.006427,0.0066479895883333,0.0066769458,0.0067126856828466,0.0068501794846123,0.0070337708,0.006957205656,0.0069657306666667,0.0072015826893333,0.00703082497,0.00701272,0.007040948,0.0070505,0.0070005560974321,0.0069231064,0.00687,0.007001531815,0.00714682255,0.007128701316,0.00703,0.00697,0.0069064368195,0.006894386,0.0069610586366667,0.0071348387666667,0.007060350976,0.0071074452681252,0.007097557,0.0071347041333333,0.00739,0.0073030708506667,0.007328156757497,0.0073067905416667,0.007265,0.00720471,0.007093,0.00708105,0.007147614105,0.0071437617133333,0.00708550564,0.0068710813125,0.0067570285643333,0.006769864,0.006766,0.007260608,0.007221,0.007269,0.00735,0.00742725,0.007415877629,0.0072644,0.00729,0.00734,0.0073229647831277,0.0073851931438191,0.0074149739,0.007424672,0.007409104,0.0073972046455747,0.0074560204388338,0.00738333295,0.007367585,0.00736,0.007443,0.00734529881,0.00735,0.0073403902,0.0073099497,0.007311565,0.007289960116,0.007270473156,0.007339704565,0.0073879841,0.0073442866333333,0.00741,0.0074533926836582,0.007224754,0.0072672414933333,0.0072668455736865,0.00727385875,0.00733066296,0.0072865888509446,0.007277889,0.00746,0.0072700367137098,0.00730377206,0.007322083389,0.007344,0.007289812345,0.00730829194,0.0072526294433333,0.0072638471056544,0.0074161062,0.0073561804,0.0073308498,0.007271550146,0.0072805120426667,0.007285657434,0.00733,0.007367,0.0072977696,0.00736,0.007407065752,0.0074620698,0.0073745387666667,0.0074075584,0.00749,0.007586004268,0.007618874,0.007656719799,0.0076179726666667,0.0077230569,0.0077598230993333,0.0078286012815,0.0078123615313333,0.00785698992,0.0079039479775,0.007937058,0.0079370318,0.0079914586,0.0079613496906667,0.0079376913,0.0079195535391936,0.007939214336,0.0081485,0.0083682537313333,0.008453,0.0086667806,0.0086798381333333,0.0086581135,0.0093840008,0.0093480663688579,0.0091994057128,0.0092350091950485,0.0093953830151031,0.009361855,0.00927679865,0.009213898422,0.009235,0.00925076857,0.0095026098,0.009380307636,0.0094053551725,0.0091307348666667,0.0092734195,0.0092680795333333,0.0092723119677778
    61 ICX-ICON 0.26809536 -0.56787% 8959790.7054633 103855445.388 0.30004470029545,0.28586124128472,0.30048720922538,0.3048,0.3042,0.30419618824931,0.31451916,0.30945014079751,0.318,0.32070127373289,0.31542502776134,0.3166065,0.3099,0.3057703475,0.30211944,0.300122382,0.3065,0.3056,0.31646934007238,0.31450111,0.30645329740982,0.30180284,0.3002319,0.29805617963699,0.2946,0.29974441082036,0.3016,0.30059941517838,0.29448687522453,0.28323872861193,0.28604103310221,0.2967,0.2946,0.29086578788991,0.30391226944667,0.3029,0.2933,0.2754,0.276002242,0.284138465,0.271645117,0.26004383435528,0.27415579,0.26282676339062,0.2946,0.26143602248622,0.2485813524678,0.25944954259577,0.27145029666662,0.26692005830194,0.2711,0.27573579,0.27684719761867,0.28175642,0.2839,0.2806,0.282262416,0.26453513312552,0.271243068,0.27467184191242,0.2793296670333,0.27264372,0.28032261,0.2751,0.2792638,0.2848,0.2834722,0.26315535,0.28444357,0.277,0.28368861834783,0.27782572080262,0.28066136,0.279,0.26510038322942,0.2738799,0.277116,0.27735165,0.2763,0.27928443,0.2761,0.29259268409382,0.2669,0.266932822,0.2685,0.2638058529016,0.2579855,0.27806286,0.2733,0.2743104,0.27817831680365,0.27315294,0.27949122,0.27496173,0.2725,0.2758,0.27703242692843,0.2731,0.2757,0.2688,0.26931866,0.2642,0.25989693246216,0.26351948,0.26509340333333,0.2524725,0.2521,0.24172151287994,0.23816580138833,0.24107827,0.24671519,0.23898213990263,0.2498376,0.24636115704467,0.23893540364998,0.23918597100746,0.23860353881279,0.2402379,0.22773581975203,0.2411586,0.2386,0.2425,0.23965685568814,0.23625605085986,0.2349,0.23408985,0.23532516,0.2377,0.23771137931062,0.23833905,0.240109662,0.2422057,0.23896173258287,0.24167484,0.24246088,0.24118646668415,0.24039279078354,0.23866684180032,0.2387,0.23158002118205,0.234456064,0.240131506,0.2386432,0.24145294043286,0.245710247,0.2471387723897,0.2515253375,0.247981591515,0.25725,0.2562,0.26185758,0.258670032,0.26023179,0.25773812499247,0.253582988,0.24977067971193,0.2497,0.25978624,0.261651075,0.2602,0.2495089996693,0.25801925,0.25158547771956,0.2568,0.25481684692088,0.26062404,0.2616,0.24948064,0.25943688,0.2606409,0.25103228467972,0.2589,0.23997011150707,0.265,0.2521932923868,0.2568,0.2604254231286,0.24411946210479,0.25995,0.2574,0.252,0.25195,0.25060046318799,0.2473,0.25662615,0.26187578784863,0.26045368292662,0.2629,0.2645,0.26509896,0.266427889,0.2701,0.2709,0.2694,0.26862777584726,0.2701,0.2724,0.27107028,0.2735,0.2709,0.2719,0.27047305,0.2693185,0.2678,0.2669,0.266,0.2702,0.27057950066667,0.2678,0.26892,0.26782476,0.264089749,0.2646,0.26435,0.2657,0.24667702399448,0.2671,0.27191666333333,0.24386045444113,0.24388879325185,0.2592,0.26046759972521,0.26530599569584,0.24487222461305,0.2566,0.2652,0.2578,0.2546,0.2596,0.25814453768947,0.25131432434736,0.25998766666667,0.26044404,0.25921506925,0.25957059,0.2603,0.2603525,0.2623,0.26314392,0.26291375,0.25736329607467,0.26343342,0.26285,0.264663504,0.2652,0.2664,0.267859968,0.269,0.26,0.24741435268662,0.24712759815242,0.27218799195633,0.27077637020638,0.266047445,0.27244882,0.2726,0.265854875,0.2722,0.2718,0.27166725,0.27175348,0.2699,0.2701,0.2694,0.2674,0.26858144,0.2695,0.2702,0.270725,0.269731725,0.2728024789347,0.2725951,0.2701,0.2754,0.27463716,0.2719,0.2721,0.2602840671011,0.2735070277752,0.27522969544715,0.27618187266667,0.276507,0.27486519,0.2701,0.30341175,0.2724,0.274252
    62 GXC-公信宝 1.554703128 -1.19792% 2495197.4346194 93960778.33556 1.6472,1.6564966043461,1.6552791219191,1.648,1.630155572,1.614153641,1.6197953924,1.6260346158,1.61192934,1.623296481425,1.616182122025,1.6147,1.58506474,1.5033578,1.495221937438,1.49165412,1.5303677976667,1.552764681,1.55991904,1.5541095477346,1.531171523,1.5045326451667,1.466866632,1.46923692,1.460612736,1.49934534,1.5047,1.4812952253333,1.481421944,1.5161426025,1.49157898305,1.48195248,1.48575731321,1.508,1.5127,1.49001226,1.48798386,1.359123,1.35068397,1.3811,1.3274,1.3751431795,1.3955308825,1.4143982796234,1.3968595206407,1.390860192,1.385780352,1.383536104,1.41214254,1.4027008,1.418670704,1.39356585,1.4155350058782,1.4045930675215,1.3955694016667,1.4066475,1.3963354523667,1.3780924902667,1.35961728,1.3765543905524,1.417561134,1.4074633558218,1.45485488,1.4407957006667,1.45930119,1.47191881496,1.464823552,1.4466216525126,1.495732365,1.53239202,1.5297012571728,1.55539633,1.5571,1.5232238833333,1.4378981252033,1.51416396,1.5053049307333,1.5050857632,1.5171,1.5108,1.49590546,1.4964612666667,1.4882,1.4857,1.472146223,1.4839792685037,1.4638226173333,1.4769041428,1.4718612908343,1.4870875655,1.4556277,1.5313916153692,1.475061113,1.4634917333333,1.4553297073222,1.4645430914167,1.4523,1.4452401471262,1.430295,1.43079576,1.40454579,1.412221062,1.4091327997333,1.4021952,1.40888432625,1.4114234815333,1.34245254,1.3238036,1.3193,1.3320091728,1.319701653,1.3283,1.3266872126,1.3339543117,1.323,1.3304929505,1.3314,1.3071,1.3359,1.313226802625,1.3351,1.3526569374667,1.3427,1.296793326,1.2951195126667,1.3140777771,1.3131,1.32820091225,1.33420022,1.34246812,1.3226033394372,1.3394,1.332736685,1.3496249751333,1.34097349495,1.320474012,1.3152826684667,1.2958777,1.3007018611333,1.25880915,1.27410698835,1.3009671836667,1.3091398133333,1.3146713325,1.320853775,1.3261695468,1.33494095,1.3302824333333,1.34115192,1.342507814,1.35574891,1.36447642145,1.3778498273,1.35516697,1.353551988,1.3490235348667,1.35930566,1.3680638615,1.3684887724667,1.33608704,1.3541,1.3542115818,1.335114545,1.3396914255667,1.357051259,1.3532288258,1.3485956684,1.338,1.34416688,1.34590872,1.3646548007805,1.3925155,1.3837913733333,1.41245,1.418,1.38675075,1.3961872457333,1.4647,1.4443790788,1.4397274481333,1.394566264,1.36555,1.4174875448177,1.39545448,1.440630631,1.4531713965653,1.4808292413731,1.46350028,1.4944,1.486848,1.4788390815,1.4749364,1.4913608722181,1.507086924,1.5137408007513,1.5117266571666,1.528657235,1.5277543335,1.533339588,1.5190378553505,1.536410051,1.5287960663778,1.5342021523647,1.55452694,1.5389,1.5279324054,1.5405,1.531911198,1.55510076025,1.53256352,1.50783896685,1.5087630236,1.48300950765,1.4749,1.4749185405,1.4888889084,1.46005767,1.45544511595,1.459638493,1.44138875,1.45961374,1.4778296096,1.47,1.469,1.4641993898667,1.4554,1.4689,1.4550962423,1.4598129281111,1.4623231164,1.46046136,1.4590685152,1.483872935,1.489881469,1.48387537,1.4851630974,1.5016081777,1.5104387320704,1.4954,1.5103674632333,1.4950902603,1.5134506944,1.5394614083333,1.551248083,1.55207448,1.5528,1.5449,1.5788812,1.6038,1.5715577178,1.6056,1.5569285322,1.5755646465,1.5776734,1.5732535042,1.5569131989333,1.566413404,1.5279771598825,1.492051719,1.55,1.54712052155,1.5303,1.568360928,1.5002578042504,1.5489490156,1.5490598218,1.56160841,1.589042176,1.5721724797571,1.585,1.6183445096613,1.642043657,1.6390046021333,1.6401771272667,1.6361351207333,1.6374098008,1.639782018,1.64089938,1.6403495,1.6453997092,1.6533137949,1.6734408266667,1.66058648,1.6336318883333,1.5508772444,1.6432632826,1.61159804,1.6109840486667
    63 INB-调研链 0.37679176 0% 3897959.939977 93067564.72 0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26782768965467,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26834035265706,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26367871900242,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.26830144502398,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.28438377435,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.28975893385451,0.37679176,0.37679176,0.37679176,0.37679176,0.28869043996818,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176,0.28643143787032,0.37679176,0.37679176,0.37679176,0.37679176,0.37679176
    64 TSR-超算网络 0.11696580334764 0.550269% 818851.30245916 91935121.431247 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1150500674668,0.1148999248195,0.11534770474997,0.11508388618186,0.11532789568832,0.11532789568832,0.11532789568832,0.11601008148244,0.11601008148244,0.11975011181486,0.11975011181486,0.11975011181486,0.11975011181486,0.11582581595162,0.11582581595162,0.11594350153124,0.11594350153124,0.11594350153124,0.11587219862416,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11584900264531,0.11604978944051,0.11611299013988,0.11575465767516,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11585231578797,0.11488145669687,0.11488145669687,0.11488145669687,0.11488145669687,0.11488145669687,0.11484517434933,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.1134210072934,0.11267364577688,0.11267364577688,0.11267364577688,0.11267364577688,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.1001401782266,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11290045274801,0.11162630946248,0.11162630946248,0.11331200963869,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11331526026651,0.11932316450783,0.11786565213584,0.11808701905789,0.11808701905789,0.11808701905789,0.11917597504349,0.11917597504349,0.12772548963258,0.12779004928305,0.12779004928305,0.12779004928305,0.12779004928305,0.1205597416577,0.10898532108033,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.12197371984264,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11747218333742,0.11621903627116,0.11621903627116,0.11621903627116,0.11621903627116,0.11621903627116,0.11644243569573,0.11644243569573,0.11607135143575,0.11782418605786,0.11782418605786,0.11782418605786,0.11782418605786,0.11786520245505,0.11571857002301,0.11608294730592,0.11630932211809,0.11609868665142,0.11609868665142,0.11609868665142,0.11609868665142,0.11609868665142,0.11609868665142,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11604005953365,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.11632569858886,0.12517967140375,0.12517967140375,0.12517967140375
    65 XVG-Verge 0.00611324142 -1.4722% 1465509.9945569 88083962.245682 0.0067271571841469,0.006798,0.0068326663364452,0.0067821122439916,0.006807,0.0067767894,0.00628264,0.006798,0.006692226,0.0064867648,0.0066390568225,0.00665884248,0.00667530682,0.00645571915,0.0061778226,0.00624892,0.00624886154,0.006179615,0.00619256484,0.00623546484,0.00618277218,0.0062267570947633,0.005940816,0.0061428435,0.006152988,0.00600442686,0.0062809316661828,0.0061512074,0.0063038901490509,0.0060304898,0.00616,0.0062002122,0.00609842583,0.00617676028,0.0061479102566667,0.0063199015733333,0.00613086943,0.0060734216060188,0.00576039725,0.005769208,0.0056646040966667,0.00582349,0.005759503725,0.0056904924150715,0.0058784421166667,0.00572173228,0.0056956698,0.0057374486,0.00564633014,0.006093328,0.005732794,0.00567,0.00589633776,0.0058316652866667,0.0059254006166667,0.005759,0.00588797065,0.00585675,0.005844141,0.0056677656,0.006086,0.0058888791666667,0.00590684775,0.0059364796711111,0.0058769678,0.00607297482,0.00589341724,0.0059529729,0.0061108125971902,0.00630303577,0.0062270933,0.0065139737631184,0.0062065930277061,0.0062202204,0.006025624135,0.0061445050649208,0.006239075,0.00621992216,0.00615636902,0.00630233034,0.00618817265,0.00615593842,0.006207845,0.0061638508,0.0060131792,0.006259,0.0066701336,0.0061352311466667,0.00608642392,0.0060775432,0.0061383154133333,0.0059720270366667,0.0063234803010753,0.006000394,0.0061599679016613,0.00612047166,0.0060090461333333,0.006081,0.005985532,0.005964,0.0058267966,0.0058452706,0.006120247,0.0058192011533333,0.005864074988685,0.00592113611,0.00580821504,0.0057003363,0.0052796472,0.0053,0.00542614623,0.005282424,0.0052448500546288,0.005360793425,0.0054315562066667,0.005485,0.0054710196,0.005485,0.0052845340333333,0.005197727795,0.00535148686,0.005285,0.00538910936,0.00531251624,0.00505494,0.0052878721133333,0.0053318086092519,0.0053552688751215,0.0053694535516332,0.0054339285,0.0053866809436934,0.00534590119,0.005354,0.0062633452142857,0.00528989385,0.0054705994566667,0.00536543492,0.0052826414175074,0.0052641697333333,0.004901688,0.0052203108,0.0053393097,0.0053707341,0.0054886324,0.00533380235,0.005286,0.0055870335,0.0057074774666667,0.0052983183183183,0.0055842202888889,0.00568864,0.0059662636,0.00591591,0.005356572075,0.0054606099015543,0.0055918314537017,0.005692777855,0.0056115093,0.0057080668433333,0.0057372612,0.0062591685,0.00562253904,0.0055900780822979,0.0056381133321093,0.0053892721,0.0056756843866667,0.0055871533,0.0055871533,0.0056059269204146,0.0057507650555556,0.0056934300961355,0.005848057,0.0055847127933333,0.0055361469333333,0.0054007069704328,0.0055819492666667,0.00576369204,0.0058306782,0.0057317017,0.005848,0.0055090868,0.0055728227266667,0.005354,0.005263,0.0059480201,0.0062044417428753,0.0058562380371564,0.0059589790553521,0.0059381212027254,0.0060157440742177,0.006050929215,0.00579102595,0.0059949889845784,0.006155535614803,0.006042171,0.006116332,0.00612066,0.0057109556605124,0.0061305733981173,0.0061305733981173,0.005424,0.0061667213,0.006057,0.0059191541965053,0.00611363894,0.006106247,0.005697756,0.005848,0.005917,0.005799887175,0.00626874,0.0058633635,0.006057,0.006,0.005989,0.0059727415,0.005746,0.0058994088,0.0055846287,0.0058298369,0.00586842925,0.0058662113333333,0.00595039908,0.0058658264,0.0059027099833333,0.0058446723566667,0.005979,0.0059052414,0.0058842255166667,0.00596851645,0.0058453248,0.00600130855,0.005918,0.005991,0.00592536105,0.005977,0.005885451,0.0059267072,0.0062435450666667,0.00592,0.006,0.005495,0.005987,0.0059864364,0.0059442678,0.0059492658666667,0.00594666465,0.005987,0.0060387642,0.00612818373,0.0055606007751938,0.006130284,0.0061840311333333,0.0062514354666667,0.0062514354666667,0.0061118376,0.0062161497766667,0.0060838431673422,0.005903688,0.0060156147,0.00613076068,0.0061496612666667,0.0061238486166667,0.00614758155,0.0061969273666667,0.0061055469,0.0062104667066667,0.0060388099,0.0062,0.0061804197,0.0057305502,0.00606,0.0061225256,0.0063656869,0.0062543904,0.0061891855788889,0.005969,0.006208562365,0.0061244795,0.00622199024,0.006081,0.0061194924,0.0062807607,0.00612288174,0.0061577043,0.00618687064,0.006272
    66 AE-阿姨币 0.31464433573333 -1.62818% 44428371.74411 86393533.902242 0.37338377655694,0.3731594,0.38141000096803,0.37146259066667,0.38623457880431,0.36821619926952,0.36895610360958,0.36731673439129,0.369,0.36566727135083,0.3843,0.36601921171894,0.3724,0.347109624,0.351753348,0.349,0.3668,0.346,0.3625,0.352281844,0.35150857975162,0.3452904,0.3621,0.3595,0.32849117420781,0.345839548,0.3387491087,0.33905688147334,0.33235411278325,0.3293196,0.34125112,0.3466,0.34989583053333,0.3316679,0.34318191946667,0.3282762,0.3293528,0.3313,0.2843016,0.294873575,0.306247538109,0.29261960165,0.303,0.30292968715,0.31397555,0.30487219333333,0.3049,0.2982882048,0.29933180511648,0.314416716,0.312503657,0.305,0.31883501275,0.3191,0.30882629755,0.30671675935204,0.3061533195,0.30773625,0.32,0.305654502,0.30876179666667,0.3126,0.3297,0.318229386,0.31585110293333,0.3368,0.32531333236251,0.317761752,0.3217027659,0.33408029433594,0.3301119205517,0.32473937062346,0.32591785,0.33005638248189,0.3240048708,0.33040805486667,0.32261688333333,0.32511981,0.3361,0.3245,0.3365024384,0.32609842,0.3187,0.3191341372,0.310874508,0.30804308850675,0.3149456011558,0.3222,0.3167,0.3105832,0.30903308136987,0.308197692,0.30706264620261,0.31221935726667,0.31152761,0.30799299649825,0.30911516760031,0.3178,0.3122568,0.30518933,0.3023173190098,0.3001809,0.30255,0.298476665,0.3,0.30989226666667,0.30735438136539,0.29085,0.26547213,0.27330352649667,0.2838012,0.28061908,0.2845822,0.2812705164,0.2878967776463,0.284763,0.2841,0.27920880766926,0.277,0.28434478541403,0.28267138185003,0.28608713543747,0.28425728135,0.2908088736,0.277648,0.27395513386667,0.28035808739551,0.2838,0.284,0.2868781104,0.27865056130301,0.28914905761307,0.28612155,0.2880032032032,0.290454919525,0.2886342,0.286414345,0.28418691,0.28994615,0.278598176,0.27396542,0.28012734845,0.2795429,0.28100528,0.2908,0.28711199368483,0.29220668388088,0.292,0.29389179637267,0.2978,0.29398777233682,0.295,0.29353333333333,0.29662093397586,0.292,0.2884737974,0.2910486,0.2904832134,0.2939822,0.2897699742,0.29186611457661,0.28700204565458,0.287,0.2811244,0.28335747172455,0.288198342,0.2899494357,0.28885,0.29455727452395,0.2876,0.2976513,0.2983748,0.2969865,0.29806890666667,0.297079177,0.2794518083131,0.294806045,0.2946,0.2976736,0.2975786556,0.2967300152,0.29262042,0.2864,0.29,0.2865,0.2966,0.30403926,0.304390082,0.306495294,0.309,0.30507189333333,0.31713231,0.2996106,0.30353972,0.30819731,0.30658126,0.30640529,0.3076,0.31022615,0.30652866990586,0.3048,0.3059,0.32357008,0.3155068,0.3086,0.3085236,0.30684848256037,0.3070783,0.3077102098,0.31075904733333,0.30186315,0.30365,0.3010904,0.30213907517887,0.302011936,0.305776558,0.307108368415,0.3079481868,0.30980037488878,0.301846,0.29812933953061,0.2989,0.30439600393333,0.30061628226428,0.3025365605,0.2997,0.3022071081164,0.30350674255,0.3042,0.30492698589565,0.30455,0.3062438,0.3037,0.3063466848,0.3024476796,0.30869034,0.30423575779657,0.3020470246,0.303033634,0.3057637,0.3044,0.3079,0.30826977125,0.30444058,0.30906861384474,0.3146098,0.30499762429269,0.30333923470816,0.3168259988,0.311893991,0.3166213495,0.32005804,0.30975,0.30953025,0.31590997031192,0.31606350855,0.313,0.3101,0.3117806,0.3096,0.3106648105,0.3114,0.3105,0.3145622839,0.31350077,0.3109,0.31052747,0.3132082850984,0.31475407976667,0.3137467464956,0.3093,0.31685402139965,0.3198931134,0.323200823,0.323,0.3255482383963,0.32621822298268,0.326,0.32496366666667,0.325,0.3245,0.3247654082,0.3271,0.32653343,0.32517921463401,0.322,0.3163103322,0.317862856,0.31900556055556,0.314235561,0.31909593185
    67 THETA-Theta Token 0.1197307852 -0.681616% 3567766.8521888 81806701.15272 0.11649862,0.11282,0.1133368405,0.1124,0.11155015,0.11202,0.111575034,0.10954694906785,0.13072495996403,0.11212588029435,0.1115,0.107061,0.105727,0.105187138,0.10252622342234,0.10335133733333,0.104096,0.10576812053333,0.10675866888561,0.10579246316667,0.10457640716667,0.1037388,0.104325,0.1029703329,0.10371246,0.105928692,0.1041864003,0.10397445333333,0.1020741267,0.10238879,0.103585695,0.10469104,0.10468350153333,0.10630995,0.104604,0.099513644561411,0.0990065166,0.1000756304,0.10142,0.0978977671,0.0984,0.10046722216667,0.0968,0.091824525,0.0988124716,0.098523,0.098072816815424,0.0996316778,0.1017274,0.09944126845,0.0968,0.09814,0.10001,0.09753871,0.10182979498173,0.098400338933333,0.0995384,0.0987810576,0.097867452102826,0.101432,0.10147948,0.10171774756667,0.1030173856,0.10439603106667,0.1035131975,0.1035809096,0.102976665,0.104442534,0.10366,0.103295,0.1029611,0.10317,0.1020410055,0.1020576729221,0.10014,0.1028487048,0.103,0.10386149,0.10048,0.10393897,0.10333028534956,0.1024215,0.10246384,0.10171080790074,0.1041419896,0.102951472,0.1040634149,0.103385067,0.1030958748,0.1019685583831,0.10324,0.10365,0.10214296,0.1033666,0.101016,0.102244,0.10225,0.09896822,0.101642,0.101344444,0.100339869,0.10120459013333,0.1019250105,0.1028542712,0.1012724728,0.1015700136,0.09311784,0.0923945,0.093128136168873,0.09313670660059,0.0921428040642,0.0928643596,0.09491129911,0.094347685398663,0.09254486021764,0.091815091576178,0.093755257845,0.091611862566667,0.089771473821651,0.0942,0.093146495530286,0.093865,0.1085360403,0.10347084285,0.10421813084477,0.10007644733333,0.10165400613333,0.1025225364,0.1035462355,0.10439720273333,0.10929717940442,0.10560576,0.1029,0.1025,0.1016,0.09954587,0.10027574351111,0.09763776,0.10177,0.10569521453137,0.10434775003017,0.1066686364,0.1075579875,0.1090490134,0.10590008025,0.107020212,0.107388633,0.1096447285,0.10880873616755,0.11265931093333,0.10130760507195,0.1110875052,0.109284881,0.10607752965939,0.1161814246,0.11655371006439,0.1155,0.1155,0.10023142857143,0.10914465,0.11381635365,0.11409,0.1157463762,0.11427946466667,0.11510407813333,0.11372,0.1127674804,0.11322051,0.114,0.11471,0.11615068033379,0.1143,0.11210238666667,0.1112,0.1105463348,0.11048,0.112581612,0.10905669728585,0.110245408,0.108139863,0.1060633405,0.11580732,0.110944,0.11421239458953,0.115861,0.1172,0.11587725,0.11279467272988,0.1169182366,0.1165754601,0.116349,0.1159865917,0.118483967,0.11773,0.117435,0.116999213,0.11676,0.1175248019,0.12178157975,0.1198901575,0.119679,0.118945,0.118717032,0.11885,0.11899872396328,0.12207515945,0.12047929453333,0.12275,0.121475,0.12084,0.11534216543103,0.11655457,0.1191,0.1203,0.1176082336,0.11798784396667,0.11746,0.118,0.11828468914104,0.117520974,0.11987084214533,0.11945585005,0.11789,0.11889716106667,0.1204,0.1202391844,0.12103367077752,0.1182111,0.1223135936,0.1230326585,0.11091418,0.1232130984,0.118403599475,0.122085,0.12065372,0.12264096206667,0.1219182016,0.12256139725,0.12035178666667,0.1226514495,0.12239459,0.12158798946667,0.11907698333333,0.1209265421,0.12163064,0.12165706175,0.12029597066667,0.1209636864,0.124446265,0.120851427,0.1201007097575,0.12207872,0.120454121,0.12002985386667,0.119036125,0.12017061,0.12156806,0.12030336627662,0.1212743445,0.12175977031283,0.12007894333333,0.11882845485,0.11932973786667,0.119584624,0.1196,0.12104,0.120179296,0.1204207771,0.12179086255,0.12264691246667,0.12123787020402,0.12206,0.1234141872,0.12249273383333,0.1230577976,0.1224496125,0.1227132,0.1229,0.12687639,0.12277,0.12647804235223,0.12047301135,0.122052164,0.12051,0.12077347466667,0.12043114855399
    68 DAI-Dai 0.999515 -1.2373% 2894163.6552519 80660139.3754 0.980735,0.975335,0.98098,0.982383,0.975385,0.981572968648,0.98000666666667,0.98001,0.97812666666667,0.97972000156287,0.9745,0.98211674525042,0.99947992064679,0.97397657277287,0.97567582155097,0.98406,0.96657058536747,0.98195333333333,0.98485333333333,0.96803909944134,0.98635666666667,0.9695,0.9835,0.98079909051535,0.98334933333333,0.98090738276327,0.98341333333333,0.98193065723732,0.9836,0.9677921961398,0.97610924833828,0.97574479911693,0.975819,0.97043333333333,0.97912779849566,0.971,0.96815112712585,0.9598,0.976580494,0.96893939195092,0.97976616141732,0.98432115807401,0.98179253233055,0.99044184752589,0.98438666666667,0.9856,0.98584,0.98853,0.99639256210943,0.9853,0.987390515,0.9827,0.9457,0.98476666666667,0.98670294630335,0.9847,0.98718219875653,0.99170385489025,0.98476666666667,0.98224711208671,0.98760151238155,0.98340666666667,0.964905,0.98468243483594,0.9789,0.9927,0.9837,0.978,0.983005,0.98257333333333,0.987045,0.98509333333333,0.9933,0.9861475,0.9905575,0.99114333333333,0.992165,0.98986008937438,0.9880715,0.98151559720681,0.98900666666667,0.98750811154,0.9887675,0.98926,0.99,0.98233333333333,0.98875,0.98747086596125,0.9853,0.98709187083451,0.9866025,0.98669338862145,0.98488276418903,0.98405740829415,0.981975,0.98563020352217,0.98361333333333,0.98637221285333,0.98669333333333,0.97673450788472,0.98706,0.97645721512478,0.99192780982855,0.984,0.9773,0.9891,0.9773,0.9773,0.9924375,0.989677812815,0.99158971489188,0.978,0.98758013209128,0.98994,0.98925333333333,0.9854,0.99251812248282,0.9865,0.9919,0.9902,0.98566666666667,0.9749,0.9799,0.992335,0.98392631521034,0.9853,0.989625,0.98356666666667,0.9903,0.9886,0.9866925,0.98693333333333,0.99413473252194,0.99155375,0.98857387691502,0.98450317054099,0.98777333333333,0.98716,0.9858,0.9852517987216,0.98876135188776,0.981849,0.98503012107338,0.98951421733686,0.9824,0.98854871799547,0.98237,0.982134,0.98674,0.97757801676273,0.9853,0.9903,0.98349,0.98101161883807,0.983125,0.98284,0.9853,0.98299333333333,0.9824,0.98716666666667,0.98287428820269,0.979265,0.983068,0.98868,0.9860095,0.99020187946353,0.98586666666667,0.9813,0.9931,0.98566026964741,0.98817942128791,0.984,0.98627572277833,0.9824,0.98645840653749,0.9813,0.9876,0.97115541460084,0.9824,0.9876,0.9866,0.96246031211558,0.9876,0.9876,0.9853,0.9856,0.99465899552261,0.9849,0.9849,0.9853,0.9853,0.9838377816749,0.98318660422618,0.98541753604914,0.9862034638514,0.98053407097605,0.9774,0.9774,0.98653495704941,0.9876,0.98416694027414,0.98679561469598,0.9849338134626,0.98270055866667,0.9774,0.98565,0.98208591707439,0.9933,0.98321056173201,0.9933,0.9871329068912,0.9905,0.98722508062735,0.98679983254824,0.9774,0.9927,0.9905,0.9813,0.9905,0.986095,0.987095,0.989945,1.000165866177,0.9877,0.9813,0.986675,0.981795,0.9828848,0.9884,0.9815789605093,0.99417,0.98750666666667,0.98383166666667,0.9774,0.97918034236805,0.98364666666667,0.968485,0.991435,0.987435,0.987591789891,0.9924,0.98645333333333,0.99204850530655,0.98871338733333,0.9773,0.98494,0.9783,0.98330234802955,0.9905,0.99361126147815,0.99412666666667,0.99252666666667,0.9970721193454,0.97476666666667,0.99654189477626,0.994,1,0.995876576703,1,0.98956,0.9853,0.99333333333333,0.99239970388914,0.9986,0.98843333333333,0.99043146137763,0.98607333333333,0.99042133410346,0.98979333333333,0.99302,0.99302,0.9855,0.9986,0.9775,0.99099671122843,0.99629,0.99145090570999,0.99171344874266,0.9443,0.99279071388209,0.972755,0.994305,0.994558,0.99606666666667,0.99745302628353,0.9973,0.9986,0.9919073959495,0.993913
    69 MCO-Monaco 4.6582655166667 -3.30901% 2466599.3082735 73431987.734856 5.662849755,5.66575201,5.5552458,5.70250722,5.75721432,5.730610216484,5.685315855677,5.83204698,5.6845139517139,5.71347235,5.84274754,5.9287894075353,5.56,5.3996547,5.39,5.35229222,5.059235162652,5.3085733922939,5.3391,5.35878,5.4298066319568,4.92015105,5.31224928,5.4422118,5.26168646,5.300488515,5.445578735,5.136700905,5.3671936966667,5.4882,5.306807125,5.373735,5.41562409,5.081465035,5.479790835,5.396442,5.4062244089644,5.0837180654943,4.98666246,5.1127908,5.1186354,5.09844767,4.95,5.08166926,5.21,4.884146,4.94321633,4.9690471866667,5.0076559,4.91564519177,4.85345055,4.84460064,4.84763118,5.0765895966667,4.95881482,5.184329,4.5674614,4.9401062,4.85,4.9691683333333,4.966167,4.49347068,4.7616394756425,5.0313,4.85918331,5.019312,5.05127844,4.957543715,5.01569676,5.04289376,5.21,5.0608,5.01485003,5.06965228,5.0011921533333,4.9884472,5.195579784868,5.1179453607887,5.13928275,5.13388494,4.95,4.8908646125057,5.125526755,5.14,5.073309655,4.51829477,5.11167279,5.064634,4.86268241,5.21,5.0608,4.837,5.0393682,5.04834513,4.9918502133333,4.9723486166667,4.70739918,5.1476320447697,4.97707148,4.8761635,4.83940479,4.78530133,4.76328798,4.801569,4.883791,4.828512,4.58479953,4.5186832702591,4.27465,4.30432262,4.247590180406,4.238684463725,4.12556048,4.3120510705253,4.08523847,4.11495126,4.5117936000534,4.0360136,3.9746356666657,4.3349067742453,4.1,4.3104790375,4.1458,4.7263968989122,4.8096499269373,4.8043787508633,4.5233618,4.7198537582682,4.5845034233333,4.7173528133333,4.7473484614141,4.4436764674462,4.4822826666667,4.73890032,4.6677082362795,4.61101622,4.279278,4.5107190333333,4.315284755,4.3658067033333,4.41035856,4.51911389,4.2275,4.534947,4.23396,4.1519,4.0326,4.582380825,4.554585525,4.638039255,4.6051196,4.58828985,4.2730225335902,4.44449203,4.4783974666667,4.470920515,4.0899,4.80870126,4.4931,4.5353,4.4246907129163,4.412034805,4.44668614,4.53644548,4.57971416,4.54882288,4.49842654,4.39877443,4.57960775,4.57607586,4.664019275,4.64065713,4.63699558,4.4290806834925,4.57318156,4.5604725,4.548917745,4.5914021966667,4.6392,4.5513405,4.5444431733333,4.3402359,4.29610049,4.4199,4.7392430547566,4.6229893,4.6331870157835,4.67889975,4.65355135,4.66838779,4.72022656,4.6524217402071,4.6735675006667,4.639976,4.640112,4.6357362240289,4.743712,4.6334002272019,4.6432702134055,4.703454,4.65,4.675736,4.67074489,4.6369806,4.6016,4.6686772,4.62963481,4.583468275,4.5838450233333,4.5585962729214,4.744564365,4.920970543572,4.57968576,4.6182420703735,4.6029992,4.4728,4.53322992,4.51694553,4.46999476,4.52801334,4.4722619453335,4.48917612,4.5200225064067,4.447103985,4.4617971133333,4.486100781359,4.5024873255056,4.5934720439106,4.5890237707849,4.54631958,4.923672585,4.6909909545869,4.6318,4.54848885,4.499,4.631514575,4.58,4.5753649266667,4.5494,4.9109848965517,4.5534,4.6307234632517,4.70554612,4.58179792,4.6584380207539,4.67878144,4.5486,4.83685164,4.466754115,4.723467005,4.6817127653333,4.833033844732,4.6903354633333,4.7124,5.2133368,4.61026568,4.68852,4.7125,4.69512,4.7437358990483,4.66765656,4.645274,4.7124,4.666654255,4.68139632,4.5745937576012,4.797872875,4.89350575,4.8085241108542,4.72120763,4.7300841733333,4.75306109,4.799220242915,4.72236656,4.725700025,4.7788296666667,4.7161403533333,4.71880485,4.75635116,4.849177985,4.4199,4.74294089,4.8148382533333,4.753483,4.65475285,4.716490375,4.8037691391871
    70 SNT-Status 0.021061438 -1.43482% 19310120.176304 72713576.326176 0.0229235,0.022914,0.022857934,0.022973634666667,0.023190987569653,0.02269034733026,0.022796,0.0226827151,0.022788963857181,0.02279,0.022768,0.0227255,0.021890226,0.021472,0.021543021552393,0.02141408,0.0212265,0.02116,0.021334,0.0212,0.021262,0.020792856,0.02128035,0.0208334,0.020642,0.021001,0.021584532896797,0.020975204444444,0.02103,0.020811,0.02080624283732,0.020817498900347,0.021175894155405,0.021216112,0.021382,0.021159236,0.021204422061628,0.019911994214597,0.0197807955,0.019446,0.0191,0.020208785,0.019891303645449,0.01992389743501,0.0198706365,0.0201015,0.02007036,0.0199565,0.0204,0.02053,0.020122,0.019975595333333,0.01989,0.020147633578528,0.020026053496293,0.0203928252,0.02,0.0200759664,0.01974,0.020056339185043,0.0204950655,0.0205559348,0.020554099466667,0.0206,0.0204163892,0.020904452353292,0.020914336533333,0.020477853,0.02108840225,0.020835540256482,0.020822069279486,0.021314122938531,0.0209945,0.021232473333333,0.021055,0.020927663566667,0.020890984,0.0208072599,0.0211071878,0.021380986666667,0.0208821037,0.020683380496859,0.020662124666667,0.02068122765,0.0202902995,0.020898,0.02101,0.020959786708582,0.020779,0.0206208727,0.020676,0.022187650179211,0.020538165,0.021099485430985,0.020666,0.0207540157,0.020778064344444,0.020729,0.020677856784353,0.02109380992926,0.020055356,0.02,0.0208,0.020136,0.020232981333333,0.0199504224,0.01963867445923,0.019148131681038,0.0187,0.018656090565329,0.0185372745,0.018642402133333,0.018813,0.018750869374212,0.01919656,0.0186088402,0.018683,0.018537115669548,0.018566471433333,0.0185,0.018428445238936,0.018443688548801,0.018325367021771,0.018733573306282,0.018,0.017929536,0.018110333333333,0.018424208832724,0.01913,0.0183,0.01825,0.018844666843464,0.018521841533333,0.018725,0.018415,0.018466801426264,0.01833,0.018508717439802,0.017894,0.018143559527133,0.018454283176256,0.018379003329889,0.018685,0.01900594,0.0193255,0.01897289145,0.01911,0.0191685,0.019151,0.01945,0.019417,0.019539836,0.019839155833333,0.019081867466667,0.01912,0.01937,0.019338,0.019386303261944,0.0191809912,0.018849006694539,0.01967004,0.01873,0.0187353685,0.019104794296039,0.018986103533333,0.019045505,0.01933562,0.019407737954295,0.019792054,0.019873665869503,0.01973005,0.020481162416817,0.0195221169,0.019596142068186,0.0192915796,0.0194545,0.019821,0.019591091853652,0.019514105081007,0.0194615,0.018805371,0.01916247775,0.018784206,0.019635674241666,0.0201,0.01983203694679,0.0199117691,0.01986,0.02005,0.02004,0.019865270788607,0.019878121369918,0.0199,0.020109467,0.0201,0.0200529,0.019856151,0.019906120344413,0.019975221,0.0201,0.0199,0.0208,0.0204,0.02031,0.02031,0.020375,0.020337065521216,0.020245323196228,0.020138,0.020459962,0.020346,0.020211539,0.020244806565149,0.020238,0.0204085,0.02035,0.020128094,0.0201063915,0.01982,0.0198475,0.019794,0.020006576195181,0.020050953,0.019743412433333,0.0197425,0.01993,0.019561667658386,0.019948,0.01991955,0.019925,0.020006192544887,0.01992,0.020172,0.02035671635,0.0200351648,0.0202237335,0.020119003619744,0.019823802,0.01981,0.01993567740648,0.0202309832,0.020338353,0.020623103138147,0.020380776,0.0206504048,0.02049164774728,0.02104099665,0.0209000758,0.020930400288496,0.021208122,0.020959139783333,0.020974129525752,0.021059,0.021089,0.02157215,0.020883926762194,0.0211,0.020935083164737,0.021059,0.02099,0.020874650014317,0.020806762,0.02095427970013,0.0209704684,0.021012,0.0209750337,0.02094,0.021206,0.021257,0.02134563,0.021306518211397,0.021359501255514,0.021467731666667,0.021508,0.021260291,0.021551,0.021395732342792,0.021558426666667,0.021573666666667,0.0215211117,0.021647,0.0213852716,0.021202113033333,0.021209848033333,0.02136097409978,0.0213965695,0.021477
    71 ZIL-Zilliqa 0.01129 -3.74934% 21680635.189339 72408310.316146 0.013989557877508,0.0140279715,0.0140214704,0.0140283,0.0139571130325,0.01406,0.01405,0.01392,0.01381120734,0.01391,0.013785877175435,0.013342325,0.012616351,0.012716,0.013175695801144,0.0128185,0.01301,0.01291613404,0.01289,0.012823479466667,0.012746453383333,0.01261,0.01256,0.01234,0.012924375,0.012694382055,0.01272351,0.01272888,0.012239360185896,0.01282147,0.012714855253932,0.012793536,0.01282,0.0129411,0.01267,0.01258,0.0117422,0.01094,0.011626530933333,0.01148457,0.011071182442,0.01180999,0.01162,0.0116152776,0.0114,0.011401467666667,0.011415,0.0116068758,0.01166,0.01223108536833,0.01161,0.011788973481608,0.0113187438,0.011266,0.01124,0.011486323235,0.01159,0.01141,0.0114487045,0.01177,0.011713993391667,0.01185,0.011539,0.01135061915,0.01199,0.01145796125,0.01181,0.01206,0.0117418456,0.01186317498276,0.0115406676,0.01203,0.011754,0.0113835033,0.01211856315,0.011623871625,0.0120532625,0.0121,0.011593105646667,0.0117451275,0.011688192,0.01112893166,0.01166,0.011313373433333,0.01161,0.01118184585075,0.01123448734,0.011341894,0.01178,0.011654175,0.01166826,0.01163,0.011639245,0.011724175,0.0115087868,0.01112727575,0.011313297933333,0.01129,0.0107006312,0.010817709666667,0.01097,0.0108105,0.01066580609,0.01105,0.01040539,0.010118021315515,0.0098434097,0.00994,0.0096310996,0.0096095,0.009788,0.010205516033333,0.0099931809750348,0.00935651225,0.010405710378633,0.009923252,0.010007545261937,0.00990182025,0.00993,0.00986,0.010045542,0.00925,0.009154,0.0094465530793343,0.0093549404733333,0.0094519866666667,0.00914188744,0.00983038,0.00993,0.00912099146,0.00967925772,0.0095496413333333,0.009680826086,0.0091125376,0.00978432,0.00979,0.00941,0.0092438704,0.00959120993,0.00950058,0.0098029752333333,0.00930234179,0.01011417645,0.01045494,0.01045,0.010027242950265,0.0098018487,0.01028114042528,0.0103130581,0.01041,0.01068,0.010129437973333,0.01048,0.0098165262,0.01062,0.010574917,0.01047,0.010174371774344,0.010138704844,0.010241933,0.010034439333333,0.01048,0.0108477,0.0102264,0.01074294195,0.010636624,0.010835,0.010402893333333,0.0104691895,0.010267585580424,0.009839,0.0108146479405,0.0106740212,0.01072,0.01019421844,0.01033,0.0109158066,0.0109202912,0.0099687237,0.01023,0.010377,0.01065,0.009991,0.010374092,0.010925420166667,0.0105403613,0.01036121,0.011,0.0105650272,0.01101724,0.0105771372,0.010343040357383,0.01102,0.01097,0.01094,0.01092,0.01095,0.010426,0.010581995217393,0.010514837244514,0.01123,0.01114,0.01114,0.010232803,0.010711379275,0.010969180747745,0.010692192133333,0.01012482906,0.01048892,0.01091,0.010605726079537,0.010859473258005,0.010568245883358,0.01074,0.00984309755,0.010559362898592,0.009884256,0.01067394064072,0.0102852344,0.010763905366877,0.010714070720038,0.009991587815,0.010540727886098,0.0101969608,0.010389391351416,0.010547265720973,0.010557995133333,0.0108,0.01044913668,0.010665468604113,0.010273,0.0104208131,0.01086,0.010372,0.0103841595,0.0107239071,0.010684111350575,0.010631732625,0.0110098236,0.0108165,0.01054715333,0.010639988280056,0.010650441051001,0.010461,0.01114,0.011170300525,0.01144,0.01137409,0.01115044,0.01142,0.011109087527755,0.01109311,0.0110900377,0.011053573233333,0.011387657,0.0114012952,0.011364647,0.010618,0.0109674145,0.010706878673333,0.01088584335,0.0112602206,0.01127,0.01104801242,0.01129,0.011142006486667,0.0113663683,0.0110223223812,0.0116262621,0.0113812,0.011443474,0.011718501982464,0.0116343418,0.01168,0.01154001879,0.0117068706,0.01138072752,0.011479,0.011675813614286,0.011392323667756,0.011048,0.0118,0.011525607616667,0.011364539,0.0117,0.01095
    72 ARDR-阿朵币 0.068011508634116 1.19468% 1117065.6275328 68215852.835794 0.080178452347611,0.079886056145971,0.080220350095509,0.080008971994987,0.080098777329618,0.079918156410088,0.078689308867472,0.078338435397232,0.077859511706897,0.078192774532776,0.078035198866293,0.07808140982767,0.077717717766889,0.077631810384492,0.074647029157287,0.072002297573441,0.071785090230788,0.070860571830556,0.071406667437268,0.071553796674028,0.071523912265065,0.071205623352589,0.071513300503834,0.070915426537425,0.071525604499404,0.070415717881008,0.071384791651549,0.071524027147788,0.070937715538602,0.070595670324374,0.070385764440841,0.069923456881779,0.069802512868331,0.070114286671486,0.070177633135572,0.070199471220958,0.068894555703858,0.069177231685948,0.066557424044727,0.062645161016912,0.062350705447486,0.063130225347337,0.06266769604107,0.063531554656358,0.064826815333329,0.065278904234057,0.064217548888437,0.064488155266623,0.064207687111109,0.063582855715727,0.064564316952987,0.06425785811082,0.064575849779731,0.064080190593716,0.064280906287341,0.064947059732854,0.064619862831319,0.064995187953464,0.064966498919655,0.06461653920674,0.063458476299098,0.063152395779924,0.064742236281204,0.064720653098199,0.065731396338166,0.065790054818211,0.065557439408832,0.066085007326326,0.066329865926746,0.064911146456453,0.065679435597222,0.065576136718152,0.065365851970713,0.065351437883105,0.065239434511481,0.065776104746343,0.06586290554111,0.066632183498889,0.066638107223246,0.065428998314349,0.06527856926993,0.065825062449124,0.065667093347433,0.064880519721324,0.064238654565482,0.064558611086421,0.064272121411754,0.064115877111394,0.064298638217021,0.064500713282906,0.064761565157558,0.064203081981029,0.063555905544267,0.064645964227192,0.065135977097522,0.064465845089764,0.065280067142287,0.064698092466201,0.065005241697774,0.064640584599423,0.06426596191938,0.064197643576092,0.063160762841508,0.062713224307117,0.062813881101,0.062955890643314,0.063490012710321,0.063396740254597,0.069903157580357,0.060055037328979,0.059312951594445,0.059557840403152,0.058860012174411,0.059256082135122,0.059727003508112,0.060044813472778,0.059004178108341,0.059732966892571,0.06006026477019,0.058975087303787,0.058498505514079,0.058206790691547,0.059019467717931,0.058773482703608,0.057805877783681,0.056904845926199,0.056372645421767,0.056871709331801,0.056489580353957,0.056468751450096,0.056760533448698,0.057209599652356,0.057567633577493,0.057599440898068,0.057944153959113,0.058291932221585,0.058350524480279,0.05793643568394,0.057774813968026,0.05721242896974,0.05711298104774,0.055707270314196,0.056003567487049,0.057122353202646,0.05784226276999,0.058070162366964,0.058823340705798,0.060483298948019,0.060116515011457,0.060382584722783,0.06063308249019,0.060764112602689,0.061811122576504,0.062089593810491,0.062096451195729,0.060512342643884,0.059971300040438,0.060010532254748,0.060157059535644,0.060094781999323,0.060598936955857,0.060390893072933,0.059152236649175,0.059344775105756,0.059747416949251,0.061316308070407,0.061552561270179,0.063721504519386,0.06486194497735,0.065005526144176,0.065560109068179,0.066026480460114,0.065967382611635,0.066528461314331,0.066149771270523,0.064844909698828,0.064197372747745,0.063402349681173,0.06338249356839,0.063748820550503,0.06393412859319,0.063771380993199,0.063234393491775,0.060155822592426,0.060732350178335,0.061178884339374,0.063197710360158,0.063094147427845,0.062876407986256,0.063818423144804,0.063236036706931,0.064446534413675,0.062787135162207,0.063043105851375,0.061993878971163,0.062520498500663,0.062249858574263,0.061922362461133,0.062410175736771,0.062420749946813,0.062123309295886,0.062693320872518,0.062852871616765,0.065027195586416,0.065463893080907,0.064664595113406,0.064826489849226,0.06493430868385,0.064610032478965,0.064896239011759,0.064425616322381,0.064653479394506,0.065001281474313,0.063968628132922,0.063967553829976,0.063282502818534,0.063864855085894,0.064531548652978,0.062964982688934,0.062732261564179,0.06320419450668,0.063218938519288,0.062692355299056,0.062682375198198,0.063165549420287,0.063314806370005,0.062966266713937,0.062424825438536,0.062595110739373,0.062721400345059,0.063977475153984,0.064346869445121,0.064609290350485,0.064590726896567,0.064912962173877,0.065279430653958,0.065326203894603,0.065538094101357,0.06529928758767,0.065801691443946,0.065710069474657,0.066297226335008,0.066027139317102,0.065949065614469,0.066588580523218,0.066244276502449,0.066870995740454,0.065269935800277,0.065344087164887,0.065424870554631,0.06566241892043,0.065892534504243,0.066221635251351,0.066401391046198,0.06610592075105,0.066291905874164,0.066398156246547,0.066323781521806,0.067465052381193,0.0674563050067,0.067096213172435,0.067297893161434,0.067368901458669,0.067368901458669,0.067526309597745,0.066942364778384,0.067011962653083,0.067426876971753,0.067297974408196,0.067163076605065,0.067232235425633,0.067052468881069,0.067307532610581,0.067478025394738,0.067831193599234,0.068512128352138,0.068785866547232,0.068941884878916,0.068873691159865,0.068721596811209,0.06861856136415,0.068555189595755,0.068751098752416,0.068763121010406,0.068320419894288,0.068810045565828,0.068162846527346,0.067940821447549,0.068216897201515,0.069284901550686,0.069106480445748
    73 ENJ-恩金币 0.088544550635307 -1.15778% 4161329.4238879 67949191.970213 0.10272277969574,0.10385360323032,0.10366856844251,0.10292094449108,0.10398321972543,0.10389355058779,0.10334235204342,0.10311529793013,0.10206127661868,0.10454770412106,0.10642046396532,0.10772578318635,0.10880685010508,0.1027237656553,0.099794392023297,0.10042731282583,0.10113798136072,0.10074558312611,0.1031895325227,0.11301281428025,0.11052818444539,0.10867369132985,0.10615272508763,0.10521857635149,0.10741320045473,0.10631246089728,0.10630932271381,0.10816941187926,0.10742362108469,0.10701831619117,0.10591332589766,0.10597352215866,0.1089993548694,0.11227773706573,0.11303203353113,0.11151946173743,0.10898699569683,0.10841025988768,0.10278440724999,0.10108025861013,0.10054982335233,0.098670626724293,0.10018722332009,0.10194048901039,0.10167131272107,0.10086512285018,0.098081097844774,0.097432205842643,0.096484480603328,0.098076584985641,0.098338705652652,0.099495132942026,0.099228557299569,0.098237318709797,0.098775496757759,0.099302525353066,0.099445260572777,0.10086647676509,0.098850949940469,0.097090991764919,0.097992520705272,0.0991747956401,0.10023855464709,0.10016142342355,0.10067981584143,0.099992271959308,0.10073015794084,0.099043892555132,0.099106588538849,0.099796496486951,0.099166628893605,0.099923175190639,0.099786173238295,0.099482380898556,0.10081332086409,0.10129035246381,0.10256619601851,0.10250148349125,0.10182233552703,0.10234159189258,0.10234771061371,0.10210073011589,0.099676536446355,0.099548517287738,0.10014535128794,0.099699644301606,0.099261813880205,0.10009688040822,0.10051806277758,0.099294366992424,0.098944885597143,0.098578780064509,0.098165810477311,0.098877232859942,0.099410119385368,0.099308888463383,0.10007888614291,0.098970160502886,0.098745009627027,0.098254073012985,0.096376334385605,0.096173247849438,0.094805898041078,0.094110799716556,0.093176757258385,0.093970295452251,0.093941232200311,0.089330020847157,0.0860622769707,0.086432967926688,0.086682499922842,0.0859703107234,0.085372548802886,0.085768421510798,0.086825501823765,0.086497099399207,0.086133190532773,0.082140505727072,0.081864685646227,0.081418733298663,0.082220878098563,0.08275232888829,0.082033268847609,0.081969471260362,0.080449354691976,0.079482791653434,0.079791794932312,0.08090296311762,0.081096631835906,0.08171947230423,0.082811831077072,0.081901420534675,0.081879838584262,0.08217992714434,0.083207220965876,0.082768419164377,0.082421108925086,0.081528775719513,0.080485778450532,0.080518295432184,0.078208258212675,0.079088144764552,0.079990448329919,0.080069940744287,0.082046789817742,0.082257364046677,0.08363008536896,0.083111571701619,0.083740827444693,0.085633881521367,0.086147573425249,0.089130970742209,0.086901994263916,0.087495327174239,0.08625049527836,0.086379548716486,0.084438450952899,0.085231168248132,0.085547287224339,0.084817583016603,0.085139224871534,0.084498337628148,0.084664331228949,0.082987339662225,0.083200524210717,0.08453217254232,0.084221780877128,0.086000078035991,0.085057955613059,0.085115036426072,0.086230722260849,0.086115413870312,0.086768630507423,0.087170213402807,0.085566449382686,0.085508901375106,0.084931734624476,0.085064794328383,0.085921956895248,0.086084018047742,0.085445758254936,0.083446048760886,0.084003282038965,0.081859178520788,0.082023001160034,0.084104459509249,0.08573343168194,0.0866850551858,0.087096488314656,0.086528097577446,0.086957860290624,0.086290985964503,0.08665573767203,0.086178628783591,0.087155010386842,0.086892097667562,0.087245410929536,0.086941382000922,0.086231472841506,0.088437023860302,0.088519864619069,0.088321189311354,0.089620328715593,0.089647841757038,0.089550329280477,0.089289061632121,0.088532375602047,0.088253977522533,0.088287989801568,0.087494717114489,0.086872379779281,0.08602471854052,0.086453194602014,0.086662533873873,0.086677245927001,0.086927558111096,0.087723790689011,0.086207836677292,0.084957345070604,0.084906170842464,0.085028148090945,0.085341507017432,0.084992751845504,0.082970319504062,0.085633588876503,0.085023748280458,0.085318880121956,0.085544140411397,0.085707480376738,0.086149661730472,0.086286257199138,0.086203467956631,0.086408968768508,0.086411511710628,0.086149801993293,0.086258259758042,0.086792427749115,0.086577407864573,0.087212969874833,0.086986983139922,0.087299075188527,0.087733771831332,0.087922162240651,0.088750627112744,0.088184531517322,0.087568607984301,0.088022226204494,0.087661348540498,0.088111549673699,0.089026906584746,0.089338722627857,0.089539392779396,0.090270501368555,0.090462620152276,0.089969460273802,0.090306645783006,0.089919156572508,0.089331811471547,0.089780981628303,0.089723375482845,0.090068806221661,0.090038401659885,0.090222305301646,0.090348800888115,0.089825389887378,0.090024808605131,0.089416296397466,0.0899372115382,0.089934295295515,0.090335452080214,0.090124583523709,0.091211009722743,0.091027293147098,0.091376453683481,0.091491100063808,0.091854565280537,0.091712081657988,0.091632764248179,0.091738234995526,0.092022918925347,0.092024849708562,0.091453319432108,0.091507248436434,0.091181300856464,0.089623832729055,0.090625530974298,0.09013679646862,0.090388700334109
    74 GNT-Golem 0.06898145 1.85094% 8354649.3273988 66104469.2 0.0728,0.072387663560495,0.074472013333333,0.074590132963175,0.07243899026681,0.0724782,0.072,0.072,0.07218614475,0.083961559651693,0.076521927783821,0.077559640308307,0.06895346,0.0681139843,0.0669303864,0.0661,0.065521608,0.0655199658,0.06610725,0.065733459085935,0.0662,0.0649,0.0630731904,0.06365344,0.0631,0.064408497,0.064553018233333,0.0641,0.06635524,0.0715,0.06288117,0.0635,0.0633,0.065185323033708,0.0667582532,0.0633591392,0.0689,0.05801948928898,0.058792628,0.0688,0.0581,0.06058764,0.0637208,0.061246509066667,0.05989236,0.0619,0.0593205,0.059499965166667,0.062120254416389,0.0626355,0.068544,0.0597,0.0597854442,0.060563637046684,0.0631882694,0.060319718533333,0.0608226696,0.0592,0.06005,0.0599,0.06077721,0.07073628,0.065512646475,0.06359138,0.0615,0.06177058073624,0.0647395,0.06150603,0.0632,0.06302105,0.066512914431363,0.0627142346,0.0624833255,0.0628,0.062100675,0.0635920567,0.0633999372,0.0636,0.07237776,0.0632,0.061529739008123,0.0636,0.0621,0.0642,0.061977233366667,0.062783033338597,0.0650078,0.06335,0.0631477,0.0631,0.0627,0.06383914,0.064039896,0.063483995204028,0.061762769424543,0.06238288,0.06207016,0.06225138,0.06067961,0.0615,0.060262624233333,0.0606,0.06092570809515,0.061181706,0.06213703,0.06135,0.0608,0.057841247513188,0.0563355,0.05750625,0.0578,0.0565397592,0.05869301,0.057255931232092,0.05690048,0.05863759372089,0.0567,0.05641173755,0.0552,0.05544446,0.055052706933397,0.0548328417,0.05693064,0.055111270788507,0.0552,0.055561161577682,0.054503618933333,0.056,0.0571,0.056432855,0.057155,0.05583906,0.0552,0.056003855833333,0.056615624569327,0.0565267932,0.056206443639376,0.0542,0.0557,0.0539176,0.05664037907765,0.0552,0.055043897227286,0.056047804835841,0.055,0.05985,0.0547,0.058842864133333,0.058560724490125,0.05858875,0.059656835909917,0.0585928,0.057434232796695,0.053505502630456,0.059088296,0.0593,0.0552,0.0603,0.0544,0.059463107555733,0.058581442564103,0.058132295,0.0576266,0.0547,0.057476291546295,0.059556,0.0542,0.0542,0.058797,0.0593910102,0.060088466,0.060562283066667,0.0598,0.05885,0.0587718204,0.05897202,0.05934,0.0593296497,0.05954575,0.0599,0.05868312,0.057,0.057602939333333,0.05665296,0.059515090775853,0.0612,0.0614,0.0614,0.0605,0.0617,0.0611686074,0.0614261626,0.061250821149609,0.0614,0.0616495,0.0622,0.0614,0.0618,0.060826411694033,0.0613,0.06180384,0.0615592458,0.06198684,0.0615,0.061803224834237,0.062321569966667,0.0594,0.0571,0.0615,0.0612,0.06076039934701,0.06064212495,0.059552864685121,0.06037042,0.060774625,0.06091712,0.0595872,0.0598,0.0599,0.059919565,0.0615,0.05982646,0.060590707237847,0.06135,0.0602,0.060748854427214,0.06070931766055,0.061185349179237,0.0615,0.0615,0.060517465,0.0608845,0.0608,0.062,0.0600215,0.06105,0.062,0.0627157,0.06028548,0.0613,0.0601,0.06145754,0.0632710656,0.0635475,0.06101598774336,0.06127121112976,0.063096,0.0641646045,0.0619,0.064,0.0615,0.0647,0.0647,0.06213224,0.0665469,0.069262546266667,0.0653,0.066335585044538,0.066799113615869,0.0662,0.0681033341,0.063865145449207,0.0673509834,0.0673344,0.0675975,0.06736769,0.059618441971383,0.06654186,0.0672283532,0.067353333333333,0.067352556866667,0.0671436407,0.065842260244513,0.0676,0.06701076902416,0.06679043725,0.067683,0.0677654,0.066729935,0.06687936,0.06649902,0.066816487230165,0.0662740256,0.06571682,0.0668,0.062689206369462,0.0732265,0.0665242163581
    75 STEEM-斯蒂姆币 0.24566818053333 -1.673% 865090.95047635 65194606.612848 0.28670709833333,0.2867167475,0.286266002,0.28469013666667,0.282810528,0.2798415,0.2801116148,0.2780272205,0.2792026385,0.28134534233333,0.2889,0.28559331523333,0.277941388,0.274259456,0.27036492048254,0.2673,0.2655864608,0.2679895,0.2685856184,0.26766227,0.27463716975,0.27242480366667,0.265724928,0.265724928,0.26627542,0.26992806803333,0.28154242733333,0.27256203,0.27175529306667,0.27254149443053,0.27972782333333,0.2773,0.28032170176667,0.2813182188,0.27797583253333,0.276093981,0.2756369982,0.25884244214849,0.251389168,0.2487862862,0.24589523,0.24718360926667,0.2520708205,0.2509,0.25149791986667,0.247667435,0.24995177333333,0.2488004472,0.2521877342,0.2533968234,0.24939070085,0.247877496,0.2495735928,0.2525504755,0.25070083815,0.2518048107,0.25228356136667,0.25153194373333,0.24800727586667,0.24669068505258,0.25324473166667,0.25420062363295,0.25649282,0.25774420085,0.25779709733333,0.257590345,0.2568986428,0.2562,0.25792596613333,0.25602162313333,0.25744684012419,0.2546623324,0.255406125,0.254852078,0.25663948,0.2583,0.25851580186667,0.2557440600887,0.261054,0.2662911855,0.2639,0.25915840555,0.25990905915,0.257910247,0.25437665566667,0.25417581,0.25172276773333,0.25222438,0.251730824,0.25271784,0.24963752,0.25250844,0.254317908,0.2524431048,0.2510176601,0.251543745,0.25105102766667,0.25030466213333,0.248859,0.2453332885,0.245763415,0.242595,0.2444970734,0.24400769433333,0.2460925309,0.24608881,0.23444399,0.23239651780151,0.22114692586667,0.22599821,0.2214828,0.223896733,0.22335150793333,0.2275,0.22389118824487,0.22432414,0.2228217915,0.2195317315,0.2192105323,0.2186386965,0.22040256,0.2175773204,0.21766001013333,0.212586408,0.2117538852,0.216068202,0.2160978,0.21705193406667,0.21931904,0.21864464125,0.22048066380281,0.2217288775,0.2291,0.22178918333333,0.2195687465,0.2196083959,0.21821082136667,0.21727545663333,0.21238880076667,0.21503416926667,0.22138505333333,0.22017644,0.2239823095,0.22353661373333,0.2292274902,0.22819174,0.22924851333333,0.23087113035,0.23130983,0.233271435,0.23202468023333,0.23305008,0.23196663693333,0.22989050135,0.22976126133333,0.23489795916667,0.23326806,0.2338832643,0.2297443338,0.229067382,0.228617289,0.2256,0.2234313016,0.228045173,0.22765026786667,0.230926,0.228406464,0.2294296224,0.23451917726667,0.2340625,0.2382216728,0.2370082668,0.2356667426,0.23502432,0.23275619133333,0.23219008493333,0.2364208999,0.23735497346667,0.23568881106667,0.23053455133333,0.22611271646667,0.224527355,0.22588756740538,0.240945221,0.23630434185017,0.23630434185017,0.23977523,0.24359986,0.24251365416667,0.24018328866667,0.239829096,0.241642635,0.24222177529106,0.23938058,0.23938058,0.241309728,0.24076301,0.24125686953036,0.24099495427082,0.243066924,0.24259810866199,0.24462539090708,0.24240732,0.2401854,0.239684978,0.23944973266667,0.2400205876,0.237634425,0.237490806875,0.2365869686,0.2371,0.2366880144,0.23625926973074,0.235444425,0.23762736286667,0.23210063,0.23458232056667,0.2335,0.23535325266667,0.23467744093333,0.23303052133333,0.23622842213333,0.2371,0.2329888711,0.23556410383333,0.2355932582,0.235323606,0.23718390843333,0.23717049246667,0.2400635858,0.2393,0.240867,0.23961929,0.2400512075,0.24058488066667,0.2404983676,0.24215318713333,0.242699784,0.24331103283333,0.242774,0.242917059,0.2488125633,0.250542702,0.247631717,0.2445829,0.24276623,0.24551596115,0.246404314,0.246545145,0.24853212,0.2485002103,0.248083225,0.24886915615,0.2479682356,0.24660765,0.24707207716667,0.24858844531719,0.248859876,0.2485996475,0.2482905488,0.246596495,0.24634202695,0.2467159185,0.24645913786667,0.245769643,0.246403588,0.24720381,0.2488942138,0.2494370832,0.2512152,0.25227933266667,0.25177494393333,0.25387980566667,0.25397606896667,0.2537,0.25380621596291,0.25279516703333,0.252371,0.2547306755,0.25511741133333,0.2542610378,0.253106384,0.250176533,0.250476944,0.2516,0.25010953776667,0.2491125
    76 WAX-Worldwide Asset Exchange 0.066393375 -1.31861% 4469664.1517025 62932397.49216 0.053769837779925,0.0540805376,0.053865925,0.05349344,0.0533431,0.05317479,0.0529644475,0.053198,0.05307585,0.05245407,0.05243667612771,0.0511455,0.050035658566667,0.05012013,0.0501399282,0.0494810685,0.04954815,0.049073306,0.0491464,0.04883502,0.048348084533333,0.049,0.0469420984,0.04796259,0.0487089834,0.0488228,0.0481744539,0.04790016,0.04794496,0.047780373166667,0.047711955,0.048231936166667,0.04851933185,0.0484194,0.04776462,0.04719727,0.04225400515,0.04228276,0.042411655726875,0.042119454447627,0.04239105,0.0441603792,0.043609391,0.04334456,0.04292008,0.04300616,0.042635542968585,0.043317585,0.0431596,0.0432521549,0.042710136730667,0.04280411733773,0.04360329,0.0429709,0.04313353,0.0430950261,0.0430938,0.04192685,0.04287217,0.04416022,0.04456062,0.044426,0.044220786250334,0.04417152,0.04440864,0.04435008,0.0448531368,0.04593456,0.045964075,0.0463126326,0.04587919,0.04538478,0.044973649066667,0.0436547313196,0.04390705,0.04400984,0.044075178,0.043782165,0.043945,0.0430993,0.04269559311074,0.0427025852,0.0425543206,0.04178325960486,0.04178325960486,0.041485092192599,0.041739295880951,0.04164354,0.041704065,0.04271204,0.041584,0.041591356574706,0.0411504384,0.04091972,0.04102656,0.041494241,0.0415937853043,0.0413996,0.03991144,0.0401982705,0.040285695,0.0405328468,0.04115808,0.0407888,0.0388398864,0.0371619182,0.037585295,0.03828222,0.03792873347491,0.03788316,0.0382041312,0.0394212,0.03818472,0.039024435756083,0.03710508,0.0385606575,0.03884068845,0.04060203,0.0405794675,0.0396494592,0.038453124,0.03788964,0.03800656,0.03813012,0.0385523400319,0.03857684,0.03888248,0.03945872,0.0394471874,0.0396228305,0.0391783705,0.0391422,0.04023,0.0387684,0.038686,0.0389103,0.03774412,0.038190377083788,0.03903811,0.0389309,0.03967752,0.03965076,0.0406182,0.040248411925549,0.04048506,0.0413096175,0.040892093070653,0.04128516,0.0410872,0.04187975,0.04172056,0.040873265,0.04086811891939,0.041125706833417,0.04178088,0.0433856237,0.0431068,0.042688671476,0.042139882133333,0.04114723,0.041433811,0.04314922,0.042394,0.0438454016,0.043851508,0.04356488,0.044220195,0.0451304406,0.0446508499,0.0448007,0.0447358852,0.04485276,0.0444888173,0.0445999942,0.0452106388,0.04518384,0.04501233,0.045204432,0.043160466,0.042427,0.0419040924,0.04338468,0.0449892268,0.0452470772,0.04550264495,0.0467400906,0.0479950884,0.04716061,0.047478984,0.048327,0.048042,0.0481688054,0.04818408,0.04841456,0.04867203,0.047869143416433,0.0484327161,0.04895863,0.04862655,0.04915377,0.0494626,0.0491946,0.04975016,0.04938735,0.04852898,0.0491952277,0.04924848,0.050371934053295,0.05194909125,0.05210397666,0.050285338016939,0.048875441,0.052436442,0.0504769604,0.05079866,0.052098395,0.052098266,0.0520199988,0.051455693362596,0.052298969633104,0.0516117014,0.050786402238455,0.0550876391,0.0554458407,0.06214465015,0.05920106805,0.0583936028,0.062053943233333,0.0638819104,0.063405396666667,0.062585883892877,0.0605343475,0.06102042,0.0612612,0.0632794086,0.06446586,0.0633696,0.0664507815,0.070064076666667,0.080586,0.0790756308,0.0788372351,0.07564215,0.0748119515,0.07703662115,0.073167521,0.07334566,0.075421061333333,0.07488498855,0.0729603165,0.072500735992327,0.072135133168101,0.07182825,0.0706074251,0.068123489363618,0.0697938,0.0693666,0.06909036435,0.068358545493085,0.0680944822,0.0693601355,0.06858332,0.069706561599825,0.069065581723045,0.06694990220061,0.067503255,0.067643960197905,0.06745683,0.069000158014439,0.067599195,0.069950072263471,0.0708084,0.0705404,0.07084853,0.070901764766667,0.06983535,0.069502036066667,0.06949658,0.06931182,0.0698990699,0.068292817,0.06881589,0.067158785,0.067290225,0.06752008684559,0.067534525
    77 REN-Republic Protocol 0.094656650533333 -1.09596% 7337496.2424544 59947099.972339 0.094891686,0.097150296613465,0.0973775705,0.0985696906,0.09898176,0.097671323,0.10097767373333,0.10059635086667,0.10068634075,0.10107721476667,0.1000394499,0.098581358433333,0.096466345155706,0.09488727825,0.0947360244,0.092534845066667,0.09081516,0.0926171712,0.0929437212,0.091715211085579,0.091595476,0.091762637633333,0.0883144144808,0.088687896,0.0863849322,0.088919686333333,0.089911396333333,0.087940006379867,0.0886428135,0.088261514734811,0.088290132,0.087187979266667,0.08805066965,0.0879042163,0.0865160805,0.086072739433333,0.0861902072,0.074916393187174,0.0764304164,0.07593696,0.0724638188,0.0738082925,0.074760927533333,0.080463966033333,0.0801196275,0.0722594905,0.0752121695,0.0735228912,0.0755157,0.081299270055369,0.076837737495741,0.082137786533333,0.076584775,0.07713598525,0.076650242866667,0.07646574735,0.077023084666667,0.0768052628,0.0745016606,0.0783342567,0.076451688,0.080787724981588,0.0773247087,0.0774825005,0.0773283964,0.079249752791081,0.07692354,0.0755494999,0.0777548076,0.075928489596473,0.077005399066667,0.0768039858,0.07756995,0.07715232,0.079318392566667,0.0780011965,0.079489794366667,0.076276178366667,0.080437157,0.076463946433333,0.076439726333333,0.079038089146863,0.0797435192,0.0744346945,0.075372366333333,0.07604721,0.075959555666667,0.075517272733333,0.0758486295,0.0774283143,0.076421082966667,0.07667959,0.0791351775,0.0761560079,0.07620212605,0.07569404545,0.0746909227,0.075184153833333,0.0748704,0.0740925395,0.0723524018,0.0696515446,0.070697393766667,0.070762019666667,0.072077731233333,0.0715194372,0.0665784912,0.065183018209545,0.0629669892,0.0644299798564,0.0634807264,0.0635560158,0.064287061133333,0.0659538724,0.066251024,0.0638488139,0.06298815145,0.062467767,0.06157563125,0.0622133865,0.0627385422,0.0618807756,0.061937164,0.059468004,0.05808050795,0.058085892666667,0.057733389,0.05922820875,0.060761553866667,0.060100672733333,0.0594896676,0.0599222224,0.0606078872,0.0599757476,0.05986351175,0.0606194126,0.060413535,0.06082114025,0.059203826866667,0.059670856566667,0.0606602784,0.0622164375,0.0608606249,0.063000128766667,0.0658497082,0.06853794,0.06757206155,0.068976080033333,0.067978945333333,0.069459854566667,0.0701935,0.068802828633333,0.0671479877,0.066138830566667,0.061330988802344,0.067190867866667,0.0672496695,0.06848712265,0.0672650055,0.0747148556,0.0647251968,0.070116873633333,0.06466152,0.07463892925,0.0649002895,0.063477405,0.062045650133333,0.0632789472,0.065154597833333,0.0650308176,0.066206946033333,0.06783221,0.066737830933333,0.0667391577,0.06567958,0.06493,0.0655604569,0.0658329128,0.06541779045,0.063024890476644,0.0621621,0.06249358,0.063324813829928,0.0648043944,0.068596870950079,0.067603589972788,0.067809072009179,0.070425,0.0688847937,0.069062809166667,0.0691176032,0.068111217948865,0.06966747475,0.069917025444078,0.069494186,0.069683391,0.070107643,0.071347190409124,0.07064198585,0.0716407776,0.07217799395,0.071330076,0.071021092,0.070267946733333,0.0713825526,0.07454212,0.074503400866667,0.0758673273,0.074051848,0.072287232,0.07237912715,0.0727762995,0.071376294,0.072593551133333,0.073339305,0.07289647,0.073166341133333,0.073177395,0.074021598,0.0776378543,0.0774175866,0.078987574555659,0.0783865368,0.076557243,0.07873958895,0.07755650805,0.079761880306455,0.0796601635,0.08010992,0.0773695432,0.0786896199,0.073080759580377,0.074426770966667,0.07821563615,0.077562691466667,0.07679529,0.0787412832,0.0790809,0.08075859681893,0.0808920537,0.083027736,0.0814578298,0.0854096945,0.08495820225,0.0842514848,0.0861127944,0.08643177635,0.0865511337,0.0867398202,0.0837086356,0.085483866687209,0.0862108898,0.084659270133333,0.085031686333333,0.086067292133333,0.086176040366667,0.086283848342926,0.08644016475,0.08667805345,0.087042609420728,0.086270380847821,0.086091981433333,0.08497526925,0.0862042112,0.0853755109,0.0918752333,0.0921348224,0.09548461,0.0958275339,0.0973705328,0.0939839328,0.0952191,0.0989017456,0.09705255,0.09760016,0.0995100528,0.10106323986667,0.1007965,0.1003483138,0.0996664893,0.099573923333333,0.099863434133333,0.097867254,0.09898579535,0.097099298366667,0.0967059322,0.096429419745674
    78 STRAT-Stratis 0.573984924 -1.50165% 1345244.8473183 56963662.055756 0.6802835443071,0.6808716,0.681812712,0.673972565,0.6693869,0.6694632,0.67574833230687,0.6691236,0.6732306,0.6696,0.676967069,0.671618286,0.651327,0.63403052,0.63589256,0.6278839,0.62915278,0.62817442,0.62716268686918,0.62464900330215,0.623905304,0.6237045,0.608260968,0.6086078,0.609971796,0.618992972,0.62213782,0.613642169,0.616173515,0.6184595450539,0.61684875,0.609785064,0.61580108,0.620211724,0.619726085,0.610976034,0.609520087,0.570085,0.57272129,0.56641702,0.55946674948016,0.559710285,0.567035175,0.571263656,0.570053916,0.56402808,0.56941153,0.563573862,0.56843304,0.566864808,0.574168496,0.568180104,0.571313229,0.5773305,0.572606608,0.574092441,0.57972096,0.57635999,0.569420049,0.567765558,0.58757576,0.593592955,0.588267408,0.58967208,0.593450484,0.596135318,0.5936,0.58449359697479,0.598336599,0.59750052033333,0.602468352,0.59819992391304,0.59372115,0.595081982,0.599320635,0.6037245075,0.603780884,0.604395,0.600658248,0.59984628,0.59593134,0.590507437,0.582195804,0.58453398,0.58511557102635,0.58297620879225,0.586123812,0.5918756,0.5893291130186,0.585488132,0.59719968,0.57141331,0.57982068,0.5755095895,0.573081567,0.573538666,0.571633816,0.57387417,0.570731728,0.562837218,0.561540168,0.5582115,0.562695276,0.562225602,0.56344595,0.562015895,0.568708134,0.54058977839693,0.52624430822571,0.525013383,0.52068096,0.525853692,0.524370304,0.52542019,0.502476754,0.510988079,0.511236145,0.500943956,0.496463276,0.4950910125,0.49958064,0.4975520335,0.50187675,0.484628886,0.490027465,0.491620523,0.4940991,0.497276,0.504378753,0.502690544,0.5044279508604,0.50732872,0.5048713895,0.50158806,0.50140067,0.49775109,0.49136724,0.49208422133333,0.475702776,0.48539732,0.50474468,0.507896748,0.51444376,0.5121868,0.526514208,0.522747,0.52306064,0.537871091,0.542692326,0.53950545,0.543477324,0.545787504,0.544584827625,0.536202196,0.53800998575752,0.54394256,0.542906091,0.545420582,0.53046278,0.528019728,0.5240492745,0.512812104,0.51312167525388,0.525744239,0.5266998,0.528286836,0.524988147,0.52629342,0.534496215,0.539036748,0.543616,0.544623828,0.542707011,0.5427834,0.540555936,0.53517365,0.5390640665,0.544110525,0.546773736,0.5298375,0.5167008,0.51293697,0.510686132,0.539702232,0.54247257607344,0.54863703716518,0.54658221680126,0.560525475,0.55366093,0.5564722,0.54907371,0.54796302823954,0.55286805,0.55468804,0.55785166,0.55683075,0.55068741,0.5570365828979,0.55386559665749,0.566090073,0.553959508,0.561368544,0.56090111,0.55581683,0.556790325,0.560429477,0.557925414,0.5558510125,0.55453483,0.548657976,0.55689962,0.556031871,0.558042816,0.550849728,0.557535185,0.547097628,0.54161679,0.539627739,0.5450183935,0.542919842,0.541031502,0.55283177545303,0.548699264,0.551347165,0.54499554933333,0.5458992,0.548822159,0.5504916915,0.550617264,0.550277924,0.5543748135,0.5608428,0.560817656,0.559958476,0.562768217,0.563349922,0.566205258,0.5692445295,0.569764492,0.56515212,0.568852303,0.57404021,0.571337088,0.56772534,0.571774432,0.574365447,0.57339009,0.5714019080298,0.576563643,0.57704556,0.575512288,0.579251667,0.57746310666667,0.57805293,0.573890995,0.57434062,0.577998876,0.574697595,0.574239328,0.574415285,0.57134966,0.573379264,0.57330512,0.574680834,0.576890012,0.585696495,0.583692606,0.584859456,0.5846109485,0.594650556,0.583093046,0.588422437,0.594994764,0.59626829,0.59680639,0.60033105,0.59864255,0.593877353,0.601214834,0.60039715,0.604220785,0.597078944,0.589648793,0.590244179,0.5934874,0.59057064933333,0.5892978
    79 XZC-零币 9.679031735 -0.310643% 7901597.2633307 55896687.016537 10.435564266149,10.38820675,10.361792,10.33640976,10.27243519192,10.38003966,10.33303416,10.2499132,10.2409777,10.27341342,10.199723963333,9.7641513,9.70510989,9.7783182393823,9.60216884,9.42607074,9.57811932,9.61645568,9.487456435,9.45036838,9.4063529,9.3780024,9.226746685,9.13869398,9.365764755,9.36624393,9.303084,9.31623888,9.2942832853439,9.2952442475,9.2973789,9.30248052,9.358595795,9.3386208966667,9.171056125,9.17098218,8.703260655,8.70569447,8.62963146,8.6392934545733,8.73348915,8.8687633566667,8.88047815,8.831411605,8.97653648,9.21828885,9.258393665,9.4170841463327,9.300937,9.243581895,9.2157675,9.172566775,9.28989494,9.21422268,9.0742949864306,9.21392871,9.124643465,9.16003209,9.0687779,9.24566435,9.0913028358333,9.238729035,9.26970384,9.3079585915173,9.306490645,9.2309150333333,9.226275655,9.38180398,9.36123866,9.269373292,9.29400692,9.4268832933333,9.2835232,9.30070278,9.381252535,9.37605506,9.35088536,9.40227264,9.414156585,9.38741445,9.25477229,9.223661245,9.229422825,9.23279748,9.2429252494855,9.27090036,9.21521429,9.227742,9.249926345,9.1700854,9.2305227,9.2839889144572,9.2049318633333,9.156555745,9.15312528,9.16006689,9.2185808,9.1991196199231,9.04311687,8.8709672366667,8.9388313433333,9.0170577,9.0565896533333,9.04986232,8.5901465,8.32794137,8.19926737,8.36119989,8.2862598,8.45747548,8.36623811,8.54668524,8.38776132,8.447592525,8.382343585,8.2944835866667,8.38016011,8.2874592525,8.4067725,8.326640835,8.31487368,8.3296549,8.353873395,8.3135968516416,8.397371605,8.40374431,8.49991428,8.4634192,8.4100458766667,8.5640930966667,8.576729,8.5362157,8.4149864494202,8.37174284,8.31185615,8.319057415,8.124779205,8.276735135,8.39749085,8.3945885,8.496397335,8.525959715,8.70437669,8.80020834,8.8693259,8.9491082266667,8.97376,8.98200004,8.9624628966667,8.9970019633333,9.11568639,9.236618975,9.2418748149941,9.2495741233333,9.1458880366667,9.254964655,9.0854488,8.93789959,9.0704459133333,8.95474491,8.9910374684715,9.16706382,9.1764213066667,9.24717672,9.07352438,9.13381625,9.303916185,9.23224672,9.23910389,9.11822386,9.162192255,9.11698508,9.0517406,9.0186337897479,9.1859241,9.15501252,9.13962496,8.95173144,9.01114823,8.719070275,8.75577331,9.18588048,9.4637153975694,9.2672398412545,9.4812464728787,9.53816525,9.486729,9.44403718,9.38490949,9.4936244394879,9.40570683,9.4592238,9.3748606,9.4077881,9.5032448,9.5566677633036,9.5134120904894,9.3327719808085,9.43485348,9.4815990602686,9.53792,9.45604362,9.465032215,9.4599044,9.4920211,9.46026466,9.38955134,9.37922895,9.34258499,9.36144054,9.3278612,9.3510055,9.40645806,9.21639864,9.246372195,9.1806634816667,9.1420488,9.276782375,9.163308455,9.352237,9.444705325,9.4434187366667,9.3653391453557,9.4995569289052,9.41330797,9.4371948533333,9.42160409,9.418564775,9.43948609,9.526932425,9.5188758,9.4671893766667,9.48251613,9.4584581,9.5286051,9.56532533,9.567370725,9.46886704,9.536978924,9.5605936,9.6206110533333,9.519928,9.5256271,9.56562238,9.7871189866667,9.7432601066667,9.714679225,9.719029755,9.78886957,9.8024960875,9.79797226,9.6848729,9.6425965133333,9.65960144,9.5994899,9.671872405,9.65917005,9.6205080033333,9.564558895,9.59734794,9.57758988,9.5737767433333,9.5682362533333,9.58352243,9.68534735,9.7207856,9.7381756533333,9.87623296,9.857960475,10.0620998,10.11861125,10.07684987,10.10000453,10.1315125375,10.100378825,9.99603585,10.02955623,9.97250498,9.9989699466667,9.99861632,9.81212166,9.8853855,9.8715823866667,9.84548409,9.79209,9.74138927
    80 NEXO-Nexo 0.097409235368076 0.583618% 6178705.603483 54549172.877624 0.10156241048193,0.10105634028108,0.10182376452314,0.10253748565086,0.10135131098981,0.10170874555664,0.10087571454223,0.10036394747387,0.10024185809876,0.098727443668817,0.09896513645253,0.098636128320356,0.095510672615212,0.09399447603937,0.093954136130973,0.093492792209167,0.093705441113043,0.092992278730344,0.091224261806543,0.091880156454026,0.091720006199312,0.091454122354483,0.089687078387063,0.089409821740823,0.09107296705286,0.091278654599127,0.091011713766586,0.089694284549224,0.090076068599451,0.09655953549603,0.091467707303436,0.09269990842553,0.092287812803584,0.092792748331936,0.092667882964367,0.091418876073082,0.086972977437621,0.085825880785906,0.087271635379128,0.086577935672225,0.0874384057704,0.089568406418786,0.09100771896245,0.090788182879465,0.090587470547356,0.090126275910155,0.089623499914203,0.089833428851354,0.088356536439634,0.088321421568796,0.089135160811848,0.087812704806532,0.087676081504656,0.088023581871968,0.08791112183623,0.088333832946178,0.087908810580862,0.087521764263346,0.087704187934449,0.088195538299213,0.090232823970217,0.090865281185984,0.091062441479825,0.091287979032964,0.092916375287057,0.092470694515277,0.091694664860133,0.094616261811647,0.099879501546311,0.098959699704774,0.099531427996904,0.098419514914346,0.098274801291379,0.097753510760938,0.098898031106359,0.099624194129788,0.098565155815608,0.098581081278071,0.098319494242649,0.098447557546705,0.097602483422332,0.09693769594898,0.097798981061987,0.0964554706874,0.096052253224252,0.095451223760668,0.095934013507584,0.095785488523578,0.095602625624155,0.095243500378357,0.094637725138851,0.09479300300414,0.095566633309009,0.094630554700234,0.093082055038239,0.091520469326108,0.091883065578126,0.092141928452392,0.092023188361995,0.0898947187762,0.089372712128795,0.090003628999786,0.089691935201975,0.08988525230654,0.090173630055699,0.088888230740878,0.085345671354737,0.0832221987428,0.08388149250581,0.084231160434772,0.083415352442943,0.084051552854695,0.085161248296731,0.085231303946593,0.084735187718722,0.083419288007775,0.082612287433361,0.081777782151881,0.083051189909114,0.083222020876786,0.083546296345965,0.082557992850572,0.081647511916971,0.082277550788938,0.08307531117284,0.083359610153535,0.083214377143688,0.084822185364632,0.084754875214268,0.084357928437055,0.083488669842391,0.083984155530757,0.083871696365428,0.083962105088623,0.08409068871391,0.082859189252216,0.082612957181571,0.081570125192327,0.081393737174906,0.083074772855117,0.083925276807809,0.084151802677206,0.085115502242031,0.085868019474415,0.085542179585971,0.087612820387443,0.087900802819609,0.088286438542833,0.088221044549711,0.08705913358188,0.08820533068346,0.087648402831203,0.088322258793123,0.087716240365932,0.087301258670803,0.087243120858962,0.088065340564798,0.087339116312669,0.086911365240154,0.086432938188722,0.08610656991269,0.085714433695681,0.087472069324148,0.087611504645204,0.087611504645204,0.087611504645204,0.086879966464614,0.087868676709392,0.088207514345523,0.088222845293949,0.088702299507294,0.088223483909678,0.08810353787527,0.08779500017372,0.087568725784901,0.088192354059667,0.088576664485665,0.088624339294214,0.088260038829465,0.08634589049354,0.08578658245519,0.085787438161948,0.085427404920346,0.093179833713432,0.094385429982976,0.094477190340517,0.095381583867511,0.095807797371534,0.095707700739538,0.096044738921319,0.096803402519613,0.097426313585661,0.097482086480128,0.097625979425452,0.097664293551412,0.098721573218707,0.098521087424264,0.098656419615479,0.099408630358571,0.099614493119582,0.098759730783424,0.098129544565819,0.098380701637521,0.096024649109624,0.096320506544575,0.096011285005213,0.095735671188599,0.095843247188257,0.095239746148489,0.095030830028674,0.095638162212113,0.095148924601116,0.095369082323751,0.097829090220629,0.095526353228233,0.094085292981912,0.094844781269282,0.094799975476509,0.095046779881043,0.095103263946994,0.09571679492775,0.09705104991323,0.095600805991705,0.095988476391687,0.096621524193413,0.09662788781552,0.097623824394097,0.097668127021992,0.097304075466458,0.09735489723279,0.097486240154932,0.097680044256789,0.098232209989619,0.09802265073479,0.096883322865603,0.099675982430245,0.099715060161557,0.099975299557154,0.099657222306291,0.099846257578973,0.0998437420471,0.1000836541136,0.099642121077981,0.098943276187855,0.098875015643078,0.099025435071812,0.099451292952532,0.098005034237262,0.098426852541816,0.098631387865352,0.099094566736799,0.098883803902393,0.09906057821971,0.098598725851962,0.098122873735298,0.098141784520015,0.097966889258563,0.098180959769321,0.096446648941582,0.095766434951664,0.096249098468623,0.096508334498929,0.096774287144505,0.096487034875935,0.096623850510985,0.09695128524255,0.096877441071951,0.096844036496072,0.097256618176755,0.097691896556154,0.097737503916698,0.098281978906546,0.098471365124787,0.098838002135228,0.098631319182146,0.098740300375574,0.098598471472033,0.09895867862258,0.099267708194599,0.099178663588152,0.09973839447723,0.09827055923995,0.09834158231208,0.098608348278159,0.098115152633236,0.097929995235419,0.098179447989075
    81 WTC-沃尔顿链 1.7151365276 -2.94276% 6474421.3348835 53505191.353073 2.2448397,2.25780175,2.275951392,2.2398374994556,2.26032939,2.26663576,2.2491793395,2.2560112856667,2.251724073,2.2201848452,2.1760208408862,2.06174784,2.11191044,2.072816152,2.0991214844,2.116,2.1185128,2.0829071685333,2.104751585,2.076535774,2.07716388,2.06723655,2.032201953,2.0898856732,2.09487924015,2.062796969,2.0547239893333,2.055064557,2.0584,2.0625319641333,2.07901181,2.087981156,2.07448115,2.0648,2.0389471164667,1.8729098296793,1.865729885,1.87132052225,1.845653712008,1.9320178155,2.0058654996667,2.04870301175,2.0137065666667,2.01953718,2.009126775,2.0170590333333,2.017295922,2.0080776689,2.0307171613,2.0122772644667,2.0210602125333,2.09639517225,2.123587816,2.1682184221,2.10232594,2.09500974885,2.03641824,2.0191694933333,2.049,2.04321070575,2.0494210249153,2.04183804525,2.0189430897667,2.0569984633754,1.939829749,1.949658275,1.9685279472,1.9305,1.9419784936,1.913683878,1.91592425,1.8813081657467,1.915666318,1.948564905,1.91033836,1.939370406,1.9923363049333,2.00715865585,1.9801,1.96092632998,1.9103395589333,1.943423272,1.9308150286667,1.9358523675791,1.9177736,1.9331904708,1.934591947,1.9525287233333,1.949430384,1.943,1.987183935,1.9507741832,1.9380542043333,1.935729756,1.9255486336667,1.9279,1.883261,1.8284684923333,1.815207031,1.83881724,1.834107219,1.8781296556,1.868551342,1.8217542898707,1.6414030725705,1.638085295,1.65495507,1.60944,1.611269646,1.6355,1.6640821025667,1.619197905,1.6356079466667,1.687290221988,1.6173,1.5936326861,1.6046607996,1.617943416,1.6212402156,1.59526544,1.5284,1.531417602,1.5249293086667,1.5527376398,1.5636895833333,1.5707225058667,1.5854966139333,1.563739199259,1.57216794,1.562302907025,1.5823791166667,1.5776963825204,1.552,1.5292825757333,1.5462422512667,1.507567,1.5191411193,1.561629082,1.55789313,1.5700036835,1.60497478475,1.6458380363,1.62668223,1.637180496,1.6728543619333,1.6673177973333,1.6766826510227,1.7286736734667,1.7388295373667,1.6916314955333,1.6786284636,1.7222358953333,1.7196313832,1.731678542,1.765091867,1.74131919,1.718934519,1.6810427345333,1.6102329025,1.61101312005,1.6683543886667,1.6564868298,1.6722910204,1.70173134,1.68785278,1.714807059,1.7382074,1.7898486696667,1.78216809725,1.7692824829333,1.742016863,1.717707125,1.7253675,1.7394045456333,1.7255764462667,1.7325922677,1.6661523981221,1.6018407651333,1.67214936,1.73617,1.801,1.6921445696836,1.6962542104114,1.6941993900475,1.7271612025,1.7329767,1.7233,1.715758968,1.822082,1.70972046,1.842029494382,1.6767186,1.68003792,1.69064422,1.6933175226465,1.671602093,1.5989859830991,1.757853634,1.69706049272,1.838,1.6644329128,1.663596032,1.66205144,1.674931953,1.6750069355,1.6759980526667,1.6702193562,1.7417,1.772641656,1.7929,1.779279204,1.794546389,1.768713851934,1.7233810309333,1.6989805,1.6973,1.705139884,1.7129532166667,1.699466241225,1.7089057452,1.6853425178667,1.6882503808,1.7098256332667,1.7222637508667,1.7099403174,1.760252818,1.69249118,1.6880038066,1.68373828,1.707470856,1.706391726,1.722105042,1.6966055947,1.69222359105,1.700337416,1.6990715213667,1.696251683,1.707903918,1.73343515,1.72834236,1.7191813738667,1.7457,1.8066073907,1.7677173458667,1.7940771948333,1.7837581872,1.7683344239136,1.7783,1.7946192625,1.7901541644,1.78766661555,1.77605772,1.77148935775,1.78138355,1.787362245,1.785099077,1.7967631404,1.7762325504,1.7900595598667,1.7807300395,1.7642991021333,1.771906799,1.7745925235,1.781410512,1.7718660586667,1.770037075,1.7801534998,1.7485495647197,1.75405596875,1.7685014868667,1.80525,1.758729512,1.741425924,1.727833713,1.7467613455,1.7617,1.7588122444,1.76745141,1.7537257196667,1.7258613326667,1.73507422,1.7382670927,1.73904173,1.728521721,1.719550525
    82 ETN-Electroneum 0.0054080842 -3.44569% 4791452.7773528 51316878.710226 0.00595959,0.0059359299,0.005980182,0.0059522096,0.0059685222,0.0063673502,0.0062927232,0.006325761,0.006348592,0.0063572971,0.0063112491,0.0060479944,0.005912452,0.0058221504,0.0057384328,0.005672968,0.0056623374,0.00574177,0.0056782116,0.0056803169,0.005616891,0.005439854,0.00548730765,0.005703687,0.005685708,0.0056908428,0.0056323215,0.0056504481,0.0056444067,0.0057576695,0.006059639088,0.006060947826,0.006148126208,0.0059502072,0.006029206065,0.0059835881807956,0.0051877288,0.0054002074,0.0054493398,0.0053519232,0.0055369233,0.00562150495,0.00558392,0.00548163,0.0054723102,0.0055622424,0.0054801659,0.0055946762,0.00553774,0.0055653658683235,0.005507303,0.0055400875,0.005560981,0.0055637036,0.0056276836,0.0056677723,0.005608227,0.00552734675,0.0055986936,0.0056858148,0.0057495158,0.0057057814,0.0057053754,0.005790212945,0.0062987051,0.0062304118,0.0061111778,0.0058449359697479,0.0060085905,0.005982394,0.0062070968048009,0.00593865008,0.0062615292,0.0062140026,0.0061890112,0.0062868404,0.0061819003,0.006271813,0.0063013342,0.0063143647,0.00626592455,0.006159549,0.0063391769,0.0062497218,0.006097182367185,0.0062657506,0.0062521112,0.0061927443,0.0062178039,0.0061844762,0.0062244,0.0063213912,0.006258448,0.0062396152,0.0061932757,0.0062431039,0.0062375544,0.006193166,0.0060709289,0.0060736556,0.0060098868,0.0060627748,0.006057768,0.0061206048,0.0061006816,0.00568204715,0.005022388,0.005154489,0.0052492714,0.005148192,0.0052094356,0.00519071,0.0053177124,0.0051937784,0.0053605134,0.0052996617,0.0052452379,0.0051220711,0.0051242562,0.0054297471242614,0.00503337735,0.0050761536,0.0049678842,0.0049802487,0.0049877829,0.0049454496,0.00501296985,0.0051108811,0.0051536628,0.0051520993,0.0050993487,0.0051701622,0.0052114217,0.005217041,0.0051548057,0.0050704219,0.0049268895,0.00504266,0.0049962984218356,0.00489794335,0.005016792,0.0049814175,0.0050774265,0.005137261,0.0051831012,0.0051307767,0.00517011575,0.005161922,0.0050980696,0.0052284786,0.0052180768,0.0051420784,0.0051065114,0.0050597568,0.0051204855,0.0051386379,0.0051518874,0.0052341861,0.0051411113,0.005222156724,0.005311150075,0.0049716585,0.0050833889,0.0051415927,0.0049633659,0.0051015632,0.0051090354,0.005054372,0.00512164,0.005083022,0.0052051869,0.005211724,0.0051276198,0.005169331,0.0050608371,0.005363842,0.0054103812,0.005322135,0.00519934925,0.0050941356,0.005033665,0.0050738924668906,0.0050336442,0.0051865638,0.0054714585,0.0054729108,0.0054804491,0.0055156104,0.0055107385,0.0055586937,0.0055527,0.00561874,0.0055962764,0.005582520157,0.0056150039,0.0055955273,0.0055910327,0.0055640832,0.0056004625,0.005627515196,0.00564925,0.005517387148,0.0056354985,0.005517174156,0.0056054978,0.00541212,0.0054339101,0.0053973526,0.0054217696,0.0054333448,0.00522462615,0.0054314442,0.005326072,0.0053482992,0.005392327,0.0052693116,0.0053211663,0.005253,0.005353972,0.0053785371,0.00533917075,0.0054910284,0.005445583,0.0053833923,0.005390891,0.0053974988,0.0054311273,0.005418738,0.0054226579,0.0054169286,0.0054485088,0.00543435815,0.0054730598,0.005405435256,0.00519019,0.0053977508,0.0054706704,0.00555986175,0.0055791828,0.0055467424,0.0055813184,0.00560022605,0.0056091204,0.005544088,0.005529702,0.00555788465,0.0055988881,0.0056208768,0.0055942156,0.0055934752,0.0056047773,0.0056024079,0.005618044,0.0056092008,0.00557752,0.0055836996,0.0055909117,0.0055483368,0.0055904873,0.0055811994,0.0055717522,0.0055851453,0.0055716515,0.0054984386,0.0054825004,0.0055937631,0.0055609194,0.00539435058,0.00560985055,0.0056485968,0.0057076018,0.005707640050724,0.0056120509,0.0056275584,0.0055877248,0.0055690668,0.0055650702,0.0055750275,0.0056062736,0.0056250252,0.0056045232,0.00557848875,0.005481545,0.0054938604,0.005499747,0.0054857937,0.005455758,0.0054389749
    83 MANA-Decentraland 0.046503709 -2.36428% 16591373.987881 48788627.280499 0.04586968,0.0463,0.0462156002,0.046357124333333,0.0465,0.04650075,0.0462064186,0.048506536028571,0.045701967,0.045924404,0.0460537836,0.04588017,0.044424579,0.0432752281,0.0434836194,0.0429,0.0424085,0.042662262569832,0.0427881984,0.04305391,0.04256458825,0.04240551,0.042442125,0.04244985,0.0416831125,0.0425705078125,0.042231279609339,0.0421135795,0.0428747184882,0.042194164,0.042210211,0.0417207957,0.041952555,0.04222641364,0.0423793675,0.04225299,0.042013422,0.03946056415,0.039895688,0.0377405,0.0406,0.040956468,0.0411,0.04114827,0.0416,0.0394092,0.041550312,0.041216483,0.0417,0.041678329,0.041538621,0.0422749826,0.040923822333333,0.04135879725,0.0411486,0.0408945,0.0413718448,0.0414,0.0410913006,0.040975056,0.04233918,0.0422,0.042116629,0.042255488416667,0.042209412,0.04192777,0.043104388934208,0.042415658105432,0.041645168784454,0.0426,0.04255796191904,0.042445762684215,0.042375367,0.042444,0.0425230927,0.0425224536,0.041431159790342,0.0427,0.042793431,0.043077180033333,0.042860496,0.039758237220561,0.04221643965,0.043005558,0.042976212,0.043174398,0.043412219,0.04285,0.042887351,0.042925142,0.042456252,0.042022957,0.042402398,0.041649391198979,0.0422011,0.0422957648,0.04240979305,0.0424,0.042132024,0.0418197486,0.0418030704,0.041450913,0.0415251636,0.040023725,0.04175072,0.041747388,0.0404915676,0.038990755184705,0.03691916,0.037994675,0.038024636858973,0.037943292,0.03804624825,0.039067503533333,0.038428386,0.0386404,0.0383,0.0379581655,0.0398,0.038147577,0.038881215,0.038697484,0.03840455,0.037386,0.036371462760433,0.0379,0.037718248,0.0382365396,0.0385,0.038569769333333,0.038846349433333,0.0386,0.0386,0.03881453,0.038863048,0.03829377615,0.03824829345,0.037820882,0.037625692,0.03714559,0.0378888346,0.03882081295,0.038822887909446,0.039382639333333,0.039542055,0.0404676569,0.040067334,0.0403,0.0388,0.0403,0.04085804,0.040905322717417,0.0409353806,0.0399077536,0.039450774851064,0.039595856398158,0.0400600295,0.04021034,0.0406,0.040145676623824,0.037027147595535,0.040089,0.0401,0.0399,0.039493001866667,0.03955463065,0.0405,0.039489912,0.03627019879983,0.04172013,0.039283266384113,0.04129582,0.04054515,0.0409,0.04103153812814,0.0402404013,0.040041332465712,0.0403,0.0404179866,0.04070764,0.0407560868,0.038747759864149,0.0399,0.038941076614922,0.041385959555511,0.0414,0.04149676,0.0413,0.04195575,0.041867824519231,0.041448165,0.042302596928997,0.0422,0.04221532,0.04270887,0.042680729,0.0427,0.0423852505,0.0429,0.0429,0.043245934262948,0.043286970738981,0.044222115,0.044221373200443,0.044006809322885,0.044237028,0.04414384,0.04401822,0.0439275915,0.04372245,0.04282078,0.0424117264,0.043670742,0.03921874,0.0435,0.0442545142,0.042953980243464,0.04315293515,0.0433,0.0434,0.044726295966667,0.0472905566,0.049109398766667,0.0515354748,0.051576425,0.0503786056,0.04851152,0.047779197316667,0.048693571835991,0.044722911733333,0.0490671,0.0415283,0.0475202,0.047688050266667,0.047684025466667,0.0475,0.047543067,0.0476328,0.0476882,0.048227136,0.044189775,0.0482,0.048038514,0.0484208604,0.0483797336,0.0481331045,0.0477122376,0.04820281425,0.047897031,0.047890488,0.0471826262,0.0476508306,0.04326532,0.0479,0.047569585,0.0474,0.0474328,0.0467,0.046972706666667,0.047525453903275,0.0469,0.047171016,0.0472001553,0.047069141,0.0468843897,0.046996805,0.045427903375,0.0473876617828,0.0443459875,0.04758053,0.047584122,0.047719891888907,0.05070866735106,0.0472,0.047316416,0.047861757866667,0.045620480392527,0.04803383895,0.0478003606,0.048087650910169,0.048137796,0.04801713185,0.04853104784,0.0475,0.0471645335,0.04754068,0.0473,0.047222083133333,0.04716936
    84 ELA-亦来云 3.00141216855 2.53119% 8132484.8796109 46043970.456119 3.2452063431,3.242552089125,3.2662,3.2204367119333,3.2081795168385,3.1972179824,3.24631084275,3.187837799,3.2116947072889,3.2028767833333,3.27266768935,3.2292731922333,3.054290332,2.9632656438,3.0449704,2.9925633792389,3.1126068142,3.0717977058,3.0217540716,3.0404826972,3.117701393,3.0260178985,2.9188819752,2.9219384832,2.8791,2.971366188,2.9829092781,2.97752854485,2.9295920316363,2.8887149754,2.98845342905,2.942641377275,2.95141387375,2.96631675455,2.9778241888667,2.9703199334,2.8660910164,2.5698030243,2.6484779475,2.7141736006,2.7327817300366,2.812454935175,2.9180097991,2.8335625046741,2.822573529902,2.8609864225,2.8003981615136,2.857161708725,2.7680268348,2.7836451937627,2.7948814014,2.8065248849,2.833985900825,2.8985349987477,2.7806866166,2.855390757475,2.9040777820818,2.892000292,2.7906814,2.7539818695,2.8134550749,2.8307512834,2.830856605975,2.8619077256,2.8780562146,2.8957095804,2.8731696578,2.9185620460667,2.92104804385,2.9494119627,2.907773213825,2.857374594,2.8122838731667,2.84187555,2.8409980956667,2.8448873616,2.84109340925,2.8487565475,2.8585727846152,2.9096286525,2.8962194647333,2.859175530575,2.85333026495,2.8397113976,2.7894,2.8299546725667,2.81921626405,2.7849017414,2.8061,2.8395429192,2.7903065984333,2.813332365,2.8234485132,2.823996378425,2.824292664725,2.80347177415,2.7889266344913,2.7969051782,2.7864372278,2.8065944055,2.7233575457333,2.730951604175,2.6705882116667,2.7390003933667,2.73466105575,2.796299537,2.6510924704,2.5422321813,2.5771095248269,2.7476063215,2.7384853605,2.7025952586,2.7260910301333,2.7660262616333,2.6541092502,2.6409599616,2.6003645775,2.5983707843667,2.5377804176,2.6041980092333,2.6119303064,2.5927596507206,2.6072113771661,2.562288163075,2.557475814575,2.5613975561,2.5362383794667,2.627402448325,2.6232121385405,2.619610024375,2.5809934445,2.6026533039,2.6003741521,2.588249988975,2.5940096,2.5949176906,2.538595331025,2.5414147220333,2.53305121,2.5647504907303,2.53093948255,2.5755091245,2.596093854025,2.6035897309333,2.6037484055,2.6450802022333,2.599431435,2.633067549425,2.6603605209333,2.61873993495,2.7036980697286,2.6825273692,2.667296545475,2.7008688476536,2.636685853975,2.6209927883774,2.6024493486,2.7019139448,2.68582601115,2.6354804034,2.6336304624,2.6498383786,2.5930080507,2.6366271284,2.6510206545,2.6476440431333,2.6596922285,2.6391689106,2.6170087608812,2.66598110435,2.66920310795,2.673818305125,2.7327616491,2.6298941845,2.6767273806,2.61069349285,2.6373095952,2.659337386975,2.6745207644,2.6740905122252,2.6473889154736,2.606916612,2.6396735296,2.5578063936,2.7129436516,2.7626260669,2.7527935022,2.7527935022,2.8145,2.8060129705,2.7704,2.7684512486,2.7880190456,2.7532349796,2.7776960132,2.7965698104,2.8050582131,2.8171794352,2.7960738141,2.807166312,2.8324379275,2.7562763979,2.7910967634,2.807201841,2.834461518,2.8230177795202,2.8286898628,2.821186892275,2.7472648815,2.8084,2.7887781242,2.78775021845,2.7683848096,2.76821409835,2.7974669215,2.7554262184,2.656103881,2.6921158552,2.6562620539667,2.6762563500828,2.7134775429333,2.691776163725,2.7161244808,2.7515093843255,2.7407,2.74810148235,2.7477969124333,2.7410424365607,2.7859350577,2.7846178264333,2.716585171,2.736807634,2.7706634978,2.742044565,2.75508499325,2.7694433174303,2.804267844,2.7638218566,2.793674447,2.7980932155,2.7643789182,2.7470053875,2.7940379208,2.8043301997667,2.798820335743,2.8178855921333,2.8107321023,2.8407358121333,2.8730975308,2.8321770872,2.857426749,2.8809473590333,2.8760454563333,2.8731863179938,2.83909447985,2.847171450675,2.8120625793,2.8247035737098,2.8302266049667,2.8430730603333,2.865515211725,2.8186576164,2.8756970330667,2.881077849725,2.85772400855,2.853797572,2.8649227803,2.8608474943,2.92169633885,2.9263938275,2.9762922782,2.9161166125,2.982216549,2.99571735685,3.007498125575,3.0198812384154,3.0191245667,3.0068858194,3.0235481145,3.0399121184667,3.0524191827333,2.96304815035,2.99632256,2.9392765241,3.0361801744,3.0130096542,3.038522840075,2.9919014769
    85 NAS-星云链 0.93598718 -1.91854% 5351126.7141376 44500106.116438 1.1267816398,1.119045027,1.1112517519075,1.1160638731,1.1165896467333,1.1019414673614,1.1007882502,1.1012004643,1.094187072,1.0903234921,1.08364064,1.104629760875,1.1071326539,1.0166452418,0.9815630456,1.0520311302103,0.99616471681869,0.98936875,1.008654,1.0078496544,0.9820466958,1.0466720704,0.9763,1.0162658679,1.01286289475,0.9338,0.959567637,0.9589684711,0.945050964,0.95620041996105,0.97023573873333,0.94636609385,0.9737955768,0.9684288018,0.98,0.969626979,0.9603118,0.96378656572455,0.90219817995,0.916936475,0.8599754765,0.85331067950693,0.8683,0.86594643725,0.8950167309,0.89107654789039,0.881722192,0.897,0.931284681,0.91696684516667,0.90418392830475,0.9088551482,0.893612934925,0.9089445,0.9223716222801,0.8997149937,0.89158100547603,0.91600553336076,0.934804908,0.906293887,0.9197,0.9100116437,0.91401415375,0.930139825,0.9727337158,0.9892853512,0.997392162,0.91473160975,0.955136,0.95904334865,0.97982509863495,0.95942076255947,0.981985299,0.9782382,0.942371353,0.9925783418,0.9996,0.9765769856,0.9901245907,0.99240101135545,0.99317917828,0.93030210089782,0.9845149075,0.9659019126,0.9651324888,0.9504,0.958332001,0.951399019825,0.950928259,0.96073929986667,0.9373507524,0.917630468,0.930448446,0.933642696,0.95483721486667,0.9590047594,0.9583592564,0.94443116108719,0.9359412161,0.930796586,1.0181080619621,0.888,0.8798679106,0.8790227931,0.8960302208,0.91836558735,0.910008698,0.8548576569,0.7988362605,0.8069177422,0.8787861384,0.87153155845,0.8097213996,0.8179,0.8461104,0.8639812056,0.86260465540074,0.86032568581498,0.805870136,0.7998730048,0.84370485345,0.8273864508,0.8185230064384,0.81056516359773,0.78288393333333,0.80225729706667,0.8117112084,0.8273421361,0.8114001276,0.830394318,0.8285125469,0.828509682,0.8201680223,0.82768312253333,0.8283719389,0.82324081159973,0.81486160609808,0.79693929965,0.81056256,0.7738413168,0.77388818,0.8125353295,0.8154479504,0.8289148982,0.83646323426667,0.86767721658437,0.850310339,0.83861533273333,0.86975913154735,0.8576423688,0.87322256454144,0.8635394341,0.8324297525,0.86042318219546,0.82707082703333,0.846,0.82743448246667,0.86418322248434,0.85328423433333,0.845082807,0.8343325458,0.8333936604,0.8143286805,0.83572771169773,0.8556782472,0.8474655276,0.8573997363,0.8513238332,0.8613889236,0.90499675,0.8676860524,0.8744789078,0.895669486,0.86916488104653,0.8621875155,0.8450143465,0.85345876957431,0.86923035145,0.8831856792,0.87208465085525,0.85497530023457,0.81207159,0.8525233491,0.8201261088,0.87675479335297,0.8853459083,0.89460869305956,0.891,0.88186080175,0.8759245426,0.88183822666667,0.8772643805,0.89,0.88038461073333,0.8793089674,0.86149174905,0.883,0.8730280832,0.88183527502354,0.883874232,0.88903861329699,0.8785915623,0.8793055185,0.88612712170443,0.879,0.879,0.89703816,0.90343368673333,0.89581950133333,0.90668053,0.8803590206,0.8811691713,0.882,0.885448788,0.888842506,0.88686359495,0.88222458,0.87489038541667,0.8747293202,0.87278656562991,0.8876932625,0.8758214396,0.8786746228,0.88216075079978,0.874779798,0.86394951833979,0.8788787911,0.86695609559809,0.88072256468737,0.86826135733333,0.88297198173925,0.8766765115,0.87150875225,0.88077535615,0.8826154608,0.88195441225962,0.874309764,0.881809403,0.8935996671,0.88342866635,0.8852728304,0.8744892828,0.892721172,0.89034371716667,0.89281713394586,0.88805948665,0.8992,0.91019754,0.9195358235,0.897781455,0.9018428972,0.92563643116667,0.9132186043825,0.93006045057377,0.9379817464,0.91657013166667,0.90996034501579,0.90978865489745,0.90216022296667,0.9133587249,0.91407827456667,0.91301241362175,0.9157,0.90517440262824,0.9213982894,0.9145446434,0.9166458896,0.936315982,0.91757821226667,0.9330184696,0.87519351766068,0.9729464072,0.9469406754,0.95683731625,0.9259389119,0.94217990966667,0.9721732,0.9689431311,0.94210349899942,0.96713911694475,0.966,0.9439310482,0.95339907433333,0.9461868797,0.95835,0.92482529078095,0.9507337118
    86 NULS-纳世链 0.6009345756 0.616748% 2683266.814007 43147005.401105 0.75306378612,0.7453343985,0.74647375273333,0.74213176,0.73544512,0.731352722903,0.7317,0.7314193698,0.72880033975,0.7263424296,0.72686406386667,0.717807117825,0.6917696,0.6715,0.6728684448,0.66814722772277,0.6648,0.6671866592,0.66980939751498,0.66265106133333,0.669762553,0.6609109375,0.6472893168,0.6492929058,0.6506351316,0.6612537046,0.66496793013333,0.66160307253333,0.6617787286,0.65787323809462,0.6649087798,0.66504606596667,0.66351508496667,0.667913886,0.67157408026667,0.6641,0.65901405,0.6032,0.6039,0.6017053016,0.5956,0.60333782246667,0.6136,0.614102027,0.6149983824,0.59792685,0.6062202,0.60012655,0.61388547,0.6084297433,0.613814922,0.6089421504,0.60426868866667,0.61981556666667,0.61596157346667,0.61613955696667,0.6208118723,0.615,0.60487214,0.60317894550151,0.623,0.6237,0.6227856628,0.6257979644,0.62596089,0.6197547188,0.61539612246667,0.6098730502,0.6168749248,0.61402221708542,0.60778069573333,0.6070453264,0.61861469333333,0.6120478847,0.6147122255,0.62139140075,0.6132344523,0.618,0.61942504006667,0.61961598913333,0.6237862811,0.62183744084,0.6164,0.610758547,0.61195214166667,0.61164366272919,0.6088622142,0.61368763096667,0.6071285395,0.60952013,0.5994607674,0.5984,0.6029025056483,0.59610746,0.59601887,0.596801871,0.59694827,0.5945311632,0.5916017688,0.588,0.5763052594,0.56621340225,0.5700015892,0.56738011666667,0.5716,0.5735464304,0.5890737,0.5052,0.5112,0.51916598693333,0.517,0.52265755533333,0.5243745261,0.5369011586,0.5197673039,0.52391931333333,0.52020689245,0.5136660425,0.51642832775,0.51622581,0.518666775,0.51931144093333,0.52315029333333,0.5219568396,0.5269839267,0.52975646933333,0.5301967249,0.53373030626667,0.53911559986667,0.5368570462,0.534849,0.53227161583333,0.5363581315,0.54364653333333,0.5312487684,0.52927540383333,0.51812507386667,0.52099125566667,0.50899214862,0.51407843333333,0.52237583496667,0.523382875,0.5267227665,0.52991264625,0.54420632,0.54171977973333,0.5452,0.553485287,0.54935751,0.5562547416,0.554472,0.55681819066667,0.54284794,0.53451712555,0.5403,0.54543367,0.5440975696,0.54535007866667,0.53672806133333,0.5334552252,0.53298130853333,0.5198823272,0.5195121337,0.52836758033333,0.5279531842,0.530067961,0.5261650268,0.53410655223333,0.54116464136667,0.5432806098,0.5498853,0.55306687703333,0.54767703343333,0.5482921532,0.54839008,0.53688153013333,0.5419242078,0.54358757,0.5412433648,0.535661546,0.52220351033333,0.527,0.5261530133,0.5498341884,0.55695905963903,0.56717683596546,0.5724,0.5844,0.5781,0.5805762668,0.5789519854,0.5803,0.58265328491842,0.5777302107,0.575673386,0.578785791,0.581755555,0.57743659437784,0.5819324,0.57736554690305,0.577,0.5811,0.5845,0.5800956,0.5791679933,0.5737676,0.5732648583,0.5685860555,0.56727998333333,0.56304745746667,0.56399682216667,0.5606392914,0.5612554116,0.56806421653333,0.570747657,0.56280586,0.56181485383333,0.563546,0.56525712733333,0.5664,0.560764819,0.56079618,0.56617655865,0.56283124666667,0.56450084343333,0.56669259963333,0.56869545605,0.56816214503333,0.5698927364,0.5625901129,0.566579325,0.56838672333333,0.569986034,0.56902285,0.5702,0.5690726255,0.57355407073333,0.573320172,0.57336095103333,0.5733685653,0.5759,0.581009295,0.586845,0.581012597,0.5775270165,0.5828027479,0.58962516573333,0.586793567,0.5878,0.5925,0.59789057786667,0.5975328836,0.59882564877778,0.5973418,0.59516243893333,0.5927,0.5952055982,0.5941,0.596196114,0.5899393303,0.59014107393333,0.58765253276667,0.59000092233333,0.59186826,0.5936825276,0.59049650186667,0.5954952512,0.5974022,0.5966069224,0.6053,0.61224624,0.6091417425,0.60556280653333,0.60849136,0.60445168,0.60678230580547,0.60688673243333,0.604779,0.61053696,0.6108919388,0.60791564,0.608608326,0.59973936393333,0.603,0.6021387774,0.60194910186667,0.6018808231
    87 PAI-Project PAI 0.030386520166667 -4.27849% 2124218.6482754 42644543.744156 0.038293,0.0378444903,0.0382967072,0.03795,0.037347653,0.037819,0.038383868066667,0.03758445,0.037301,0.037782,0.036981878104062,0.033998,0.034325,0.034022605,0.033876,0.034097143733333,0.0345531858,0.03474599875,0.034665325,0.033695059433333,0.033456773,0.033004,0.033004,0.031615,0.0325104472,0.032981332666667,0.03308473425,0.032779979666667,0.0321760981,0.032221,0.03284002745,0.0329762208,0.0333984,0.033373594,0.032929,0.03240195705,0.02987508,0.030471,0.03109714525,0.030503548700153,0.031915238266667,0.03219513825,0.0328489102,0.0326147788,0.03227101,0.032565675,0.03165534,0.031941,0.03188867166194,0.032000401,0.031480844,0.031706130970239,0.0320696555,0.0318139462,0.0320447712,0.032394,0.032300445,0.03185556045,0.0319795422,0.032979003,0.0332147595,0.033701,0.0347669995,0.033848435,0.033694,0.033475475,0.033355525,0.0338241384,0.034129,0.034181,0.034261,0.03404939,0.034086,0.033981197868408,0.033844312,0.0336402885,0.03407,0.034081995533333,0.03501575,0.0349681704,0.034388444934553,0.034263855,0.0347202564,0.034275223333333,0.034453,0.034185,0.034066738734203,0.0339818415,0.034157,0.0336568662,0.03353648,0.033547010379522,0.03317342485,0.0329911158,0.03352596575,0.033467,0.033433077570853,0.0333225523,0.0325714,0.031596,0.03157953225,0.0315172,0.03196055,0.032215,0.032179,0.03102672,0.030255,0.02955068,0.029803638333333,0.03013327,0.03026372,0.0297845,0.030071,0.0295230992,0.02968890475,0.029304,0.027849,0.027750919933333,0.027513638866667,0.028613,0.0287226308,0.02826447,0.028115055,0.02814628,0.028317573578618,0.0284407,0.02863086,0.02829022275,0.02830983,0.028313,0.028635935,0.02909,0.0295,0.028939,0.02871,0.027936565333333,0.028268,0.0275943756,0.028131693733333,0.028428235,0.028640909,0.0289781,0.029387270633333,0.02950164,0.02978131255,0.02987312,0.029825631866667,0.030422188732127,0.030952735666667,0.03072208,0.0307819964,0.030821332333333,0.03043782,0.02975956664758,0.030114052806654,0.0295955904,0.029646235,0.029509,0.02922626531765,0.029274,0.02864622285,0.028886,0.029450959266667,0.0295027939,0.029039,0.028817741333333,0.029,0.030187,0.03011732,0.030544,0.030313,0.02992483,0.02948704,0.029395199333333,0.029255,0.029692,0.030232,0.029939,0.029038,0.028643227,0.02828368205,0.028306,0.028825,0.0298626083,0.03062,0.030699,0.030282,0.03014858,0.029944,0.029948,0.029997349333333,0.030163,0.030027915,0.02993431,0.03002128,0.030208,0.030169,0.031571711835386,0.030175,0.030197,0.030233,0.0304,0.031064465,0.0305303824,0.030472,0.0302956188,0.030536,0.03049,0.03015784,0.0300961,0.0302066744,0.030222825,0.02988495,0.030844803333333,0.0298565402,0.029705,0.02951148,0.0293409,0.02968942,0.0298011,0.030107327066667,0.029913,0.029455175,0.02960269465,0.029534256606152,0.029651,0.029797957366667,0.02972742,0.03002074,0.030169,0.029987216666667,0.029752571555998,0.02997372945,0.029990112435944,0.03002176,0.030182925,0.030524442,0.0303737,0.030363,0.030180920266667,0.0303655463,0.030435,0.02985,0.02981215,0.030343309,0.030354,0.030709813695369,0.030797,0.030617256266667,0.030868,0.03085976,0.031006185333333,0.030863753766667,0.0305695576,0.03033658,0.030523265,0.030350424,0.030813402,0.0310927915,0.030644838067522,0.0307575353,0.0303811744,0.030593394,0.030909,0.03065415645,0.030700320783426,0.03132464,0.03153195058934,0.0321485472,0.032642827495215,0.031884924,0.032605183397132,0.032743555,0.032327,0.032296,0.03229087715,0.032207313,0.0321693632,0.0324208423,0.03262288,0.032509,0.031677,0.031237174,0.031475338033333,0.0310289313,0.030844571433333,0.0307552784
    88 SAFE-安网币 1.2955978464285 9.9476% 14977.221001824 38995241.055168 1.4426375878646,1.4786903040377,1.4110787277945,1.4110787277945,1.4132081126783,1.4132081126783,1.4132081126783,1.4132081126783,1.4132081126783,1.4093951622127,1.4136133877831,1.4083304882212,1.360161277958,1.3020235535366,1.3011443799969,1.3028991285527,1.375897000653,1.2992884899002,1.2992884899002,1.3026321121858,1.3026321121858,1.2994946884497,1.2977433818106,1.2985673107109,1.2982523717812,1.29907168423,1.2256504166039,1.2284684176845,1.2269731210409,1.2278840662479,1.2285648981458,1.2302344543465,1.2263050576778,1.2274986088548,1.2256465871784,1.1962148284467,1.0859674533526,1.1072643130218,1.1536740189885,1.1709541403522,1.157846650202,1.1837982287095,1.2234513906755,1.2234513906755,1.2578526556254,1.2560076289899,1.2560076289899,1.2435677530017,1.2261151058527,1.2463504433907,1.2455434164249,1.2364031388917,1.1903484870214,1.1903484870214,1.1903484870214,1.1903484870214,1.1763993755937,1.1763993755937,1.1763993755937,1.1763993755937,1.2882645475788,1.349267286453,1.3501879645307,1.3750309547891,1.3592821062189,1.2877128452179,1.2185185185185,1.222382477531,1.2260334810052,1.2233714883314,1.2212299226202,1.2738671170526,1.2751264380991,1.2726648744495,1.2259158557527,1.2310158743791,1.2557937096866,1.2560440525537,1.2588005028859,1.2591497385789,1.2717351297993,1.2867983308563,1.3007982086333,1.3010966385954,1.2744566572727,1.2262076862521,1.226910132474,1.2275044837086,1.2270507183064,1.2299063728965,1.2287722317843,1.2303021884594,1.3054907424487,1.2377663546034,1.2393619792065,1.2387326573406,1.2385864730695,1.2391372976696,1.2378015515434,1.238253470964,1.2405966304459,1.2398086584127,1.2417124074529,1.2442820564458,1.2443322400598,1.1760212838998,1.1160134150257,1.0830261654929,1.0879174152337,1.094851882398,1.1079684175959,1.1076718204172,1.1057849111664,1.1056687718884,1.1029292165452,1.1030393835616,1.1012652810864,1.0625302893348,1.0645280708499,1.0676850625216,1.0726013340174,1.069029939776,1.0684978345111,1.0770310841861,1.0323270250181,1.0323270250181,1.0858965921772,1.0858965921772,1.0761298083031,1.0554086065767,1.0737863090463,1.0719311935892,1.0719311935892,1.0459025787966,1.0594177154856,1.0594177154856,1.0594177154856,1.0594177154856,1.0415474419137,1.0451596928423,1.0571630920808,1.1454039556531,1.0910707193933,1.0910707193933,1.1468445032123,1.1948504318274,1.1743223941982,1.0934380483876,1.1056841906296,1.1373046618333,1.1419437156825,1.1411735997474,1.1421195306968,1.1408808461174,1.1476917338536,1.1401282106441,1.1407660323424,1.1409299655568,1.1400444540044,1.1104583685576,1.1134354912764,1.1154566441362,1.1155696620661,1.1193093538291,1.1260620175098,1.1278913479081,1.1127510804175,1.1180600422104,1.12282869499,1.1289177244957,1.1260744913994,1.1269489990947,1.1275589033451,1.1275589033451,1.1239923004189,1.1243397986244,1.1234800113576,1.1376639833901,1.1373675292226,1.1630046194251,1.1922418878766,1.1922418878766,1.1922418878766,1.1132181916679,1.1132181916679,1.1219631478258,1.1219631478258,1.1363875330624,1.1401688421189,1.1692716641088,1.1699296291414,1.1721181327406,1.1715093631878,1.1706286851096,1.1720644267406,1.2270470031181,1.1718735925039,1.1739682906403,1.1726601584892,1.1668656491049,1.1771455611714,1.1732284821554,1.1784906584463,1.1793597995594,1.1804991549746,1.1802513258012,1.1807506663785,1.181987327052,1.1800405239546,1.1799936652365,1.1808679125752,1.1935169235081,1.2009912368913,1.2430482705103,1.2156625812763,1.2105082220822,1.1896779000459,1.1914304567363,1.1919865725598,1.1951167665972,1.1950160956542,1.1974515873587,1.1949801393126,1.1924916342329,1.1914908882193,1.1917064978685,1.1917064978685,1.1945043539377,1.1917064978685,1.1942172727761,1.1923237140354,1.1805974201301,1.1810928363626,1.1797675221544,1.1782073262754,1.180310880829,1.1798863391123,1.1811778939636,1.1815440435309,1.1813991010718,1.1703197069008,1.1726342158684,1.1725525572488,1.1744755969456,1.173455430291,1.1731897162654,1.1733158453139,1.1756158736108,1.1828940684885,1.1828344752975,1.1836210380463,1.1848961063124,1.1842048251576,1.1843214832356,1.1875033152692,1.1871920332494,1.1867194155272,1.1867879575482,1.1867879575482,1.1868257540668,1.1868257540668,1.2459118135239,1.1813561875058,1.1813561875058,1.1813561875058,1.2417937116343,1.1883102836624,1.1880154146459,1.1880154146459,1.2225044317019,1.2230039855542,1.2431763441327,1.2662002338079,1.268347539129,1.270207852194,1.2497869451546,1.2504153603883,1.250906992335,1.2513979395743,1.2514989958534,1.2516565114873,1.2781813717702,1.2769418560169,1.2781998324619,1.2767630888232,1.2826425318499,1.4114935906669,1.410292442452,1.3677764248575,1.3447289564694
    89 NPXS-Pundi X 0.00062300550694024 2.42949% 3497255.1118785 38528758.913968 0.00070937713432571,0.00069989246858557,0.00071736451009072,0.00070492048648957,0.00069527334691468,0.00070191696326125,0.00069342485161361,0.00069343286695897,0.00070916132065912,0.00070657229580855,0.00070890406096216,0.00069213709076696,0.00070753073851965,0.00068755932474909,0.00066368701006533,0.00068513625884756,0.00068123570820369,0.00067535265208813,0.00066694770125542,0.0006687464836724,0.00066177609536164,0.00065759454569683,0.00065186872063485,0.00065832987484099,0.0006456115778212,0.00063685532067846,0.00066005786914843,0.00064793868257429,0.00064772259876561,0.0006470074432864,0.00063823929666239,0.0006383960814264,0.00063853464892496,0.00064118503299972,0.00063639352496326,0.00064384647758568,0.00062984575466809,0.00061973488769515,0.00060635105035461,0.00060703622454118,0.00060209075812395,0.00060019236374462,0.00060014563179152,0.00056027616323214,0.00061403231984094,0.00062711464875006,0.00057515099529424,0.00060864407648799,0.00060650388415509,0.00060719789631658,0.00061853358604196,0.00063024385127015,0.00063157478581115,0.00062211523224378,0.0006314042301475,0.00063722262774653,0.0006212356675899,0.00062462070730559,0.00062577483230684,0.00061803696705186,0.0006663070302473,0.00062273462759292,0.00067633817069012,0.00068495225690982,0.00063502515881591,0.00064434349253918,0.00069224477649727,0.00064443857454283,0.00063768125612097,0.00069587597262494,0.00066042804234836,0.00065484521371103,0.00070496684353034,0.00070111853292849,0.00065925970088461,0.00069630377849267,0.00070082844114983,0.00069802057151885,0.00066533649573153,0.00066530846339277,0.00066882397530226,0.00066550353331714,0.00065728550026958,0.00064620862357278,0.00064121201738591,0.000638939561954,0.00063637875049619,0.00064025665035712,0.00064331979595411,0.00064152119127171,0.00064007495498354,0.00063658263240336,0.00060423579502112,0.00063610756175428,0.00064087037070981,0.00063630126741984,0.00060709653406245,0.000603077012736,0.00063175471297867,0.00059786891391589,0.00062426201659568,0.0006196012502368,0.00061737257137287,0.00059217461826115,0.00061607281977296,0.00061955005813219,0.00061872617796479,0.00060952971650209,0.00057491410354104,0.00057441637552922,0.00057254356651449,0.00057285715518843,0.00055305990756457,0.00055372118874895,0.00056046225437789,0.00057394819783071,0.00057570412231144,0.00057689297608977,0.00056918766371509,0.00056479088320607,0.00054756529715823,0.00056932770318949,0.00057015406865252,0.00056510978646,0.00055247807164235,0.00054419919768959,0.00055272207669155,0.00054177261166804,0.00055707764683066,0.00056283778138161,0.00055208111464248,0.00056753113769421,0.00055967959193553,0.0005672756050181,0.00056747230798886,0.00055639691092423,0.00055794085287281,0.00054933501950674,0.00055476267223827,0.00053911603225756,0.00053323011808668,0.00054603005258222,0.00055405202189611,0.00055244965926702,0.00056012773798095,0.00055313096343712,0.00055486883000096,0.00055697788808373,0.00056847921512394,0.00057867136708676,0.00057647790919884,0.00057434074597633,0.00057359439607306,0.00056738140192043,0.00058188287755315,0.00057762846125399,0.00056513295896615,0.00057748313781182,0.00056345439931195,0.00057345680690703,0.00057107224994839,0.00057272235512679,0.00056752702859234,0.00057122797989065,0.00057139566103102,0.00057378882669492,0.00057378882669492,0.00057378882669492,0.0005667256380491,0.00057180660447979,0.00058613473230298,0.00058211911224719,0.00058881050906388,0.00058206014225459,0.00058044817279623,0.00057966686236526,0.00058274988508902,0.00058216899790498,0.00057968013571569,0.00056820794319988,0.00056835647122397,0.0005965668669629,0.00057068950773089,0.00055972308746203,0.00053284876262592,0.00059107167167378,0.00059412451840912,0.00059171127750045,0.00060713561996928,0.00059663617245175,0.00060256350137948,0.00058056163045558,0.00060537873473072,0.00060149243275023,0.00060314570421974,0.00061106904629539,0.00061444206506739,0.00061057549436076,0.00061014615639792,0.00058531059339619,0.0006197378326427,0.0006243465318806,0.00061190826922342,0.00061706877482278,0.00060377033885109,0.00059895535604106,0.00062026673353666,0.00061904356236467,0.00061169844792554,0.00060739600349866,0.00060899809538383,0.00059392601772339,0.00061779784279485,0.00061769748621794,0.00061675063618897,0.00061973779735351,0.00060726091539922,0.00061362866473724,0.00057969388568669,0.00058025725682811,0.00058801402212848,0.00058072087346923,0.00060282396477047,0.00059209680074171,0.00059358802125224,0.00058639514042147,0.00060032082376671,0.00059795749712899,0.00060480991068735,0.00060153417919402,0.00060814478521209,0.00060312446317809,0.00060126868914239,0.00059803521683305,0.00059836450965563,0.00060661659313227,0.00060004593782973,0.00059631196463987,0.00060785884368339,0.00060780082552664,0.00060635097573514,0.00060509302888549,0.00060205299822143,0.00061901459082003,0.00061273827759818,0.00062178444887903,0.00062392859899875,0.00062140469921364,0.00062784583194182,0.00062369068098338,0.00061729026206077,0.00062496164940041,0.00062044291081531,0.00061083834952796,0.0006193957455466,0.0006209640321799,0.00062590863927468,0.00062529140071792,0.0006194411312617,0.00062022839640023,0.0006240852800355,0.00061490410488627,0.00061797509087252,0.00061529270305632,0.00062296738668996,0.00061416606261499,0.00061368020195232,0.00060704591485462,0.00060767065839359,0.00060822863324258,0.00062172398363779,0.00063168531033738,0.0006370149368831,0.00062825615985461,0.00062526021444226,0.00062486304960692,0.00062768902994186,0.00062940145614547,0.00063598102033745,0.00063489239537753,0.00063564076134635,0.0006378379238468,0.0006309021141374,0.00062925249430459,0.00061708195143302,0.00062140466029434,0.00062257189359057
    90 QASH-Liquid Coin 0.093856 -10.2096% 347900.9863332 38452957.295325 0.1168,0.11504044447469,0.11816053333333,0.11547872,0.116682075,0.116245197,0.1171023706,0.11637642840107,0.1163731,0.11711532,0.11476386549456,0.11519915,0.1145252373,0.1089277858,0.1120962726,0.1112105,0.1142577795,0.11536091624796,0.10393691044341,0.11158064235495,0.1116206994,0.1126671536,0.1136,0.112481365,0.1135,0.11130945,0.10787139886105,0.111,0.10215158308998,0.1070354013,0.1115359397,0.11088945894776,0.10360882,0.10937292826667,0.1136,0.11387729906341,0.10571457,0.09256352,0.10019136,0.1116,0.1023645804,0.1093,0.10053593684381,0.09991003,0.10017491,0.1095213504,0.10626796509099,0.10850153,0.10852877196697,0.1138594913,0.1073530297,0.1040692099,0.105517227,0.10424908,0.106068315275,0.10841132196667,0.099381372828254,0.10421118501595,0.11091427413371,0.09894945,0.11423735148333,0.10580655773333,0.1089072696,0.1082413955,0.098324606109383,0.1056994903,0.10940990870882,0.11251501741765,0.11186779815,0.1078018468,0.10547502746667,0.103954965,0.09909216,0.1080381607596,0.10788826,0.1230490156,0.11254919966667,0.10537594,0.1122727155,0.099331114973749,0.1096934686062,0.1075313,0.1144,0.11066917997718,0.1139301852,0.0959206,0.104,0.10299487,0.1074,0.10855755785,0.12236489073835,0.10948807133333,0.1074,0.11016706095,0.10835504068333,0.111398385,0.10192928110202,0.09449002,0.11615491342513,0.1066452,0.1087534605,0.10933208,0.107686104,0.1082,0.10935808,0.1076,0.1097,0.10104300506667,0.1036308168,0.103296,0.1041385508,0.10364557,0.10185499965888,0.1027644912,0.1073320435,0.1031,0.09673303735,0.0979238596,0.088044581846552,0.09686192,0.099281235975,0.1034750776,0.094041683377066,0.090534651229274,0.10463795892315,0.1031,0.1031,0.104964545,0.097501538237395,0.09842,0.101822525,0.10638882,0.1018,0.105087356,0.08847514,0.10113322333333,0.093500324165268,0.092859756,0.10571498895,0.10805446166667,0.1085677773491,0.1089251685,0.11109275,0.1058943443,0.092100987538,0.102,0.10613907,0.10474340333333,0.10798608,0.10647814,0.106228793,0.1061,0.10226523358257,0.102,0.10622838,0.106,0.1055,0.098943492259604,0.087682403433476,0.102862585,0.10423951270962,0.103088585,0.1050540689344,0.10397254066667,0.1068,0.1066,0.1050499746,0.10569700426667,0.1071362,0.10889973245,0.10595438801296,0.10898434390961,0.1067,0.1026,0.099545,0.10812581996667,0.10739888,0.10739888,0.098334235,0.1068720577,0.1064,0.1063,0.1096,0.1133416616,0.1134621314,0.11410096,0.11633926728704,0.0923074,0.1189351134183,0.1141,0.1150772,0.090749580289357,0.11510014023333,0.1154,0.1152,0.11064314011736,0.10791890373212,0.10586583865,0.1114104,0.116285233,0.11319664631353,0.10736316,0.118464976,0.1137,0.11739268,0.1184915834,0.10591308,0.09303476,0.118044535,0.11850004904795,0.10250177081491,0.118120325,0.116959215,0.1198047,0.11398619866667,0.11487633685,0.11588635,0.1169,0.115228766,0.1132,0.11790909,0.1124,0.1149264125,0.11222236382686,0.114111648,0.11515530922657,0.097916893606349,0.1095031,0.10931319121447,0.11770902,0.11780586,0.11414998,0.1210207313,0.11955285373333,0.1182231761,0.1188674264,0.12041484,0.12097984725,0.12061551855,0.10503813509306,0.1216929129,0.12211897865,0.11881935553333,0.11973138,0.1114700026,0.11752237824726,0.11131749,0.1122441657,0.1214,0.11968795155,0.1169041056,0.12281910855,0.09839477524583,0.1188888226,0.1189040592,0.11757343833208,0.117124953,0.09775377722285,0.11871051,0.1222,0.1211,0.121314827,0.12239620426826,0.11401034,0.091487209134268,0.094893025,0.098735,0.1223578589,0.1003572611465,0.10159072,0.1215,0.12004394561018,0.10067005808666,0.1207,0.115950198,0.1230902785,0.1233,0.1046289506662,0.1232747712,0.11847047,0.12356830135,0.1187690266,0.10625136,0.094720187726122,0.1178652945,0.12162604166667
    91 DGD-黄金代币 18.145792 -3.27124% 1697825.836751 37097645.7 28.8293604,21.30341009,24.35582578,24.344210316667,24.20077424,23.8449925,22.910441883893,21.233797401429,24.19673285,25.150705953333,24.3827,24.04528939088,23.40331376,22.70207952,22.73051520064,21.46852553,20.48147528,20.4207999,20.49514044,20.605508665,21.226589003129,20.28258135,19.89710184,19.87333906,20.7142,19.43794701,20.44008701,20.08469385,20.60632641,20.4285,20.1356,19.80558509,20.225899595,20.02674668,21.935844453333,19.95645087,20.888624805187,17.558529653244,17.99059,16.97761784,18.5428,17.76458058,18.29959476,18.4385799,18.272216016667,18.216016996667,17.98791560877,18.25040448,18.798591,18.623815739841,18.027,18.54954344,20.88393064,18.3183,18.799388823333,19.07164083,20.07337809,19.021653336667,18.69551035,17.913469698676,19.3707819,19.27863845,19.22844791,18.776843955475,18.863982830157,19,19.0537185,19.512695115,19.828698,19.46059146,19.35724068,19.292218961769,18.90828663,19.254812105,19.149229546855,19.55525858,19.206,19.150296825,19.39863072,19.3309,18.574290688328,19.278096192484,21.426616215,19.3,19.21033255,18.60184534,19.020532,19.2857,18.97632167,19.3,19.3043,19.3054,19.207872026667,18.936567146667,19.331,18.384792835895,19.33991582,19.731770856651,18.0698,18.39213675,18.72892153,17.5763955,18.32178727,18.243619883333,19.3054,19.2092,17.72162434,17.321342686119,16.62245,16.76604578,15.595609667344,16.161847832861,15.5190476,17.956931464546,19.3,18.5714,17.546884167892,15.2528823,19.3116,15.34856739,16.52772368,19.206,16.778615826667,19.365,17.462255292722,16.1019,17.28563,15.4120184,16.594480296973,21.67944465,15.578722973333,18.5714,15.57242295,16.644513616667,17.357652516667,15.58660061,15.61806498,15.44519676,16.14733581078,15.31388448,15.32875239,16.13383632,16.18221204,16.33453021,19.2912,18.01274613416,16.538909415,17.44032815,16.34606813,17.37657105,15,16.485841760335,16.459690183333,16.0494,16.668358173465,15.9219,19.066655163868,18.018210961034,16.370939856667,16.4437,16.167548543333,16.133970056667,17.0602848,16.242871215,15.4397,16.334828455,19.2061,15.8752,16.952028043333,16.503837400965,16.71829949849,17.470697866667,17.894038949926,16.5,16.856166856163,16.6450912,17.41672,16.64558568,16.4834,18.282712262545,16.34779551,16.21702742,16.33,15.80291814,17.547480944882,17.003784,16.88609,16.715522349842,17.00742925,17.019437706667,17.1196497,19.009742779448,16.901661926697,16.970174910466,16.8620946,16.3301,17.0867493,17.0231115,16.954206432035,16.964776386169,18.6122202,16.97386398,17.04306394,17.1394618,16.8512652,17.70509167,15.9396,16.98004219,16.7857,17.502976413181,17.232110246667,23.80057572,18.056472849751,17.054839133333,17.04348063,17.4738704,17.989880533333,17.5,17.85012803,17.5,17.814158075,17.6127234,18.42631168,18.45358458,18.002099905,17.7330434,17.496705645417,17.010830279476,17.72468412,17.71328393,18.05507708,18.71042345,20.10254012,18.38251198,17.3572,19.5201375,18.448359495,18.9819531,18.92172,19.91010677,19.41082599569,18.844676466894,19.044183146667,19.4419,18.030887595421,19.4468,18.94421485,18.822949506667,18.60102972,18.887104246667,18.9,19.374874923333,19.60430008,19.222082803333,19.570171706667,19.38303248,18.2,21.38448975,18.82061876,16.61023959,19.3924,17.9099983685,18.9477,19.15366632,17.109410033251,17.869984996596,17.4291,19.4427,19.4468,18.5551275,19.17611891,19.23367701,19.203528555,19.294941183333,20.994857202915,19.06450992,18.30146696,19.4398,19.324043603333,19.2262,18.244588998428,17.20056078,18.9,20.673864772257,19.266,19.5885,19.17014708,19.14010971,19.17242052
    92 CRPT-Crypterium 0.4300587 6.16411% 614808.88534937 34365309.130567 0.43612668,0.43492498,0.435536,0.4323296,0.43188520549802,0.43459962,0.41982778,0.42380322,0.4246068,0.43043502084849,0.40960473921166,0.40875516,0.41274339,0.40788168614807,0.41105772701928,0.40786125,0.40516448,0.4068445498122,0.40127076,0.40628172,0.40432704,0.40349405,0.40197568,0.39680087,0.40391238,0.40031916,0.39142565,0.38934918,0.38570008,0.383488,0.38589299,0.39262368,0.39561632,0.39642431,0.39562722,0.39255072,0.36552382,0.370574,0.37209564,0.36878514735979,0.371664,0.37706155596338,0.37759275,0.37547492,0.37469102,0.370863,0.37308771497447,0.38865655570582,0.39426680293555,0.39661776367944,0.3916356,0.39460544949897,0.3973085,0.39429756,0.39453967,0.39569197620595,0.393555850087,0.38764978,0.42012591,0.43034352233013,0.41224214,0.42641858527936,0.41920744798602,0.41996487198323,0.42434106,0.41245582,0.412782,0.42927716011016,0.42396858,0.42610498,0.42824145,0.42485142,0.42288398579681,0.4241660202056,0.4309613,0.42701295,0.42418222,0.42813456,0.42915406274804,0.4291752,0.42430821506116,0.42322688,0.42322688,0.42140791966741,0.42418279769991,0.41896205718832,0.42104432050301,0.42004722,0.41757122262726,0.41348664,0.40447454514315,0.40452779209511,0.40010466,0.40775486,0.41202846,0.4111084565366,0.4244578673866,0.42087815,0.4133694,0.40584814,0.41191535,0.41587131,0.41186759,0.4138212,0.4138212,0.3782643585,0.37279572,0.3736975,0.3509065,0.34702918766113,0.3203372052,0.35359711,0.32487534,0.318206,0.31883338732953,0.3037664,0.29648916,0.30657044213333,0.309773184,0.31388437105974,0.33773159845215,0.32714408,0.32023800644644,0.3179633521359,0.32050017,0.3197764635841,0.31659084,0.31532134,0.33990124,0.33888645,0.35210705,0.35131030489233,0.35365536,0.3539886,0.3515434798476,0.35245117109265,0.3479072,0.35174725259821,0.33758497,0.3342214,0.33718184,0.34353168,0.34376518,0.34078300850556,0.3424525,0.34841032445366,0.3536442,0.35846046,0.34803158,0.35401758,0.36690336,0.36891525,0.3592449,0.35461745,0.35026005314072,0.36292536,0.36989152,0.3443097,0.34973814,0.3482089,0.34823283756547,0.34720803,0.34690608,0.35421786,0.351714,0.35536435,0.3539094,0.35372344,0.35832427,0.3616381384535,0.36141741,0.36418634870566,0.36418634870566,0.338100402,0.344118272,0.34209143128057,0.334538984,0.345277628,0.3406623543,0.3395700918,0.334630926,0.328280982,0.322015309,0.3338181,0.34227656,0.34942220288367,0.35168250528397,0.355095174,0.35618309459856,0.360044633,0.355853145,0.38056392,0.356827104,0.35266717489671,0.35804376282942,0.360347385,0.37482261,0.37528321,0.376274138838,0.38017236,0.37718093345545,0.37468757067199,0.36181035557331,0.3757224,0.3755283,0.37536816,0.3745872,0.38364657490175,0.38218257,0.38034537520369,0.38257068318593,0.38225418,0.3824128,0.38326927708923,0.389842152548,0.38032206705568,0.37215819283361,0.37233484767039,0.37703240560516,0.37828656,0.37539429663373,0.37563663761468,0.38153482776537,0.37491930555196,0.37555072255377,0.3773131192893,0.37849700917609,0.37940390828194,0.37935056127571,0.3789605,0.38068834318991,0.38400216517129,0.3840691,0.38237918,0.38247008,0.37034413257209,0.3748146,0.37456433,0.383145,0.37950479986941,0.37890806,0.37070299440266,0.3731592,0.3696664,0.37037676,0.3718728,0.37596996,0.37770467984337,0.37735162167743,0.377271,0.37810996681098,0.37661567195273,0.37727253,0.38214581598497,0.38008341,0.37709357,0.3701154,0.373266,0.40901775403481,0.39016005,0.4126752,0.4374528,0.38579924,0.3970592,0.39578939157999,0.3974028,0.40963955625215,0.39406477523342,0.40639669,0.40693154272173,0.40842627,0.4139179147862,0.41737046,0.41728411384642,0.441351,0.44023422,0.4410014,0.42370304,0.4315788,0.43143986489524,0.42946839,0.42039286,0.4166268,0.40990533903996,0.41284187,0.41252105,0.4207584,0.43505816844767,0.43425626717872
    93 ENG-Enigma 0.4582394188 -2.69422% 2107174.4123194 34285329.032271 0.57552821833333,0.57681847066667,0.5737596264,0.57616424666667,0.571987953,0.570535625,0.5691573,0.5644946192,0.56594268675,0.5679369447,0.566615072,0.56682597055479,0.5278492622,0.5224265136,0.52063507543586,0.51873112,0.51381412406667,0.5188183839,0.5230801992,0.5181039438,0.5182393185,0.514144379,0.514623186,0.518336196,0.5046207444,0.5104257256,0.516804708,0.51568758626085,0.5100850612,0.51388836718973,0.51129393265,0.5167392489,0.52350534923333,0.5275219567,0.5263812,0.52175852,0.5168535156,0.47123354,0.4649904837,0.4632566003,0.4582494227527,0.4618185684,0.47095692,0.475920715,0.4741886136,0.46949312,0.4746092,0.46805940066667,0.47877084,0.47430880285522,0.47345397135,0.4747319944,0.47661456303333,0.48698715383333,0.48390676775,0.48451669255,0.48905477195,0.4902248694,0.4839776911,0.48399474161824,0.499946283,0.504325472925,0.50187657016667,0.5070045853,0.5104639731,0.51577263293333,0.508643567,0.50798477215,0.50453188499919,0.5037986215,0.49721292466667,0.4914862786,0.492539005,0.4896391827,0.48991017453333,0.4984146188,0.49819195766667,0.496394322,0.4984810569,0.50192949625,0.5032551552,0.49551308142576,0.4921529521,0.4907056565,0.48982554738371,0.490201978,0.4866088,0.4890011968,0.485312851,0.486696511,0.4838383836,0.486826987,0.4915598265,0.48544637866667,0.48398300853333,0.4814699314,0.4827121965,0.48633493071213,0.4833976197,0.47342671075,0.471354186125,0.47419236,0.4736759102,0.470904666,0.4749661008,0.473439919,0.44733383176667,0.44621890062252,0.4193819692,0.43064835173333,0.4248048,0.42735497966667,0.4305484676,0.440895,0.42671692,0.42840644266667,0.4242295407,0.41756805383333,0.41911886263333,0.4209227946,0.428415287,0.4247504274,0.425374692,0.4129121893,0.41569973822868,0.4171177856,0.4162824,0.4195270324,0.4214834349,0.4241598256,0.4232381205,0.422388863,0.4244039225,0.42688872,0.423873625,0.42065802911059,0.4206995378,0.41655947023333,0.41408843995,0.40205909465,0.40866479413333,0.42017721623333,0.42191592666667,0.42918788506667,0.42903310515,0.4400773284,0.4364491098104,0.43857452,0.4429162518,0.44450894706667,0.45332369333333,0.4516736719,0.45472368666667,0.44816486493333,0.44330591625,0.44330704974048,0.44434213473333,0.446467389,0.45197584586667,0.446531976,0.44343367333333,0.442047075,0.4352129888,0.4384077159,0.442961441,0.441011596,0.44218415,0.438081112,0.4376875482,0.44575213983593,0.44821316626667,0.45518472115,0.452311772,0.4490767424,0.449382087,0.443175673,0.4428403636,0.4472867172,0.4533384348,0.45023476093333,0.439599423,0.4294484623,0.427996941,0.42797649073333,0.446909562,0.45227691541233,0.44662919457571,0.44904786389486,0.4495351075,0.4510767365,0.4481139652,0.44828826,0.450711417,0.45264412753681,0.447334175,0.44976131,0.453313262,0.4523782495,0.45344648213844,0.45366243146068,0.45780303255,0.4500523804,0.45568799797884,0.4552188584,0.4528112163,0.4514774121,0.44984268,0.44655566,0.4460134119,0.44523288,0.44425017,0.44574178825,0.44477272,0.44332495,0.44473233,0.4486541,0.43543203,0.43895804,0.43581932,0.43750542,0.43873209275,0.43513925,0.43840159772339,0.4414512299,0.4373425605,0.4367359,0.435340018,0.43879466335,0.4379351011,0.43690383,0.43644222,0.43927008,0.445073085,0.4449854012,0.4413678848,0.44499505,0.44315603325,0.44384085,0.446361568,0.4565773447,0.4561558371,0.4618159,0.46040829425,0.463285851,0.4558221841,0.4550547816,0.45699867245,0.4609006504466,0.4642777815,0.4635453972,0.4669865325,0.4674959271,0.4677476394,0.46769690736667,0.46609103156667,0.4641681668,0.46406324085,0.46708904623733,0.461956904,0.4606843508,0.4621646472,0.4619667446,0.46368396626667,0.46798371775,0.46499928244534,0.46359702226667,0.4639560651,0.46501885818765,0.4647641567,0.4708235,0.47460370695,0.483466077,0.47946946,0.47998051860306,0.4720926542,0.47019224,0.476158926,0.47466507803333,0.47301165,0.47611740886667,0.4776530319,0.47840138666667,0.4727648839,0.46677982,0.47288868,0.47017007,0.469712005,0.4688193141
    94 IGNIS-火链 0.044492334391669 8.69554% 6357288.4315326 33865071.143596 0.0480414472,0.048173741035706,0.046763487763824,0.0463654443,0.0464782556,0.0466368138,0.04635947861175,0.04636930655,0.04636930655,0.046378248,0.045850133692603,0.0456320529,0.04490791065,0.044982142182805,0.042655182673739,0.042224322242691,0.04111602632,0.040917121006015,0.04087782,0.0405563949,0.04102793228,0.04132006,0.04132006,0.04204768394,0.04204768394,0.04204768394,0.04204768394,0.04123464878471,0.04123464878471,0.04096395,0.04101332733,0.04165800786,0.04174747958,0.04174747958,0.0409904401,0.04123010611,0.03599324116,0.034467811499931,0.0351986565,0.03548971985,0.0354708,0.03468013,0.035220796187616,0.03636286938,0.0363204,0.0363204,0.0356604768,0.040622186666667,0.035747524266667,0.03523694058,0.03424931973,0.034968779,0.0357165766,0.035088907861972,0.03461577054,0.034633275868494,0.034633275868494,0.034633275868494,0.034896664538781,0.03564195,0.035845044,0.0364694034,0.0364694034,0.0366574848,0.0369705,0.0369705,0.0369705,0.037218121599894,0.03743998362,0.0360186,0.03677465688,0.03677465688,0.0367753126,0.036744101341667,0.03702752586,0.0369735288,0.0366724,0.0367575,0.0377986,0.0375939734,0.0377883,0.03645028172,0.03600004816,0.03584756388,0.0356628756,0.0356628756,0.0353850783,0.0353218375,0.03494918775,0.03498573,0.03507075327,0.03546756,0.03523565584,0.03527835416,0.03527835416,0.03527835416,0.03516850764,0.035381211075,0.0351116667,0.03561331464,0.03512024576,0.03452251285,0.03452251285,0.03465332325,0.03434279392,0.034166110721897,0.0338678496,0.03180560332,0.031714467033711,0.031872,0.03133061425,0.03097318,0.03097318,0.03097318,0.03096576,0.03096576,0.03096576,0.03093185211,0.03093185211,0.031008453119529,0.0313625,0.0285994849,0.02870115286,0.029073580769378,0.0285517142,0.027937443733333,0.028009137048453,0.02810200494,0.02810200494,0.0287244,0.030088674095175,0.029722380106907,0.02886237711,0.02886237711,0.02937069,0.02967281167,0.0295459512,0.028976302675519,0.0290970657,0.02900050875,0.02900050875,0.02900050875,0.02892969765,0.02935191,0.0280033704,0.0301280959,0.0301280959,0.02948015934,0.02948015934,0.02948799696,0.0307832616,0.031585118745649,0.03100300576,0.03092306888,0.03039816,0.03039816,0.03039816,0.03039816,0.03126942,0.03156244,0.03132938237,0.0311035956,0.032390681,0.033894518,0.0341670644,0.035634925666667,0.044207125233333,0.041765759999827,0.040683000533333,0.040391714133333,0.040348395,0.040298236816445,0.038777097333333,0.0388518883,0.039332604,0.0373533888,0.0380562312,0.0391096,0.039400308,0.0395904379,0.03888615696,0.03616831194,0.03755136924,0.038320261011875,0.0384644702,0.038288806799963,0.038584,0.038265740399889,0.0381437424,0.03804447384,0.03804447384,0.03780749645,0.0376949295,0.037401552053448,0.03795028762,0.0382448294,0.03916224675,0.0393435504,0.03944830015,0.0406484028,0.041663765936255,0.041663765936255,0.041663765936255,0.041663765936255,0.04464225902,0.04425058352,0.043504515453639,0.04331994447,0.043435933,0.0425590767,0.04206756905,0.04186150848,0.04254526398,0.0423796198,0.0424867032,0.04205651640008,0.04287793756935,0.042891166,0.042620732639959,0.04284964592,0.04353576648,0.042721921284535,0.04265258949,0.0416995468,0.04158219816,0.03995992336,0.0391104768,0.0404323034,0.0404323034,0.0404323034,0.0397741056,0.0397741056,0.0397741056,0.03940725672,0.03940725672,0.03940725672,0.038715984105037,0.03885678236,0.03996827418,0.0412226217,0.042248432,0.04172518548,0.04201008,0.0398045508,0.04099187431552,0.0411796192,0.0409705856,0.041284136,0.041284136,0.041177219547299,0.041112404565613,0.0410126925,0.04083954916,0.04104853272,0.040952318197194,0.0416409176,0.0434410636,0.04293033174,0.04293033174,0.042888394968546,0.042170700266667,0.041713700519137,0.0418564674,0.0409668714,0.04054843597,0.04054843597,0.04093299,0.04093299,0.04093299,0.040657395440502,0.04419414204678,0.04492720967,0.043452660218266,0.043956,0.044259283326024,0.04370839184,0.04355085,0.043754288,0.04335442056,0.04427166506,0.04374363402,0.04348845000008,0.04322686104,0.0438135288,0.04469284352,0.04314254,0.0446582828,0.04483340992
    95 ARK 0.3174039 -0.578955% 269559.57891539 33628822.276439 0.38920072,0.383179446,0.382418608,0.383994453,0.383994453,0.380271216,0.382579128,0.382602,0.38149734,0.3780867,0.37747640157817,0.37569312,0.35688972,0.3562254,0.34899694914877,0.34817996126356,0.340704,0.34302656,0.34355634284407,0.3441529192899,0.343094685,0.33778688,0.330926772,0.3400731,0.3303994125,0.339912538,0.3413865,0.3368651,0.33605,0.33648392197,0.3355936,0.337734208,0.342042568,0.341,0.339971742,0.34,0.337505607,0.32674133441689,0.31279,0.318291124,0.316792528,0.312136394,0.314839084,0.32080909,0.319061742,0.31862883,0.31543756,0.3194208,0.31463183,0.32365725,0.324185032,0.32457159,0.322006528,0.318102618,0.321315,0.321318816,0.321443488,0.32302172,0.320638938,0.321801444,0.3172276,0.328,0.328110744,0.331241135335,0.326151354,0.326873796,0.331059811,0.3264894,0.326,0.328879664,0.327297,0.32535,0.32135603898051,0.32259245,0.3239313,0.324445492,0.3256991335,0.329421456,0.333080422,0.3368551205,0.33604527,0.335689764,0.33078943,0.322875,0.329889613,0.325,0.32436496,0.32447648466667,0.32717392,0.322716,0.324467712,0.320912053,0.3240334,0.32455653,0.324024564,0.322205049,0.323530977,0.331309845,0.3337243675,0.33008738,0.323867226,0.31750561,0.317635956,0.3142371975,0.315700849,0.315951,0.315957292,0.2999139,0.29565509020463,0.2829312,0.287140788,0.286457985,0.28659801,0.2891748,0.2980765,0.2899703080687,0.294738885,0.28619149,0.286759445,0.281991105,0.28208084,0.283457832,0.28508592,0.2812914,0.273503202,0.2721969,0.275065224,0.274840036,0.276,0.277675807,0.280648284,0.281558508,0.28094983523356,0.28238108,0.2832202,0.2839642,0.28616973,0.28364599,0.279686491,0.28246362,0.2718,0.27163423,0.28010036,0.27961807733333,0.283535047,0.284851048,0.287879744989,0.2901245875,0.292468155,0.29569384,0.296903384,0.3007267605,0.30320356,0.30602549,0.30849887320833,0.302542155,0.29888435266667,0.297926615,0.29400591636466,0.297663564,0.29691018,0.292,0.292966458,0.288636198,0.290115238,0.294502614,0.2920089,0.2945285,0.296152002,0.29466904,0.297721505,0.31821192777766,0.311306983,0.309471492,0.31546352666667,0.30961035,0.30843375926306,0.30457985700884,0.3072531,0.305990568,0.305930895,0.297983825,0.295183972,0.28915348,0.289982286,0.303958692,0.30822305458718,0.313739948,0.31027787495109,0.315947646,0.3090726175,0.30585883059672,0.309764868,0.30395645904266,0.3053584,0.308,0.30898022,0.31076459,0.30531776,0.30827216,0.3086426607328,0.30694065537849,0.312703104,0.316194516,0.315092,0.314887005,0.319226453,0.316399414,0.314749611,0.31443621,0.314814,0.31032957,0.310018401,0.309953736,0.310648041,0.308877776,0.31399192,0.31645548,0.304837533,0.2991002,0.304380705,0.306,0.30329599,0.30440925377582,0.30902548,0.310050824,0.29844696818091,0.304929405,0.306053945,0.30699442917822,0.308733364,0.307098297,0.310218181,0.311802168,0.310638776,0.307237344,0.30712509,0.31125003,0.311021073,0.309537312,0.31034708,0.31167764,0.311834054,0.312169869,0.31411445,0.317475,0.31548804,0.315728887,0.316941636,0.317445504461,0.318722367,0.320313135,0.320280999,0.320821105,0.321598864,0.32123322,0.32012906,0.319650088,0.320115344,0.319623489,0.319556468,0.320160405,0.32261104,0.32222152,0.317580663,0.320357328,0.319918632,0.318756951,0.3190172,0.319194672,0.318761604,0.320071288,0.32083821,0.32352715819319,0.32585010617453,0.32373,0.32771709,0.325190116,0.325055757,0.3273357,0.325443859,0.32586,0.3270324,0.329955234,0.32987556,0.331669386,0.326513936,0.328033328,0.32866739,0.329590764,0.32697336
    96 WICC-维基链 0.17744455413333 0.211124% 1336988.574496 33519431.3643 0.2024222656,0.20133369363581,0.20112002951098,0.2009200468,0.2002371405,0.1993,0.194332289,0.2003834511,0.2043362522,0.198695809,0.20001088326667,0.2002,0.20005836553333,0.1892,0.1838,0.1873,0.1846,0.1915861225,0.1899,0.191,0.18871049195,0.187457873,0.180091226,0.1809,0.185044375,0.1797,0.18659760825,0.18662433806667,0.190345014982,0.1860567978,0.18981,0.18158214126667,0.1809802578,0.18193818203333,0.1898,0.1821951632,0.1813,0.1800137173,0.1651,0.1663,0.1671,0.16763,0.1689630952,0.1706960508,0.1706,0.17151,0.1692693465,0.17183266593333,0.1744,0.1784,0.17623,0.18396,0.17799112173333,0.1816,0.1915,0.1836,0.18841,0.18952838705,0.1916403296,0.1867580573,0.17883,0.1926,0.163403096,0.19251321873333,0.20634010916667,0.205,0.20160159306667,0.19675680363333,0.1942,0.196324788,0.19394,0.19578233626667,0.19170138239781,0.1932755,0.19365067163333,0.19366069286667,0.1951332782,0.19543725113333,0.1942606544,0.18726792193333,0.19457797286667,0.1931490592,0.19090696613333,0.18835708775,0.18591,0.18575720994543,0.181315286,0.1874495132,0.1875244604,0.1865044752,0.16590375492287,0.1833786424,0.1837,0.1879,0.18501366053333,0.1829716984,0.1832,0.183848678,0.187275,0.18791,0.171296724,0.1744852782,0.1754102346,0.169089659,0.1766104599,0.1747537988,0.22059725561758,0.15811214915,0.1594019064,0.14712493,0.166866168,0.1623,0.16715171065,0.16607404693333,0.1584,0.1650952947,0.14872004499972,0.1566494875,0.1586009845,0.1560534048,0.1671,0.16052612093333,0.1607,0.14013977785919,0.157607266,0.157554166,0.1584309665,0.15397199793359,0.15739057076667,0.15600808893333,0.16075,0.15389951496667,0.154,0.15459098733333,0.1516,0.1514257486,0.15341351426667,0.1534221903,0.15124,0.14752894093256,0.1568492845,0.15730197237703,0.1561158964,0.15842886236667,0.16217311566667,0.1609,0.162252675,0.16126051596667,0.16189933916667,0.164284,0.16362976303333,0.1632066684,0.1618978268,0.18816586947765,0.15303959768026,0.15773008713333,0.20790569999101,0.16000385225,0.1593242688,0.18902315277976,0.15766959525,0.1572129,0.195610252,0.158381913,0.15416588710191,0.16084304973333,0.16206,0.1602451794,0.1634790875,0.15836,0.1647410977,0.16467116426667,0.1628,0.16306,0.16436763373333,0.162885,0.1636275153,0.1643338663,0.16212235383333,0.15941766845,0.1552328405,0.1512115305218,0.16306,0.1634835,0.1754,0.1709,0.1709,0.18,0.1759449012,0.1738698984,0.17444,0.173892684,0.1707,0.1704,0.17443,0.1707,0.1698,0.16946287245,0.1701,0.16982875,0.1692905067,0.194940894,0.1661,0.15937885931232,0.16266033877434,0.164355015,0.16571220894087,0.161626286,0.16331123473333,0.16373775595,0.1657,0.16297727198393,0.1685,0.166853893,0.1693,0.1676,0.1614681125,0.1648924848,0.16556010686667,0.16658531615,0.1669,0.17023013102614,0.1692438601,0.16666225716667,0.16685183483333,0.1667,0.16895764543333,0.1688,0.1669579893,0.1686199863,0.17078,0.1684676,0.179911718,0.178963866425,0.16742238033333,0.16828502606667,0.16961388083333,0.1694,0.1709498409,0.1690086631,0.1688068785,0.17239942,0.1862749182,0.17221891656667,0.1725101744,0.17234,0.1752492174,0.1750227376,0.1754085795,0.17423,0.1763448708,0.17960890373333,0.1778473115,0.17369,0.19598064,0.17525831365,0.16861333651411,0.17527,0.1693798167548,0.17046383956667,0.1730152184,0.17349612133333,0.1732580355,0.17292413233333,0.16820138,0.1729205638,0.19648971,0.1770737412,0.17697784636667,0.181,0.17553,0.18078269,0.17304630273684,0.18315860615,0.18223578426667,0.1734328827,0.18248659805,0.180262861,0.1838,0.1833175854,0.1838,0.1838053223,0.1803861934,0.198671724,0.1797,0.1803220476
    97 ELF 0.13089192 -1.39719% 23102711.756453 33450000 0.1706118,0.1576265925,0.15818869014475,0.16053180269524,0.15711696,0.15682256468088,0.1581806702,0.15837394116667,0.1572790015,0.15596656808716,0.1586,0.16445538048937,0.14700104,0.142547077,0.144,0.1427987308,0.1424735,0.14179827,0.1424352,0.14312901783552,0.1416590263,0.1415,0.1378448064,0.1392936185,0.1378,0.1395936925,0.1412,0.1404,0.13919484035,0.137,0.13955526586667,0.13885,0.14241983643863,0.1411056644,0.1407,0.14002576,0.1382815286,0.1283975,0.123,0.1234,0.123296625,0.121621067,0.122,0.12552006695,0.1279958784,0.12674190593333,0.12682287795,0.1268784,0.1264877992,0.12875058566667,0.1325,0.127,0.1303708735,0.1305,0.13122711,0.127,0.1297050200195,0.1304,0.12867315,0.12739536186667,0.1263,0.129460735,0.1304388,0.1319,0.1313,0.1317,0.1334066794,0.13309028,0.13108747,0.12848957536147,0.1323,0.13394200893966,0.134,0.13369822375,0.134522877,0.1337964576,0.1323,0.13509405,0.13568429475,0.14929978426667,0.13526574300573,0.1349,0.132,0.13130210065,0.12635258878905,0.1319254113,0.13123625,0.129675,0.1315,0.1307198167,0.1301,0.12883650173333,0.13001704,0.13069208975,0.12979780684692,0.12920051725,0.12949799495,0.1294,0.1287093685,0.12735365,0.12531086525,0.1227157594,0.1232829272,0.1242,0.1240971013,0.12475,0.12463954586667,0.12386298253394,0.1085,0.11117395997519,0.1111224511,0.1092182888,0.11409419478888,0.1105,0.1123753176,0.1114,0.11058786829576,0.11997171965954,0.109998885,0.1092748744,0.1092,0.1116,0.11095657695,0.10875905007143,0.10524622915,0.1059186024,0.1066,0.107160114,0.1084,0.1098,0.11171370925,0.11137752253333,0.1092,0.11030545596719,0.11199682,0.11164271555322,0.1109,0.1112903262,0.1065,0.1078851,0.103737,0.1073,0.11000768,0.10931562753333,0.1106,0.11096807866667,0.1162,0.11500434,0.1154,0.1160762912,0.11597340590141,0.1166,0.11579336,0.1163510736,0.11145676572349,0.1147,0.1139,0.1149,0.11264158483333,0.1165733193,0.114729057,0.11339835333333,0.1118894737,0.11495599084275,0.11318547451494,0.11300627,0.1134,0.1144040452,0.115,0.1163,0.1188,0.1177556138,0.1173,0.1167,0.1161,0.11730028417309,0.1153237022,0.11615,0.1148936951108,0.1182607228,0.11720150152709,0.117978146,0.11295,0.1128667,0.11217217,0.11770503,0.1176608472,0.1204663606,0.121068,0.124848,0.121970925,0.1224166475,0.1220094276,0.123282515,0.1242238126,0.1225,0.1228,0.1231,0.1218,0.1222,0.12189292155095,0.1246750563,0.12385587,0.1246,0.12489661133333,0.124,0.1237428,0.1245350744,0.1239,0.1227,0.12277313253333,0.1215,0.1232,0.1229124626,0.1232,0.1261,0.12779778316667,0.1237764976,0.121954725,0.12547700685,0.12606782195,0.1282,0.12348301075269,0.12695917773256,0.12707083293333,0.12515,0.124387184375,0.11645969153515,0.1254,0.1254931629,0.1256,0.12465583796667,0.12677185105,0.1258,0.1262142442,0.1256,0.12540208342893,0.1254,0.12560381853734,0.11704274163435,0.12652829,0.1273,0.125928252,0.12826142,0.1281,0.129929655,0.1278475528,0.12784630266198,0.12778973396276,0.13236073815,0.13105661708436,0.1307,0.1307,0.1308,0.12578084,0.1287526417955,0.1304,0.1300030752,0.1295854992,0.12923260235,0.12790439707585,0.12500771050387,0.1302923765,0.13041578641377,0.1317,0.1305,0.12630861396559,0.1317775624,0.12791732235,0.1314,0.1324,0.1339,0.1356959261,0.1324,0.13735194299032,0.13684300941285,0.13589456206667,0.16472469891667,0.13718256,0.1367,0.13625706755,0.1376652,0.12847138853925,0.13770046803333,0.1381,0.13739728,0.1336483049537,0.1355,0.1371,0.1313270235623,0.13090999467723
    98 BIX-Bibox Token 0.25607454874769 -0.505941% 9978289.3957634 33275542.962307 0.28968625857519,0.28946901729487,0.29024313597388,0.30070733321564,0.29016052323965,0.29056163450363,0.29041135413389,0.29001316669569,0.29287042547868,0.2962963736154,0.29725035138828,0.29843543798418,0.29824764397052,0.2986157181526,0.27885337742811,0.02612469304281,0.02587896487184,0.025822158648999,0.025673803366805,0.025733853794745,0.02573746122029,0.025674087614744,0.2751032696486,0.27675293630082,0.27665048216982,0.27402747471923,0.27732367469766,0.27954821570479,0.27846081606011,0.27539027763388,0.27725138634757,0.27490886201116,0.27905511251644,0.27976046128511,0.27675414165592,0.27611282790535,0.27659617963213,0.2757675047327,0.27327450780203,0.26496215779231,0.26748531076867,0.26819390233433,0.26091641250904,0.25246219707831,0.25831056226367,0.26026014508218,0.25752282903602,0.25901496594362,0.2575531112842,0.26025790825273,0.26065283961165,0.26211984985471,0.26208661127018,0.26592926640263,0.26719331183146,0.27138496034703,0.27761736843232,0.28021874156226,0.27667919557666,0.27537521688584,0.27173884035392,0.26812138238197,0.26922373144667,0.26777811823699,0.27003134676665,0.27166345686621,0.27328397218882,0.27520155450418,0.27604758508353,0.27424424761867,0.28162161381931,0.27930729278803,0.27916425610707,0.27664528914262,0.29042568270115,0.29052823050853,0.27561465849771,0.28683805792148,0.28533346493253,0.2851414890721,0.28605214493557,0.28581651888244,0.28466967461196,0.27676958434423,0.28719237524675,0.28629183447489,0.28523431641709,0.27775561701773,0.2697638891648,0.27116714338836,0.27708746883427,0.27360499746096,0.27727665850916,0.26353297426471,0.26693207954117,0.26364338662564,0.27044272371031,0.27131269090324,0.26677741681722,0.26556113184099,0.27060482836702,0.2706413749462,0.25999798075114,0.26201189294489,0.25859758966998,0.27271239906841,0.25952955288694,0.26280766557525,0.26041568896436,0.25566815610008,0.25087113779937,0.24883228580041,0.24852610313394,0.24785215983746,0.24647912302866,0.24276770618664,0.24470551829551,0.2474524218323,0.24417119608989,0.2432563300378,0.237764092789,0.23636636884543,0.23686914256616,0.24486956784623,0.24408375376439,0.23982223120362,0.22820020038035,0.22422004388266,0.23034784537004,0.23121333498365,0.2345598254063,0.23539173234734,0.23600676943014,0.23751406212592,0.23814767113887,0.25435777081292,0.25491214968754,0.24623213686626,0.24111868675701,0.23881158564738,0.23611304335864,0.234982321711,0.23213696510573,0.2354628575278,0.23601379849206,0.23709403606443,0.23831887008802,0.24194248267781,0.24561033078174,0.2484155424832,0.24640171806144,0.24785160362011,0.24834033021925,0.25125626335367,0.2512116134567,0.25295392656982,0.25231135570378,0.25061583839047,0.2517788894774,0.25202436231378,0.25101384110885,0.25225102561588,0.25154579188114,0.25963300666217,0.25147081573271,0.25150839285601,0.25359021620603,0.25318510940665,0.25318510940665,0.25318510940665,0.25843564060383,0.24922941582828,0.2493991512307,0.24896531458953,0.25137820168376,0.25261394719258,0.25525736720211,0.24991207829468,0.24410355084254,0.24518828133081,0.24440685479076,0.24420639392065,0.24511748287655,0.24186497982841,0.24042277023931,0.24110880136348,0.24476826142705,0.24897425023786,0.24778572928465,0.25117443221196,0.25195080296993,0.25241312596976,0.24536949922792,0.25246204786832,0.25278834479134,0.25283438176957,0.25391673929631,0.25512139213427,0.2537017088017,0.25354435750878,0.25257612467636,0.25479816284026,0.25408534631674,0.25588974336187,0.25416716372895,0.26000319121332,0.25762954262542,0.25661528287214,0.25412455571042,0.25640053651504,0.25271967570921,0.25130660249694,0.25716002957745,0.25235321828613,0.25700204645837,0.25602468468589,0.25193678886526,0.25065379820168,0.25108349891919,0.24936217627261,0.25653155951908,0.2652415222749,0.27657106866771,0.27508479201014,0.2601661099195,0.26334699163414,0.25795068068569,0.2691671044472,0.26939692311326,0.26655202284183,0.26214256075132,0.26323278219286,0.26264194365905,0.27623996895165,0.2606981015026,0.26292533984552,0.2622534496776,0.26298095555122,0.26283339237902,0.26326247986506,0.26359206387476,0.26526555306157,0.26497550437453,0.26398341774411,0.26272394910633,0.26199369888944,0.26177891771352,0.26165619950944,0.26082228052556,0.25911842998224,0.25778431871392,0.25758013547986,0.25739584386517,0.25765786495619,0.25807346694212,0.25812993525079,0.25926781276726,0.26140632811282,0.26134146071471,0.26188530051925,0.26094273033857,0.26045151451277,0.26040672096882,0.25897378471377,0.25926682725244,0.25885384696737,0.25854048176463,0.25793268439416,0.25949975533031,0.25927897064317,0.25845658117763,0.25823570806244,0.25737672191229,0.25499356739907,0.25363992098672,0.25486606602319,0.25478905740499,0.25512476612633,0.25554448311487,0.25584955162014,0.25615963271628,0.25557073803946,0.25580504366701,0.26169743344737,0.25570249405081,0.25681490274517,0.25686444539064,0.25837229358669,0.25854358886901,0.25883183824884
    99 LOOM-Loom Network 0.04527215 -4.76912% 3014002.8034493 32813788.1161 0.051960748,0.0505611,0.05050200892482,0.0501374996,0.050660798094448,0.0496616868,0.050394456733333,0.05062323,0.05041278,0.0485848083,0.05061715,0.0505539954,0.0501909525,0.045009791927743,0.047746889804541,0.046883604,0.0458622,0.0460099736,0.0466125555,0.0467804026,0.045247934444129,0.04588778,0.04644805,0.0459810135,0.045269006,0.0459406062,0.0454301574,0.046083689,0.0450307134,0.045050725133333,0.0450906984,0.04541301,0.0450966,0.045662861,0.0456617054,0.045869941233333,0.0446175948,0.045454275127798,0.045823154616388,0.044858127,0.0444351804,0.045113207397365,0.045704615937687,0.04633824,0.047418923733333,0.0476998039,0.0460347251,0.0458172,0.0447014008,0.045793446,0.0444026511,0.0440078315,0.0438797074,0.04389134,0.04432524,0.04432274705,0.04481485875,0.0445279724,0.044169783066667,0.0435219504,0.043719360914567,0.043331409183333,0.04450719,0.0447261493,0.04513998935,0.0452019298,0.0452985,0.04514076,0.04505272,0.046155850133333,0.0456573421,0.0459165968,0.0451939596,0.0455589475,0.045725048533333,0.0457414352,0.0464590329,0.04621719,0.0458494785,0.04579172145,0.0453027533,0.04553314,0.044959244866667,0.0442499944,0.0443502169,0.04386697,0.044399444766667,0.0436992,0.044350985333333,0.043955979,0.0441447,0.043741343,0.044169284,0.044351955,0.043535172133333,0.043600841,0.043449425,0.043396355640252,0.04354992,0.0431781,0.0426132,0.041797605,0.0423264545,0.043237136133333,0.042829445533333,0.0434226246,0.0431729398,0.0418390116,0.0385331731,0.03930051,0.0399826539,0.039911,0.04048888,0.040233264233333,0.041118655633333,0.0399133711,0.04039024075,0.04022367405,0.0383225065,0.0379305346,0.037503663566667,0.037470186,0.037055811,0.0372911865,0.03645854,0.0365671765,0.036512485075067,0.036778,0.037011,0.0375008843,0.037521198,0.0372757119,0.03754576015,0.0376578421,0.037647,0.037365257819672,0.0370613262,0.0368457142,0.03687867,0.035990969048687,0.03598437785,0.03674754,0.03693139,0.037866715,0.0383454808,0.0384239229,0.038431585,0.03856482,0.0391765096,0.03923806,0.039932657366667,0.0399563,0.040050923775,0.0397765295,0.039401199366667,0.0394092,0.0395048127,0.04023344,0.0402726214,0.040015422,0.0401838543,0.03985344,0.0394346,0.0394641885,0.03994462,0.039835075533333,0.03984498,0.03956272,0.0395109133,0.040551608827975,0.040631689500442,0.0412215514,0.0415893927,0.0409256366,0.04118285625,0.040306375,0.039880002,0.0402369015,0.0403259898,0.040319646,0.039945126231289,0.0382068368,0.0380475225,0.03796719815,0.0395246616,0.039349809968963,0.0416687149,0.0411169503,0.041625,0.0418434427,0.042146704,0.0410505368,0.041028367,0.0410248398,0.042066768,0.04317428670623,0.0429055328,0.042955515,0.043934482927304,0.0432186645,0.043562367928287,0.0437279379,0.043247927589121,0.0422636672,0.04272,0.0424976951,0.0426520261,0.04237727,0.042521852,0.04232241,0.0420815824,0.04180609055,0.0421593241,0.0419097635,0.0432639936,0.0426121,0.041218485,0.0415809877,0.041492255,0.041689395,0.04200306,0.04158511873028,0.043031951964126,0.0422939668,0.041810182933333,0.040819435250052,0.0424362021,0.042363691033333,0.0421462152,0.042476738,0.042301212966667,0.0435335466,0.04313372,0.0435728216,0.04335268,0.0432864,0.043733151767959,0.04410945915,0.044545863333333,0.0445415643,0.0437460788,0.04417834,0.0443868022,0.0440081824,0.0435373,0.04382028,0.0443490879,0.04445672,0.0443643267,0.04420065,0.0446681512,0.04464812565,0.0445723,0.045875303030574,0.046486087733333,0.046691359,0.04635988,0.0463512,0.046191,0.0463512,0.0462035615,0.0466253325,0.0470768338,0.0470272,0.046795030133333,0.04694739,0.046772365933333,0.046961856,0.0477354357,0.047539633366667,0.04822923,0.047026902079763,0.0466017528,0.0470020627,0.047568057833333,0.046510031566667,0.0465988505,0.046502145,0.046323597935,0.04673375,0.046670375,0.045156554059849,0.046191,0.044890617633333,0.0464072,0.046627164775,0.0472025446
    100 LRC-路印协议 0.04079166 -1.3448% 5507846.0541197 31913341.752197 0.045794453805512,0.04487686814357,0.0446,0.045291513572711,0.0448896,0.04504378,0.04498915539148,0.04503,0.044464092360866,0.044525,0.046231998036059,0.045419150593817,0.044305965601362,0.0424,0.0413821914,0.041685746703881,0.042008892027167,0.04119,0.0412,0.0414,0.041022099048706,0.041768694061433,0.040794470764618,0.0399,0.03954938,0.04043529,0.040515506480665,0.04086,0.04091262,0.040630152666667,0.0406,0.040674861,0.0404,0.041048337,0.040987359550562,0.041040075,0.04068316,0.04068095,0.0377366,0.0381913761,0.037716295,0.03812448,0.0383966915,0.038276135982466,0.038806276670721,0.0386201,0.038606784,0.0385,0.03819126,0.03866306,0.038872210674094,0.03874335,0.03780192,0.0386,0.03911796,0.0386,0.038816819,0.03933,0.0385298011,0.0379537875,0.03873,0.038081962694005,0.039944625718447,0.038965759,0.0390082,0.039731493333333,0.040452976,0.038721582,0.038843626666667,0.03846,0.038839244,0.038929994,0.03920631,0.038919504,0.0390286,0.039194562,0.039730865333333,0.039224765,0.0393,0.0393,0.03939052,0.03928,0.038516250861133,0.039810625,0.039261293,0.039963542,0.038853765,0.0390478,0.03863509,0.038930164,0.039731227,0.039532243,0.039050805,0.03945265,0.041066452677742,0.0392,0.039160176555556,0.0388005,0.0388,0.03788453,0.038826154905336,0.0376781355,0.0375,0.03734388,0.0371,0.0374166545,0.0375,0.0354,0.03407006,0.034253293065708,0.03381725,0.03397002222365,0.03434,0.03426364,0.034885074,0.03417,0.03359398,0.034259267026163,0.033792095,0.033557389,0.0339,0.03367,0.034,0.033539245,0.033637056,0.036090122927387,0.0329292995,0.0331996,0.033451717047125,0.03444795,0.034372832,0.0338,0.033918218218218,0.0337990527,0.033993706029166,0.0337,0.0337,0.033174582,0.033424312,0.03260864,0.032815735,0.033886228,0.0343638,0.034217022,0.03346,0.033,0.034454036,0.03478583,0.0352794497,0.033915676666667,0.035993158,0.0358,0.03563,0.03533144,0.0346,0.034723981764751,0.034801884,0.03527,0.03586,0.035035776815927,0.0347,0.03491,0.03438133,0.034360826467894,0.034689289517378,0.036094684,0.0362185,0.03517187,0.03511066,0.03536336,0.034092273700742,0.037899105,0.03979976,0.039032622164811,0.03776,0.0375,0.03956,0.038326782,0.03828,0.038352834,0.0378,0.037106811119195,0.03647,0.036319974962444,0.038,0.038972814993873,0.038630622841593,0.038945629987745,0.038093388403722,0.0386,0.03896,0.039,0.038919297249809,0.038728620263727,0.039756158,0.039230981533521,0.038967058115026,0.038889846800841,0.038768482178614,0.038842741208296,0.03916010936255,0.038853446666667,0.039196365329263,0.039765946843854,0.039169249570201,0.0393,0.039368665,0.0389515,0.03796884,0.03952312,0.03904,0.03877315,0.041177817217221,0.038665888,0.03860765,0.038601009,0.0401927605,0.040122426666667,0.03836846755,0.0382650485,0.038268545,0.0378805289,0.038419384780971,0.037017144,0.0382,0.0383,0.038402304,0.038972255703831,0.038347392,0.038340658,0.0388,0.038581365,0.03814,0.03813,0.03740385,0.038360359,0.038364161,0.03844905,0.03894354,0.039327314655172,0.0384,0.0376792704,0.038927,0.0384696116,0.0386,0.0387,0.0386,0.040116303,0.040020498,0.039783625,0.039343807062877,0.040560419,0.040238732,0.04054264,0.040558325,0.0406575,0.04033049,0.0407268,0.04035,0.0406174615,0.040522752,0.040169,0.0403321,0.040063929976852,0.039629517021796,0.040774707,0.040445618582631,0.04098564,0.041,0.041,0.041599619568457,0.0423577758,0.04129716500469,0.0416804593,0.041397815704285,0.0393969443,0.0390657914,0.042727953500202,0.0424,0.04328675613845,0.04264,0.04371066,0.043102828333333,0.04331,0.04396608,0.039898765,0.04191
    101 CMT-草莓糖 0.045028843663822 -0.846279% 8573098.0610562 31698323.9012 0.059819443093385,0.060355608506654,0.060673542656382,0.059953557950113,0.059459519759167,0.059077042932476,0.058832733124452,0.057906148616828,0.057467263582181,0.058086173675719,0.057869458463336,0.05598089156824,0.054436522386065,0.054606686160353,0.052812099509547,0.053067903606952,0.055071300614171,0.054505769873546,0.055028418016558,0.055172839638405,0.054181134899038,0.052716722380127,0.052851379109138,0.051365148536867,0.052542688349114,0.052855602424115,0.052504469787833,0.052313381396928,0.05252362725239,0.052123388021709,0.051615927575033,0.052253069075372,0.052593473889526,0.052907707917239,0.052112221545892,0.05151191368656,0.049234891752406,0.048956784846488,0.048958876814345,0.048488045880867,0.048248481296367,0.04858839073946,0.049473852028635,0.048136081168938,0.047849556734006,0.048485621084174,0.047436200472184,0.048606977889562,0.048833513314273,0.048709831385493,0.048924290167639,0.048880831490011,0.04928328870113,0.04906346739238,0.049194662631863,0.04947815507255,0.048119166626,0.047397863123689,0.047858385856147,0.048605967382154,0.048998937771069,0.050093119916339,0.051363871510611,0.050718631860581,0.050761431377462,0.04991586359399,0.049801989116868,0.051161382149613,0.050016838662194,0.049823167018742,0.049151762459835,0.049260326637366,0.049111992759046,0.049393250537252,0.050488970846754,0.05381777906673,0.052687054942822,0.053648065895253,0.053973833697373,0.052569668388417,0.052185850455341,0.051383700156908,0.051198284913034,0.051355641402841,0.05152477043402,0.05213082372766,0.052496410655128,0.052077189063836,0.051932307396298,0.050851188690447,0.051208657355439,0.051369060595125,0.051818561437632,0.051390134062548,0.051380419149059,0.050814470293952,0.050060831406999,0.049320741366326,0.047718890877665,0.04764673075695,0.04605755595697,0.047100375857729,0.046994739587882,0.048249284811027,0.048147592843371,0.045807350100148,0.041887966485081,0.04177055484997,0.042372710603287,0.041986637936709,0.041995394356646,0.042186273835429,0.042879162227225,0.041513740783593,0.04166571042943,0.040792274707706,0.040394621537718,0.03911965671639,0.040095400274599,0.040734595964034,0.040409145346378,0.039528417419434,0.038988536324737,0.038734974865915,0.039184704155073,0.04019866850444,0.04006003972553,0.040847597913099,0.041140085083978,0.040740506571048,0.040060790403569,0.040207974664259,0.040671081254276,0.040359248118301,0.040839781632204,0.040844419809126,0.039975855226369,0.039966808575436,0.037595427880919,0.03841785284098,0.039790535340967,0.03963975919086,0.039922638178278,0.040173765303316,0.041198761331211,0.041020549283109,0.04135189340366,0.044117966585559,0.042653516219736,0.043687665605663,0.042629130473934,0.04301709550351,0.042344400469427,0.041848613246341,0.04150888109009,0.041698086789754,0.04254201396166,0.042350950184528,0.041673152590425,0.041351110000299,0.040689845808748,0.040295340363087,0.040537684838706,0.041651727196863,0.041774736458821,0.041787499112385,0.041055137778115,0.041258144711237,0.042348576194197,0.042063419543614,0.042488278638715,0.042215634803647,0.041674101978358,0.042962263704584,0.042380544357693,0.042457899789779,0.042929711212198,0.042918676539811,0.042206980172498,0.041007102363323,0.040680389683852,0.040082415912568,0.039998637557087,0.042343953766654,0.042969432788719,0.043681168602504,0.043838806838577,0.044758279437758,0.04464461511404,0.044291707936758,0.044603450185407,0.044827952917769,0.04437570933766,0.044055037884985,0.044231097790268,0.044231748662349,0.044042685720157,0.043992925750728,0.043458558907848,0.044116163978441,0.043746595056132,0.044716992650005,0.044385986840204,0.043968171736595,0.0439584204479,0.044181581440785,0.044239581052114,0.043827135028258,0.043755320967738,0.043173087173548,0.043435585305782,0.043205074056303,0.042973297810218,0.042571660838214,0.044368057405443,0.043343400305413,0.043020525533229,0.043048723856733,0.043002518947111,0.043183551296392,0.043080438126795,0.043783798203546,0.046047993224736,0.046162899854609,0.045790278111811,0.045379451493605,0.044998009895143,0.045136717358452,0.045653923506826,0.04650125036614,0.044529841632295,0.045233667743792,0.045406318705552,0.044597159417968,0.044766920824983,0.044607791986764,0.04497853480531,0.044790058388978,0.0441993769987,0.043936321531004,0.044028826396122,0.044698417226694,0.044691026999714,0.04463639755632,0.044781682788401,0.045674619296764,0.04558663886889,0.045662718970175,0.045796358738556,0.045523136852914,0.045606448436288,0.045594603624107,0.045898875863839,0.045836097772704,0.045554107429613,0.045209099423922,0.045568324112225,0.045775297544131,0.045832156925097,0.045927932942255,0.045961723096104,0.045846791442993,0.045656824429062,0.045485363327094,0.0455584480944,0.045267564356556,0.044744241415105,0.045136137329822,0.045492908836986,0.045669814060676,0.045885828459911,0.04618683499262,0.045741612909052,0.04569817244011,0.045956006487368,0.045965251683845,0.046253404763613,0.045945737430411,0.045980975455517,0.04613755121377,0.046283274702423,0.046246842248888,0.046240242690977,0.045587561303569,0.045714149045721,0.045693333772077,0.045858819868415,0.045702881992569
    102 KNC-开博网络 0.1893439606 -1.30017% 5418850.2502066 31321255.006929 0.21393871,0.2139506638,0.21202186666667,0.212503959,0.208907555,0.2130600374,0.2129,0.21776121019084,0.210273143,0.2121614,0.2061806767115,0.2026,0.1996,0.19776493785097,0.1972,0.1954,0.1949977908,0.1946572494,0.19267633568732,0.19424383356667,0.19184522433333,0.194251497,0.18960416624987,0.1895207704,0.1925,0.19333715806667,0.1904,0.1884,0.1842277923,0.19288269,0.1906,0.18834485022563,0.1947699264,0.19174873286667,0.1938076,0.17912456021054,0.1744566935,0.17512732,0.1743763889,0.17701113036288,0.1737062247,0.17772329806667,0.1787,0.1726,0.1782,0.178523767,0.1772866854,0.17706163487782,0.180935486,0.17727197,0.1812396,0.1783,0.18164432983333,0.1783,0.18085694156667,0.1820217247,0.18130013055,0.18072306,0.17824168490888,0.1813122972,0.19097636,0.181661223375,0.18876618846667,0.18533006245,0.2003542,0.1847374751,0.18101050409076,0.19000476626667,0.18823763853333,0.1891252416,0.18744548612475,0.1883455337,0.1863526638,0.1895678214,0.19120725966667,0.19019015586667,0.19602485889152,0.190569883,0.19114105535,0.18654947631466,0.18757950727941,0.1885675848,0.18159602573221,0.19066970575,0.18770161,0.18828973866667,0.1895072268,0.1874075035,0.18605223,0.1835,0.18446718,0.1869,0.1865469552,0.18506289670639,0.1858018942,0.1851892,0.1862,0.18427793,0.1802569355,0.179591713,0.17784909,0.17944146,0.17932005,0.1815396972,0.1813487064,0.1734,0.17091398178534,0.16303356,0.1634699689,0.161856,0.1632,0.16326821773333,0.1659336898,0.16439236333333,0.16718815649139,0.16791960081599,0.1611398957,0.16059265178679,0.1582,0.16697536,0.1617822793,0.15983690933333,0.16437960289205,0.15709129826299,0.16228757613476,0.157212,0.154754862,0.15697556505,0.17264265,0.15876643035,0.1594711586,0.16233789345981,0.16455659214286,0.1595552,0.15956132,0.15982067003333,0.15798288,0.15893202778385,0.1509396,0.15708452203248,0.158569099875,0.15809826666667,0.1594,0.160560456,0.16453523053333,0.1642432167,0.16354469333333,0.16354300990365,0.15851170808792,0.1677242042,0.166434697,0.17758369098919,0.16366912413266,0.1665,0.17404337201601,0.1644212819,0.16574506,0.16940128165,0.16939876,0.1706,0.16570385005,0.16251639255566,0.1643780879,0.1671262768,0.1661,0.16689033293333,0.1663771464,0.16853471475,0.1760352175,0.17898042547116,0.1741961142,0.1737859569,0.1763712224,0.1712500657049,0.173330436,0.1724646684,0.17310612855,0.16930584,0.173,0.170899456,0.16809228,0.1733,0.16762798271457,0.1759202555,0.17611973601186,0.1774,0.179,0.1774,0.1726956,0.1804,0.1779073187,0.17682818,0.1774800586421,0.176045904,0.17883787167301,0.176488832,0.17547127087901,0.17681750187799,0.1761,0.1771,0.1757,0.1767,0.1772,0.17304373209169,0.1717,0.18082848,0.18176054219849,0.177063935,0.1756185215,0.1772885865,0.17971384090845,0.1802704178,0.1801,0.18111304254199,0.18248489674892,0.176792,0.1801,0.1802,0.18020608,0.1806,0.17921969716667,0.18059834326307,0.18272599384151,0.1813,0.17854012986667,0.1709099268922,0.180298911738,0.17754917030766,0.1797,0.18012210585,0.18062671706667,0.18116832,0.1713341,0.1812213141,0.18067059294018,0.1814294196,0.1811835424725,0.1854817794,0.17404047405641,0.18121795,0.18085017820416,0.17945072421988,0.1854864816,0.1850077536,0.18304071612493,0.1854631946,0.18167706,0.1873525712,0.18675295495,0.18649625626667,0.18273068,0.18636336745,0.186938372,0.1882817208,0.1882145936,0.19118609835,0.1885695,0.18086701177407,0.19094734389539,0.18595363904645,0.18590525275674,0.18730016015,0.18926551996667,0.1895009888,0.18933845,0.17777135424194,0.176876975,0.19006107733333,0.1904621278,0.189096856793,0.1902095802,0.1845,0.17792429149798,0.17999991952822,0.19329081176667,0.18980952,0.1885075001,0.1895982,0.1946932888,0.1951948738,0.192920225,0.18157968947995,0.18322990708341,0.18136008,0.1934265684,0.19361175,0.1857021367419,0.18145854
    103 BNT-Bancor 0.5081585 -12.8234% 1684784.7610371 31299823.747255 0.62594787091247,0.6616200971984,0.62329446,0.68425356,0.61456,0.609216,0.609116830716,0.617463,0.65564317,0.6404575,0.745304,0.613476842457,0.609499,0.5728717,0.568,0.566148854,0.5630911,0.57328889581256,0.562,0.59784993,0.5561894,0.57106604948805,0.5795946,0.547,0.55144532,0.5629037,0.5525595,0.5536779,0.61960949743736,0.549319,0.64783209,0.54661871,0.545394,0.56910484228474,0.58226247,0.55494348,0.547857,0.57478494,0.5312791800572,0.5092423,0.5104937900641,0.51434827,0.5075273,0.50402836,0.5327148,0.573573,0.56673798026112,0.51814368,0.51144513059842,0.514355143796,0.53299005,0.51151138964703,0.556192,0.52332,0.63015568862275,0.57977192,0.52006744,0.54654435,0.52778542,0.50204727997721,0.53044335,0.51383638775316,0.5482027,0.5355459,0.53790639182,0.57116442,0.645708,0.5403228,0.61677,0.5374278,0.51496200625178,0.56096372,0.5607829,0.54080556,0.56010128,0.53193222,0.56794447182998,0.543,0.54122718694889,0.6261398690407,0.5397205,0.540793,0.53832451047456,0.5368150842,0.5507814,0.533,0.5376919808899,0.56766623,0.52955435,0.5509501,0.52936166,0.56634706,0.5307475,0.5280565,0.5359175,0.6338739,0.527951,0.526682,0.526,0.5287735,0.5261885,0.5135984,0.61703332377813,0.5089104,0.59744722,0.5165332,0.49454058,0.5113395,0.490077,0.46878198027412,0.4601,0.463889325,0.4600417276,0.4595922744,0.48558819,0.46393663323782,0.46012622,0.4709614,0.47254167131206,0.46510665,0.46779383969248,0.46129001008092,0.46830104,0.462,0.48892194,0.45,0.45450208145701,0.49886861349342,0.4516305,0.455252,0.46565827957817,0.508771975,0.4588728,0.48427308,0.48598930325583,0.50243328642857,0.47206840917878,0.46450242333333,0.46459457,0.45356,0.44492344,0.448,0.45371099503377,0.48663689013774,0.47013013,0.56766755,0.460003075,0.530955,0.4921612,0.48006,0.48896641,0.48149528,0.4868192,0.52065291397074,0.4863587241,0.4810184,0.47851340724596,0.5102211,0.51902127473762,0.49291100202076,0.52073813,0.49733244717613,0.4754764,0.4746443374,0.470916275,0.58202084,0.47907747747748,0.4932513,0.52900315,0.53688908,0.509715,0.50479173,0.53926674,0.4927776,0.4911648,0.53549249059814,0.48087351378375,0.49758138,0.5289,0.4867072,0.51112407,0.501913165,0.479,0.51033987,0.50037043602573,0.48261287042696,0.4904403,0.4991307751303,0.4994304,0.5013690297273,0.5243101,0.503,0.503,0.50484117764871,0.503,0.503,0.50040278392665,0.5019392,0.5021408,0.5012896,0.49908850620745,0.50004448452059,0.50017614701195,0.5045680254437,0.503,0.50282170542636,0.498777138,0.51795122279496,0.4999232,0.501270165,0.501,0.498101374,0.54914028,0.5440536,0.506196489596,0.4979458,0.5000702,0.53977907604017,0.5027792,0.53620134333333,0.50208564,0.4866848,0.50590704,0.52704351,0.5333812,0.51573350651833,0.48426100281736,0.591763,0.486,0.50972187544841,0.4874688,0.48387432801866,0.4840914,0.4883696685817,0.488493,0.4891264,0.4889472,0.48506418199704,0.5372631269952,0.48260697831395,0.51051588,0.51569885488506,0.5227495,0.49162742666667,0.49223198666667,0.49625883853333,0.5327845306576,0.51333015775392,0.5352128,0.54163323,0.5064042,0.5077408,0.5075448,0.5290848,0.5074496,0.507,0.5082112,0.507024,0.504888,0.54923761829498,0.50196,0.5035744,0.48944460346832,0.513857,0.54386925983247,0.5039552,0.504448,0.5025208,0.5032384,0.5046944,0.5072256,0.507304,0.622126825,0.514929,0.54276585,0.53718235621557,0.5166042585,0.5262040835,0.513708,0.5398245,0.513772,0.536235046303,0.518,0.56991636,0.52103436,0.52240427869326,0.4965305,0.55392681,0.5401659267,0.50780217019
    104 TRUE-初链 0.41788124875483 1.84996% 21719920.328663 31128476.757485 0.41272698698441,0.4123403525815,0.41022020046734,0.4021,0.4098975886698,0.4099899,0.41048134494616,0.41098725,0.41,0.4113874326853,0.40212265,0.3975,0.38314,0.37749708945539,0.36584427245906,0.37050943467301,0.3729936114993,0.37323107,0.363,0.366,0.36519285,0.3754,0.361,0.35977044248213,0.37011038,0.37202841,0.373,0.37211089972077,0.37041738,0.37128188412972,0.36829157567865,0.374,0.36893551589133,0.3674551909997,0.3787308,0.3731338880342,0.3631388015967,0.34262315789474,0.34727859,0.34333056910301,0.34104698139874,0.35183223165907,0.35419500105018,0.354384,0.348,0.34926541249642,0.35373373435758,0.36161922906132,0.366332055498,0.36213636080739,0.35591273656094,0.35545639,0.3593394,0.362,0.37083045126059,0.40076908,0.39512165,0.39785467093419,0.4034891,0.4478,0.438,0.42326687,0.42166442869351,0.41574684,0.41493136,0.40621830375128,0.4111093,0.4126496,0.40475729,0.4022827106542,0.40045023660884,0.40476898,0.41608286440105,0.41492604979923,0.40945907269605,0.42904797,0.432059,0.426850932,0.42973,0.41924483,0.4166624,0.40970312026981,0.40676789520953,0.40453494093404,0.4083,0.404,0.40872263333333,0.41003893485862,0.4088280804468,0.40620977826557,0.4218346,0.418212890625,0.43501276686294,0.43344397198599,0.42794165,0.42280686533834,0.41888511422709,0.41745276087705,0.411,0.40284267710226,0.40412043,0.40436950778244,0.40792248,0.4169088,0.418988,0.37891729148054,0.3726,0.38762200035594,0.38613218374646,0.3845045,0.386,0.38955296,0.38816542,0.38523979,0.37754455214804,0.37384187736484,0.3757017,0.37283438641342,0.37458204364261,0.38508589692369,0.38411542,0.38256321132118,0.381219968,0.37908194022161,0.37799314427115,0.385430435,0.3916948829184,0.393,0.39667248553474,0.398,0.39102510749136,0.39429295682294,0.39978085899563,0.39665357,0.39643308987431,0.39210923,0.39276556611209,0.37549131839697,0.38138971845613,0.392,0.3879339794988,0.39640007796586,0.3966306,0.40623574144487,0.39828347727581,0.401,0.4112,0.401,0.40308414,0.404,0.40559430391892,0.4022676,0.40269771863118,0.4014129,0.40120059,0.40135688025836,0.40450025032542,0.40087002,0.39480745247208,0.3970134,0.39723385,0.40204729546485,0.4021635,0.40216144,0.4015515,0.396,0.393,0.39647,0.395,0.403,0.3970694,0.39935247,0.3979790442104,0.39735329961947,0.39965094149565,0.4063136,0.409169298,0.4044712915071,0.402080246854,0.387658,0.384918431321,0.38969680168219,0.40552328,0.40577265746524,0.4081,0.409,0.42,0.41645912,0.422,0.417,0.4162,0.4208,0.4192166,0.416,0.4170864,0.416175,0.42081122836423,0.4104,0.4180848,0.41525682,0.412513,0.41255603255861,0.4175149,0.4169352,0.41505839453924,0.4189686,0.41842417905169,0.421743,0.41487691,0.41672693,0.41428784075104,0.4142204,0.41428951615388,0.41371288,0.39661865847808,0.40080524988537,0.40359144,0.4015167,0.40278577774335,0.405641631,0.40707438512298,0.4026948778846,0.46270154997461,0.40073421710855,0.4026048,0.40154633266533,0.40101172461753,0.39979178,0.40155891069974,0.4050205,0.407247,0.40482754361264,0.403781,0.40339851970505,0.40509968493667,0.40631343731762,0.4064921,0.40484463870001,0.40318625147953,0.40540165654588,0.40623412,0.40742625,0.40480475440946,0.405904,0.40518755786942,0.41187751024078,0.41556735,0.41486568310188,0.412979334,0.417,0.4103722326077,0.4106528,0.40876891353122,0.4070853,0.41307784,0.4107398,0.41027441,0.40769130830194,0.41075196,0.40968856662052,0.41237597,0.40764032,0.40960079147415,0.41108004559572,0.40888551857567,0.40981336,0.41284515245826,0.4130145041437,0.42963377,0.447,0.44392772,0.42907043879908,0.43397226269542,0.436187495,0.4359515,0.43652459,0.4361657,0.43684349387709,0.43519623,0.43399677556796,0.43536885,0.428712,0.42456087059347,0.42473594,0.4273375145642,0.43200848,0.42951415
    105 ZEN-Horizen 6.2390069128 0.567045% 906242.2044934 29992280.522916 8.0206227526204,7.994568243,7.9817232804,8.017134075,7.96350832,7.9180909875,8.0307544515,7.87024359135,7.892401378,7.8856277557,7.90520706,7.85667705635,7.52712864,7.51,7.5109910325313,7.4008708912333,7.3195571196,7.3493316666,7.3479884352,7.252619736575,7.3608917183333,7.22979558875,7.14468586925,7.2881082,7.1351050302,7.29522984265,7.3239398067,7.2157079646,7.2057928768,7.16302397,7.1733492633,7.1114780361,7.2012241491,7.19355472695,7.1948352,7.1148634642,7.08825531985,6.85111,6.81898351,6.8216047404,6.78613260094,6.8249318675,6.91058441395,6.91899886725,6.86011936865,6.85607326,6.91532218,6.8449732,6.9593374456333,6.8650298522,6.8383422546,6.8293219208,6.8842671529,6.9020559246667,6.8404060521,6.8437113126,6.8898846994,6.884517785,6.79393411655,6.8628027,7.047839277,6.99873095,6.99659506035,6.98358631435,7.0513096833,7.016474633,6.9642471233,6.96918223305,7.207817336,7.2114058923278,7.043102361,7.0099991554,7.03759776,7.05831703005,7.061418365,7.1533774544,7.128100109,7.1486267726,7.1134881154667,7.1406032908333,7.0904730508,7.0494140234,6.99679786335,6.9002085932,6.826148671,6.904276005,6.8672880590667,6.9033163869,6.9106465632823,6.897218836,6.8746951732,6.77,6.926084386625,6.8890801076,6.8254274215,6.81933264,6.849337933,6.9822436056,6.923385,6.8223594801,6.70165992,6.7048944289333,6.7455248376667,6.81286496035,6.7746437062,6.6416343,6.8159411735095,6.3718229727,6.3719036896,6.234879,6.347814225,6.432258,6.47503584,6.2964202890672,6.2677800576667,6.144479705,6.1015967358333,6.0748484683,6.0870806373,6.08447264,6.0543095268,6.0302788925333,5.97116304155,5.9509834061,5.896163586,5.96323511315,5.9857065013,6.0061271418,6.0326768781,5.95985128,6.067236555,5.9517629377,6.0348477433333,6.0237661315,5.96981417595,5.93365299705,5.9152016379,5.9035855128974,5.84900946885,5.99854272,6.05557169,6.13450968025,6.1432183972,6.262132958,6.2191384242,6.16220508,6.2974457456333,6.33106382,6.390394385,6.3957351413,6.34041999785,6.367266939,6.3147094866,6.36711292,6.4758351676709,6.34208562,6.3844038252,6.25078076,6.21333165,6.1872798408,6.114817903,6.1433888975333,6.217480895,6.2299874007,6.2102847446,6.21599746,6.1904851635,6.3058642449,6.29596098,6.3842834041,6.3308654511,6.3217524757,6.2673152,6.22420854,6.241857111,6.2683187966333,6.3559080126,6.24531707515,6.159186618,6.0484422068605,5.879610477,5.9398275,6.0954220541114,6.3488182380483,6.0002000937269,6.0923776326837,6.18845498,6.1530501361,6.0663375542,6.0577220666667,6.0791291808532,6.1661486072423,6.0995169566667,6.116332,6.0986225,6.06816,5.8706582259454,6.1200034439826,6.0362968922266,6.0750891277752,5.885808542159,6.163455,6.1105926,6.18808641,6.14498472,6.1604450161,6.10464597,6.0872924313333,5.994038178,6.04093455,5.98995035,5.988838786,6.0100742545,6.1452895,5.92408197,5.9701025354,5.892836,5.9184512645,5.963935563,5.944317807,5.9718709126,5.9355190266,5.940172522,5.9446030355,5.89219671285,5.9571796935,5.9657570463,5.9693695539,5.9348450657,6.0227360045,6.045873265,6.048336515,6.0268368775,6.0291852744,6.041566548,6.14137545,6.09604814,6.0859910166667,6.07283392,6.0956433856,6.058336386,6.153192915175,6.0885572,6.134696163,6.1683761913,6.2037429169667,6.22615761,6.1948179328,6.2054556632,6.22766431125,6.2277901714,6.23061076935,6.2083604125,6.19352071,6.21058339815,6.1631889825,6.14782608,6.14386554,6.1515329411333,6.1193021578,6.12614081945,6.15037359275,6.1119122833333,6.1259654047962,6.1203005418,6.13246662,6.1814925294667,6.1928079605333,6.2172480496,6.3490815,6.2870921466667,6.2949217236,6.27446807155,6.2506070032,6.3403563129094,6.2900647063,6.28462083,6.3361974498667,6.3226590368729,6.3282070138,6.3152353432,6.2466869901,6.0481591056825,6.2844785421766,6.27299484,6.23690572575
    106 IPC-知产链 0.32318915699756 1.29687% 1217722.655898 29795316.43696 0.43010953072738,0.42101524343404,0.42214405568962,0.41774693561995,0.41550352740512,0.41899990887514,0.42428976119881,0.42693406447306,0.41738924277085,0.40589719126972,0.41568615257017,0.40519217691376,0.4096414450125,0.40433321986819,0.038306679654204,0.038237299913296,0.039259444476294,0.0386311758507,0.037913119139482,0.4168,0.038904239978651,0.41247410924648,0.037332569079545,0.40201135619882,0.40686048548573,0.3981499676773,0.39991451494063,0.40162364989224,0.40192675731121,0.40318133262529,0.39970634140896,0.3971,0.39783059899369,0.3925,0.38347250079296,0.37041501241156,0.35653602576334,0.35019468911163,0.35846832689741,0.35332165160892,0.35103082227835,0.35267049784742,0.36211166008635,0.35418144714376,0.34481461545708,0.3442,0.34509777375569,0.34626009032195,0.34938483330508,0.34990750929967,0.34796039064003,0.34484221585389,0.33696914382413,0.34456663695178,0.34049029350273,0.34542352547366,0.34282678674867,0.33925476350197,0.33706850110187,0.33922809442604,0.3382974794681,0.33875901886061,0.33691423742442,0.33362923740715,0.33823090245116,0.3367259122238,0.34016970867413,0.33881501806319,0.3393688165742,0.34623248237105,0.34860054338817,0.34284629601297,0.34544676650769,0.34666920682741,0.35036938035571,0.35272405452284,0.35246885945053,0.35573800482518,0.355714948104,0.35374178946208,0.35165895224932,0.34660170759506,0.33949040320189,0.33450630922935,0.33273338499048,0.33480014148096,0.33372679935934,0.33474258514973,0.32669470924381,0.31651332011176,0.32130999666891,0.31241037315561,0.30935877852041,0.31375169761421,0.30998323013939,0.30839454819272,0.30359469600366,0.3105631607695,0.31233875882449,0.31303457747553,0.31019371244032,0.3106,0.31122144036945,0.31167674792675,0.31288005447915,0.31244706781839,0.31242264169813,0.31088721512631,0.3104035364655,0.31036079488205,0.31052630347557,0.31043983686507,0.3076689043772,0.30633129423111,0.30612777611689,0.31035591762685,0.30975857988919,0.31541433337098,0.31377141934788,0.32048561988954,0.31781441484442,0.31263088361152,0.31032921188189,0.30952888700862,0.30907373956142,0.30894552014642,0.30996239936296,0.30843049857907,0.31230631279948,0.31136875334335,0.31120343718668,0.3118242980776,0.312027105541,0.30979925014666,0.31143206325397,0.31457751405563,0.30403789898817,0.30889187092933,0.3176,0.31933760320977,0.32113199128777,0.31781793923204,0.31745107680358,0.3088596699261,0.31104842965682,0.31206340232817,0.31126955857679,0.31272211484926,0.30926636733598,0.31208158108838,0.31362026755409,0.31267848062415,0.31218168677916,0.312304443097,0.31246305953651,0.31075697483416,0.31151897455454,0.31271728722074,0.3146559327163,0.31507864882751,0.32196425740817,0.31964544016432,0.31355299484329,0.3184393733729,0.32020090291017,0.31363199915488,0.31363199915488,0.31363199915488,0.3138726797044,0.30804710239676,0.30884769930891,0.30858733534848,0.30988540627125,0.31068711162506,0.30856869072237,0.31051018404225,0.31239249722287,0.31478645230793,0.31550876222929,0.31614469510566,0.3122,0.31034433654592,0.30949736071667,0.30925938942438,0.3100880795858,0.3153804952989,0.32547022990792,0.3335899393992,0.33132257182057,0.33029565278258,0.33123190887223,0.33198388552313,0.33252312071246,0.3373777401805,0.33217372989159,0.3370767859246,0.3363717749984,0.33939924724457,0.34093168564404,0.33839394972463,0.33623358587405,0.34264139113448,0.33656391031286,0.33556290442091,0.33111799522513,0.32532966694996,0.32647269941893,0.32308141314115,0.31991310727317,0.32080660357918,0.31506862797802,0.31738557261918,0.32036587757003,0.31846197552644,0.31922170907155,0.31857347878241,0.31173932880735,0.31466255814984,0.3207264196931,0.31810656509739,0.31105033603359,0.3138623322995,0.31724661316834,0.31409468084245,0.31118149204714,0.32392003531108,0.32837559546561,0.34262450320666,0.34704330514119,0.32690405716379,0.3300535452748,0.33530732914872,0.33556468764539,0.33502509357549,0.33164445958172,0.33391601518739,0.33431579177769,0.33012686476465,0.33396781610248,0.33467704918175,0.32952961931693,0.32763216794346,0.32346784141393,0.33477335429307,0.33242519040832,0.32568919212292,0.33032148076041,0.32359376814704,0.32346539404874,0.3205338842875,0.32453597333716,0.3250801273755,0.3141440495643,0.32076850270317,0.31615749959079,0.31523751922176,0.32202626709901,0.31497300171432,0.31384869082671,0.3219915405285,0.3229916305609,0.32056645555183,0.32031849026949,0.31918440472093,0.32211963845202,0.32249180699417,0.32202400304283,0.32145173158775,0.3186,0.31905146639272,0.32405393158312,0.32378876087735,0.32252384287451,0.32272335118583,0.32102590864557,0.32131299628458,0.32407453096304,0.32313836972008,0.32721186895626,0.33033107350577,0.32660337451632,0.33041165255191,0.32611650464142,0.3277,0.32867611630474,0.32924932480242,0.32725328006014,0.32582523034738
    107 POWR-Power Ledger 0.0811953872 -7.16407% 1778494.550964 29547768.658745 0.0826536844,0.092517001143511,0.08662001970781,0.085274512266667,0.097376238525325,0.0852,0.08992171,0.0838987074,0.0837106337,0.097085076506358,0.08824555455,0.0868,0.083428389944422,0.0795127752,0.0789262845,0.079170604205045,0.0784163852,0.0781758222,0.077088645,0.07933743310733,0.0746886063,0.0764990764,0.080154672,0.074173242,0.075138404469817,0.0755,0.074849232,0.0786884846,0.0757647189,0.0755,0.0812,0.0753632,0.07408485,0.0765787884,0.07712835,0.086221275641943,0.0748808035,0.0868,0.0706885718,0.070920536,0.070742562936375,0.07221438,0.0704127044,0.0717416,0.07263657,0.07465561,0.0811,0.0761976,0.072744999538829,0.0732444442,0.073146937690577,0.074816,0.0724030072,0.07410024625,0.076485328,0.077029092291244,0.07421382884594,0.07860375,0.0793543425,0.072686865513422,0.090992465798082,0.07159005,0.075674470583333,0.075930529233333,0.0735580592,0.07402581,0.0729,0.0755,0.076401663033133,0.074351594624325,0.07583196395,0.081424672038981,0.075973381624646,0.0741856,0.0753764328,0.0753695720768,0.0756318936,0.073203862995575,0.075126096,0.081144691941096,0.077822,0.069468341171441,0.07718576915064,0.0745875207,0.0735164885,0.07469607587992,0.0941319383004,0.0752,0.074903560133333,0.074938178,0.0756,0.0787439543,0.09762566078853,0.0752,0.08,0.0742450036,0.080707621011111,0.0751,0.078644519466667,0.0814725,0.074845329,0.0737119774,0.07282755795,0.07448871485,0.073879383,0.0752396256,0.0760725,0.07141644,0.0706685616,0.0698020381,0.06917045470107,0.06852850152519,0.067898691,0.0688669818,0.0692340012,0.0774,0.0686791161,0.0679075936,0.0667738271,0.0692839663,0.0670810409,0.072530025323659,0.072253051,0.069108690232147,0.065377621220382,0.066681304831904,0.062854437466667,0.06343708,0.06749037848401,0.078,0.0661955009,0.06784746,0.068621236334028,0.066705093735714,0.06607018975,0.0649861408,0.071,0.0660884525,0.0672550075,0.0777418228,0.062324015732501,0.06841362,0.066802609377778,0.06732772775,0.068524469461905,0.0703186554,0.0682836964,0.070629489825,0.069419557533333,0.0737153,0.074109887232227,0.069217056018083,0.0705352032,0.069258524024925,0.067638754,0.066,0.07048437765,0.067504607511887,0.0710391,0.07319559131472,0.069571508053211,0.0700025464,0.0686,0.06973328,0.073094849031701,0.0727434,0.0696738116,0.072142891733333,0.066,0.071141519816667,0.072526259389377,0.0739975704,0.0633,0.0715167385,0.0678,0.0688425404,0.0707328309732,0.0712267476,0.071867416766667,0.06907307,0.068555564,0.0641,0.0677339845,0.0666626675,0.07041410215,0.069863892373094,0.071089527694801,0.072038484,0.07315219516571,0.0686,0.071395852,0.0719558258,0.071729517324254,0.0719538585,0.070998561359898,0.069610963769154,0.07331318995,0.0725482242,0.0717036901,0.071990057056651,0.071724964143426,0.074781936949577,0.074626594,0.0753666,0.073066969856734,0.07632,0.073761381333046,0.073959359,0.0742829,0.074636824,0.074284569,0.0739881969,0.0698593632,0.073666825,0.07397679805,0.072,0.070404525,0.0747258448,0.07327502,0.07311726835,0.073729956766667,0.073603244,0.0745573634,0.0734869358,0.07227167934666,0.0734756932,0.0748570475,0.073354391744444,0.0755554878,0.0755988917,0.0750327528,0.072,0.076555731,0.075359418712139,0.0763364577,0.0740563482,0.0764164755,0.0749455472,0.0737067,0.0722186595,0.0731501725,0.0686,0.0757231692,0.0795828888,0.0776167142,0.0808430126,0.080634862823294,0.08193129495,0.076798524,0.0820149112,0.0831901952,0.076147272,0.07591271277125,0.080795624666667,0.083,0.0752845735,0.075894,0.072787341,0.083,0.0756434283,0.08177280485,0.07758568588542,0.0841096788,0.079319323833333,0.075431182967624,0.07543865,0.080066887585321,0.0697,0.082157595,0.0823854654,0.083,0.0828832814,0.0812565,0.079677461106478,0.0731,0.0833183783,0.07704585525,0.077590734,0.08062136651015,0.084125596066667,0.07638437835,0.0842002932,0.075096337646637,0.0855945972,0.08053905945,0.0834515964,0.077593224
    108 WAN-Wanchain 0.2638320088 2.50301% 805114.11529757 28188512.1189 0.2999976206,0.2983433395,0.29552712606194,0.2981757239,0.29910575,0.30040432,0.301032,0.30808362026667,0.30517491053333,0.30800338816667,0.3057257514,0.3059498312,0.302194448,0.29034041,0.284972716,0.28390993677831,0.2798680918,0.2773633976,0.2815811295,0.2838580392,0.2816030536,0.2815796845,0.27992099625,0.2788884,0.2724935,0.27188614,0.27682488376667,0.2790740089,0.2748089889,0.2754343082,0.27163527995675,0.27388528126667,0.2738518587,0.2755700565,0.2759578815,0.276908172,0.27430704,0.27403513825,0.25001504,0.251030097,0.24970046575,0.2444929159,0.24945687106667,0.252738734,0.25687460225,0.2555787432,0.252370455,0.25540993,0.2533244612,0.26057396,0.25907076743333,0.26303436,0.2600502584,0.2615330479,0.262970665,0.2613137907,0.26079949655,0.2619401651,0.257195575,0.252013149,0.25118028,0.256843773,0.25564431207433,0.25926120768333,0.25949379236667,0.2625555859,0.26233672673333,0.2597926408,0.25886817825,0.2595658056,0.25605563925973,0.25658567293333,0.2585072578,0.258492055,0.25789673683333,0.25619334,0.2627847064,0.2609364599,0.26145472213333,0.2625343343,0.25972159496667,0.2584669944,0.25629727786667,0.2543294537,0.253629579,0.25307917066667,0.25201687117698,0.252837744,0.2532459578,0.251531685,0.25226865,0.25015990525,0.25086438,0.25210771425,0.2503837372,0.25016901,0.25032735755,0.25005941122222,0.2520219024,0.24966036,0.2438569725,0.24124066843756,0.24358639033333,0.242873052,0.24894,0.24752602986667,0.24062092364376,0.22275212,0.2218999332,0.22635195106667,0.227712,0.22711227789319,0.22868026516667,0.23362248,0.22663734320496,0.2305576775,0.22735135,0.22556501,0.22139249725,0.2210125284,0.2243889,0.224612139,0.2246762908,0.219249945,0.219585746,0.21986762910799,0.22412592895,0.22500245995,0.22771190586667,0.22701144503333,0.2263564638,0.22886004533333,0.22919827743049,0.22860835,0.22796339688871,0.2265985585,0.22491878046667,0.22448695585,0.21826508543333,0.21861985255,0.22368977733333,0.22409011097337,0.22671085488033,0.22937208,0.23967870425,0.23585864773333,0.23755170666667,0.24279866275,0.24190255,0.24108064,0.2408015276,0.24146813265,0.23758916350608,0.23330828466667,0.23852334333333,0.23955046203333,0.2400993375,0.24202492443333,0.238720288,0.237872856,0.2383455534,0.23546968093333,0.23735753485,0.24077975066667,0.2397919067,0.24190012666667,0.238821432,0.2396712707,0.24444853935927,0.24732412,0.2509968548,0.24857834478599,0.247230182,0.24808802375507,0.24407531240272,0.23928149573752,0.2414316507,0.24117126,0.2413603691,0.23638199866667,0.23406847558732,0.22865178,0.2259423,0.238928943,0.24242778,0.24508887837116,0.24553652929056,0.2468888825,0.2443095522,0.24442759,0.244475815483,0.24201540013962,0.24413868003366,0.2433934905,0.24415896120929,0.24500553,0.246115795,0.2514662333126,0.24868152910248,0.24547607361721,0.2495809697284,0.25431129496694,0.2533008,0.2519496186,0.25257389,0.252341055,0.2521921486,0.250886757,0.252432223,0.25076559,0.25178865,0.2510847,0.249433525,0.2506973297,0.25157995133333,0.24378137,0.2450218022,0.24332058333333,0.24395907,0.24382328506667,0.241930754,0.24579798,0.24621000666667,0.24484306275,0.2429554441,0.24251736,0.244727912,0.2445543,0.2452988313,0.24485996,0.24544322426667,0.246556135,0.24685206,0.2456003215,0.2458715916,0.2462135614,0.2463425298,0.24708246,0.2475168,0.2458893027,0.24628422,0.248862,0.249883242,0.24675249696667,0.247139,0.24809687,0.25079573650384,0.251770014,0.2531346656,0.253604741,0.2536937506,0.2540130878,0.25429013852222,0.25285064666667,0.25256199573333,0.2529021498,0.25420794,0.25236056,0.25318035,0.25416096366667,0.25257375,0.25294981333333,0.25309184616667,0.25287446053333,0.25382292,0.25384418846667,0.2522645,0.25376724,0.25677106,0.2604237,0.262726226,0.2624206825,0.26386000293333,0.2618440016,0.264175749,0.265141917,0.2653858827,0.26514118,0.26663241753333,0.26691095,0.26898045,0.26792870686667,0.2637223802,0.26767268,0.2706213395,0.270435181
    109 BOX 0.030473072186667 -6.21008% 599335.02008249 28152152.958695 0.0379160124,0.038228608666667,0.03732844095,0.03672015,0.0371902878,0.0363873708,0.03619206395,0.03671944902,0.0357840988,0.036179140082579,0.033887547,0.033617923826667,0.0330750208,0.0319819732,0.03131301026,0.0316583748,0.03267867482,0.033545083975,0.03409676665,0.034263642175,0.03319224,0.0333413364,0.0309150672,0.031705653,0.0317791103,0.03277589013,0.03311681517,0.03306918,0.03424955024,0.034297126956667,0.03398784,0.0338534879865,0.03379218486,0.0333148032,0.03308073905,0.03077137655,0.0307027577,0.030104430775,0.030123407294822,0.02990017992,0.03077008841,0.030588797983333,0.03073326464,0.030935623,0.0311249895,0.03071671127,0.03118773558,0.030851133023333,0.03077293668,0.030703591598389,0.03165357642,0.032897764375,0.032181747,0.03207336067,0.03225183764,0.03207144294,0.03226467341,0.032034,0.0327537591,0.03296631,0.032852426745,0.033546436065,0.032498571435,0.03256914861,0.03200230493,0.031890883105,0.03287755716,0.03313751668,0.03304456904,0.03286509914,0.0328298757,0.03276110166,0.032521212373333,0.03300366296,0.032616140846667,0.03268047807,0.03261250402,0.03333177198,0.03319839362,0.033452590830613,0.033220308,0.0330770496,0.033031721194647,0.033042449705675,0.03346374188,0.033146237601284,0.03272992975,0.0326780895,0.032460675423333,0.032337121555,0.032546078251067,0.0324100195,0.03220829096,0.03210274304,0.03193636615,0.031569594656467,0.03133067887,0.03076954789,0.03065875523,0.0303362352,0.02946292935,0.0305041411,0.030884949705,0.03083144948,0.029078424372,0.027544032,0.0271371009,0.02729991636,0.027087660840465,0.02724843914,0.0272239497,0.02750354531,0.02706088,0.0272302566,0.0269818135,0.0267078373,0.026694452935,0.02652062715,0.026851285495,0.02685191778,0.02680842176,0.02605266907,0.02537301865,0.02506657625,0.0249931992,0.025441724315,0.025396352915,0.025386306553333,0.02497675079,0.02495254142,0.02481932705,0.0250925871,0.02510219375,0.0246965082,0.02425973911,0.025746538328,0.02497888978,0.024112859338132,0.023301606805,0.024473941002,0.024499582833333,0.025149534,0.025165577955,0.0257975956,0.026297057659635,0.02747022925,0.027377559825,0.027295545663809,0.02751681765,0.027325575135,0.027753396546667,0.02757383887,0.0272504731745,0.027156491553485,0.027325394045,0.02758712,0.02753262704,0.0270775999,0.0270231,0.02764654117,0.02717005476,0.02752517933,0.02780835575,0.0278452099,0.027859307413333,0.027333234,0.027078268825,0.027635165245,0.0276129392,0.02789112054,0.02772221484443,0.02753849313,0.027366276,0.0269053883,0.02619839704,0.026409765405,0.02663632299,0.026349295935,0.02594250845,0.02548691224,0.0255960216,0.0256701276,0.0261622002,0.02958696948,0.031546179,0.031524785,0.03183137195,0.031630450995,0.03149848248,0.031508413,0.03218467275,0.03173486779,0.031704788494152,0.031785681530515,0.031727806583505,0.0316635733658,0.031629208255,0.0317434125,0.031973517953273,0.03217580392,0.03186189,0.0319866,0.031644816,0.0317966,0.0309892247,0.030968318286667,0.031712505634795,0.032896090466667,0.032789795474467,0.033044999185,0.03260353678,0.033081341344941,0.03309741724,0.0327007716,0.03107023345,0.031266508779214,0.031518,0.0311457025,0.03115195785,0.0309347914,0.032244179574033,0.031984393385,0.031367647575,0.03122673143,0.03126422876,0.031704331114079,0.03206308375,0.0323575993715,0.0322393818,0.03256222866,0.032387656519666,0.03211995064238,0.0320850207,0.032005441241795,0.031981203113333,0.03224824135,0.032198626,0.03226450216,0.03214173813,0.03215024125,0.032243983185,0.032546259154,0.03211592266,0.032080698528283,0.032144533,0.03222472291,0.032177899908712,0.0318427275,0.03215056416,0.03209706864,0.032091942405,0.0319542711,0.03194778912,0.031917049614701,0.0317627492,0.031791196048317,0.0318798,0.0318798,0.0322002,0.032858238545037,0.03216022337,0.031932396145,0.03188824675,0.031894557226667,0.0318004946,0.03208025958,0.031873278798855,0.033392026902,0.032468910933857,0.031845434898,0.03181883274,0.031291704226667,0.031588753877671,0.031548914375,0.031636084486667,0.03166027,0.03166101447,0.03186049,0.0319938502,0.03170627108,0.032063295754,0.031610494906667,0.030997759847701,0.03149383,0.031724568,0.031620000196667,0.031357642866667,0.03016223129
    110 NEW-Newton Project 0.0023396546908948 -1.13102% 5142580.5516787 27954974.128588 0.0028201637997647,0.0028114319996538,0.0028203960860377,0.0028218619666062,0.0028000427231951,0.00277591766512,0.0028020959090372,0.0028011149329351,0.0028004208721788,0.0027874444211272,0.0027800749225223,0.0027751463686373,0.0027932606924107,0.0026664041617926,0.002662527323813,0.0026771039324687,0.00025986247480804,0.0026770261364641,0.0026781561797881,0.0026465564593894,0.00025527306338752,0.0026490162875443,0.0026522040898308,0.0026241200830331,0.002609331433577,0.0026620306789225,0.0026632402812193,0.0026683407726096,0.0026259064224835,0.0026207635282595,0.0026358635553106,0.0026275600158345,0.0026392510386169,0.0026454472286027,0.0026547882825536,0.0026178041360949,0.0025996805760442,0.0024515958331976,0.0023329591406937,0.0023892566617129,0.0023535978116917,0.0023713852535499,0.0024338207485063,0.0024555827678543,0.0024531619285227,0.0024409565956797,0.0024446481672904,0.002424145855407,0.0024186186180006,0.0024517844443986,0.0024516313969635,0.0024545028058868,0.0024349033573407,0.0024318019292653,0.0024498263171663,0.0024424461275923,0.0024250542055737,0.0023919697479119,0.0023589505613567,0.0023646093095052,0.0023848123155677,0.0024406426197297,0.0024386985715369,0.0024579547939908,0.0024214219044488,0.0024853216267405,0.0024719686757992,0.0024270768070002,0.0024735031369191,0.0024635413023756,0.0024627405248308,0.0024667298677978,0.0024618903259978,0.0024403979029463,0.0024351588457939,0.0024513644189355,0.0024763286032088,0.002460645599545,0.002475185175113,0.002478046310105,0.002481699291778,0.0024899847263633,0.0024755154572632,0.0024589499386299,0.0024080272116894,0.0023877795904295,0.0023921226956233,0.002395928287028,0.0023867211942889,0.0023857749776363,0.0023993131855179,0.0023937880397415,0.0023978913017689,0.0024166128187125,0.0023839812145599,0.0023847381577426,0.002378132822679,0.0023843961693721,0.0023650817024455,0.0023652519760633,0.0022782499670173,0.0022730616159463,0.002301790402858,0.0023044320486301,0.0023235684699575,0.0023109768947047,0.0023155154856481,0.0021747432102507,0.002084353758499,0.0021643846894016,0.0021430571328224,0.0021843569983851,0.0021895750938905,0.0022045744912814,0.0021120404774121,0.0021108886847445,0.0020807453964054,0.0020453284701062,0.0020273378924924,0.0020605842273111,0.0020333792236586,0.0020346797011445,0.002011995573496,0.0020004131804233,0.002068699149899,0.0020572662909732,0.0020717313013835,0.0020789602694005,0.0021110305520917,0.0021116181950913,0.0021304719804338,0.0021135339437919,0.0020845590324979,0.0020738350019389,0.0020783041425136,0.0021038774249566,0.0020463458307665,0.0020470008356999,0.0020136393988396,0.0020133515809196,0.0020759040393997,0.0020848278170834,0.0020577840388964,0.0020788702060914,0.0020986065144339,0.0021424787894232,0.0021215623996104,0.0021351278874943,0.0021696826047208,0.0021686063493236,0.0021618190647055,0.0021601001707149,0.0021619614253095,0.0021747232669426,0.0021631496904883,0.0021528338202606,0.0021611788861897,0.0021560604798473,0.0021525386356005,0.0021309911341467,0.0021165246183808,0.0021078153950124,0.0021209650384682,0.0021603083440895,0.0021661922968834,0.0021661922968834,0.0021661922968834,0.0022426341313575,0.0022389030720289,0.0022389109118617,0.0022343710981667,0.0022303724542322,0.0022149664925132,0.0021972647394893,0.0021782482401404,0.0021912730622799,0.002187921161513,0.0021969526692731,0.002176272047071,0.0021638493026666,0.0020672586116037,0.0020683598102865,0.0020628576867688,0.0020611210140439,0.0021727694872073,0.0021767136070994,0.0021899675264211,0.0022012028099355,0.0022012995225593,0.0021903588284117,0.0021960150961258,0.0022067715761663,0.0022098327177698,0.0022045342620624,0.0022126586324254,0.0022099159146626,0.0022116194302293,0.0022039490160024,0.0022031785730885,0.002225713242188,0.002236852551108,0.0022254868301679,0.0022276988125334,0.0022155050326976,0.0021867506624505,0.0021987216386614,0.0021895756524911,0.0022099791251858,0.0022025894102421,0.002190857536524,0.0022094651523435,0.0022194886402052,0.00218832818275,0.0022253618707288,0.0022344478460847,0.0021782207203679,0.0021816294715983,0.0021755799472656,0.0021953594096499,0.002213471298505,0.0022219044614878,0.0022121342020141,0.0022038052240837,0.0021722083275734,0.00217624148615,0.0022363379526436,0.002243726249931,0.0022404031378449,0.0022470478990965,0.0022488930973555,0.00231827903036,0.002296883568269,0.0022944810513275,0.0022794834946042,0.0022978390533194,0.00229775103681,0.0022973568253651,0.0023023590870075,0.0023110092852373,0.0022978139166861,0.0023006521972132,0.0022744859462524,0.0023061649478246,0.0022844888249811,0.0022858605258788,0.0022974389591954,0.0023060428630473,0.002322137836423,0.0023059639835857,0.0023090937711089,0.0023044225829872,0.002324799784492,0.0023239930080013,0.0023229712246808,0.002318727110657,0.0023184996045764,0.0023189004143951,0.0023185614359338,0.002318573803158,0.0023225294976172,0.0023086329655859,0.0023227222222432,0.0023925384398985,0.0023818552386239,0.0023228768406544,0.00235927097699,0.0023740049249588,0.0023699966034323,0.0023664193690656,0.0023971413691197,0.0024061928034543,0.0024090131375781,0.0024088053960899,0.0024131482093641,0.0024206947482313,0.0024205565431376,0.0024306825380934,0.002433005969994,0.0024170773877746,0.0024371257741488,0.002427587056585,0.0024408351094238,0.0023824303933893,0.0023956053890738,0.0023982706524232,0.0023822178568206,0.0023874154416525
    111 PIVX-普维币 0.492194595 -0.212686% 47329191.142819 27899350.130925 0.52085240608618,0.519593508,0.518363484,0.5189236292,0.51395673030878,0.52964412827282,0.51483798,0.518387562,0.5141533,0.51439740343569,0.5125668445,0.48983736533333,0.4888734536,0.47851106152065,0.476214132,0.474438085,0.478896068,0.4813852360161,0.46431489829999,0.47438979288582,0.48958689,0.48056958,0.477387,0.4672359504,0.47545322,0.474822614028,0.469325862,0.469140335,0.47286297333586,0.4746808663237,0.4670265675,0.475885312,0.47832,0.4735727409,0.4804792314,0.48193036437598,0.44025879510892,0.43947789,0.439853173,0.43611441,0.436487616,0.442251208,0.45198956,0.44462966038909,0.451089792,0.44657536,0.44466543564985,0.45061458,0.44736634864521,0.452134698,0.446846484,0.4493208825,0.474435788,0.464470468,0.46649017449756,0.4716225,0.47191262,0.46775928,0.45611447419052,0.474121784,0.45647454472561,0.47924684651345,0.4673703632,0.466509204,0.472637556,0.461363864,0.464749098,0.464882044,0.46120934325,0.45980343,0.45538743970915,0.45912744,0.456558333,0.463258653,0.467218924,0.45958055,0.4654282,0.463390835,0.466718424,0.463740248,0.463813465,0.4613783211939,0.45939284,0.454854684,0.462193752,0.4541771,0.45707718175,0.46062229,0.4605858895,0.462584202,0.46147284,0.46515465,0.463658132,0.463972548,0.4651107,0.4904865,0.49726184,0.49049172666925,0.479302056,0.475779912,0.46923444511587,0.4768061136359,0.47187926333333,0.48129869,0.479709244,0.4581139585048,0.42925782,0.44390966317359,0.43196789473333,0.419695112,0.421566034,0.423329628,0.425918445,0.42130308,0.42697092,0.4253870565,0.41502404,0.40598415,0.405503115,0.410409628,0.407613921,0.41051715,0.399533115,0.398448975,0.401380427,0.4051234,0.40939181992385,0.410650335,0.41147352,0.41686687259784,0.417349664,0.41423086465472,0.42277708,0.42687777,0.417923085,0.42893161652511,0.415710757,0.40317,0.405611955,0.444451614,0.42938736,0.440017596,0.444646206,0.4402723563219,0.44046275,0.443892288,0.450914272,0.446805744,0.447200568,0.449300748,0.4507120275,0.44350692,0.437056884,0.4351065,0.436275108126,0.438334161,0.439401278,0.435960591,0.43265507493015,0.43362828,0.427697034,0.4304474442978,0.434864256,0.43306428,0.436298358,0.44346598,0.435519876,0.447142772,0.44722587,0.453423629,0.445538566,0.465177438,0.462214496,0.457318156,0.452464995,0.457645338,0.45728379,0.45552974,0.454362116,0.447536934,0.433084145,0.430381455,0.43024905782038,0.45514271060707,0.45308789024315,0.45479770012158,0.46470458525973,0.45724024566667,0.4632582036,0.47913517538314,0.4841410418,0.4792752015,0.4760008135973,0.47300887,0.46503664621,0.46773783,0.4627458,0.46608051458851,0.46882176,0.46981365015544,0.468870318,0.470365577,0.466844378,0.473424759,0.47392244616613,0.46931873106253,0.470236978,0.473448976,0.4774492142,0.470916588,0.47695032,0.47681172,0.476063088,0.4773287995,0.483438597091,0.473236726,0.469522487,0.47215716431613,0.47618845389008,0.47301202,0.47485984854682,0.46498400220834,0.48183574,0.4746486978999,0.47779578,0.47893817066667,0.482044032,0.480712352,0.490518398,0.492372079,0.4866904,0.48499128,0.48431894,0.482669968,0.479159251,0.4876611635,0.490805792,0.4855315075,0.488344015,0.48964128,0.485715593,0.5021920401,0.490183792,0.48516798,0.486244756,0.494627715,0.49673752,0.49323398,0.498141375,0.4984183845,0.505417275,0.50859136,0.50297192,0.502131222,0.499406874,0.5097223648,0.4958617105,0.49214747288462,0.493562628,0.498190116,0.5078046078,0.500015023,0.504264188,0.503235,0.502327084,0.494326372,0.494553934,0.4923959325,0.499096668,0.499024178,0.504672848,0.506991825,0.49963895188633,0.503347209,0.504096978,0.51469246725,0.5018485952308,0.508103566,0.50523770706492,0.50872691774907,0.50730714781722,0.49781376,0.499603391,0.50327827233333,0.50328428,0.501014878,0.495624848
    112 ABT-区块基石 0.28307594716667 5.81064% 7496416.5812745 27752892.288 0.30042672,0.29968305077072,0.30280032,0.30463216,0.298032,0.299607425,0.28984372987995,0.2981170380848,0.29670758725,0.2961,0.2973479948,0.2967,0.2873,0.2797,0.27647913,0.272623902,0.2719617358,0.2669,0.2673575,0.2666,0.2634564895,0.26065,0.2551,0.256852475,0.2503,0.25737344505,0.2637,0.2536337273,0.2538,0.2543,0.25262962793333,0.2564,0.25587920773333,0.260118876,0.2616,0.2554524,0.2545,0.24577130666667,0.2346,0.23220012030075,0.23721869075,0.23465864,0.23605452,0.2399806478,0.241313105,0.2419,0.2416,0.2418,0.2445,0.243520635,0.2441,0.248,0.2458,0.2452,0.2482,0.247632,0.24710566935,0.24843524613333,0.247,0.2392,0.23945415,0.2504,0.2521,0.2525,0.2552358331925,0.25580940133333,0.26076559913333,0.26327694767621,0.25728267205,0.2595,0.2587648026,0.25795611653333,0.25852483786667,0.25655238591109,0.2538,0.2519,0.2533,0.251987945,0.255071848,0.2557,0.25938133506428,0.25982744066667,0.2587,0.2563143212,0.2555,0.2557626183,0.2485,0.2477516086,0.24749548295,0.24732471,0.24793439343934,0.2609,0.25823524,0.26306982,0.27757461,0.2693,0.26925009036667,0.27505462389815,0.265093395,0.2628,0.2532729291,0.25136307105,0.2457,0.2474619651,0.24960334175,0.251385144,0.25,0.2418,0.22802726001398,0.2246231064,0.22479909006667,0.221942742,0.2247,0.22867934,0.226909,0.2236,0.2222,0.2195,0.218693225,0.2179,0.2177017974,0.2189,0.2195794719,0.216258,0.21326009305,0.2068,0.2081,0.2111,0.22783454780804,0.2146123938,0.21145,0.2166,0.2188,0.219742047,0.21944347093333,0.2193602,0.2173,0.2152,0.2153,0.2164,0.214969275,0.2159,0.2275083,0.22115950115196,0.22280813543333,0.22222421203333,0.224331735,0.2232,0.2235247,0.224,0.2241184109,0.22385255562217,0.2266602338,0.22835043336286,0.2260616576,0.2236567936,0.2245,0.22587817563513,0.225,0.22533468,0.23007386158867,0.227033906,0.2260926507,0.22629885786667,0.2273,0.2313353578,0.2333363057,0.25297989,0.25455507,0.2476,0.2485,0.23789268,0.2441,0.24909072,0.24536854993333,0.23965858648395,0.2393671005,0.2366663896,0.2392009425,0.2399921812,0.242901282,0.237643376,0.22650119925046,0.225,0.22911546701372,0.2372,0.2398,0.24259913734678,0.24329827469356,0.24387075,0.2424,0.2409,0.24904375554601,0.24313377075024,0.2424502,0.2415,0.24259240508788,0.241,0.24115664,0.24112299759712,0.2413,0.2442615,0.24541370978469,0.24792735090723,0.2461,0.248659782,0.24665,0.25034841618883,0.2438783798,0.2483,0.2489342312636,0.2591,0.2516,0.2517,0.24927448627053,0.2485,0.2485956,0.250096,0.24375195373333,0.238850365,0.2421,0.24222805626667,0.2418,0.24945502781811,0.2456,0.24579542135249,0.24531329235,0.23261840781299,0.2484545805,0.2482616285,0.2364222,0.2492,0.2469,0.2466,0.2389947,0.2475,0.24735626033333,0.247,0.248,0.2489051565,0.2487458112,0.2474,0.25329527945,0.24940215,0.2468,0.254622755,0.24715896484448,0.2551,0.25821297904684,0.2556,0.2536,0.2539989825,0.2554396916,0.2575057602,0.2554,0.2535,0.2557396218,0.26335155733333,0.2617,0.2653,0.2646,0.2651,0.26133303687419,0.2622,0.2619774808,0.2646,0.25787994,0.2646,0.26270194,0.2635082112,0.2644,0.23532388663968,0.266135802,0.2656,0.26730869830088,0.2723,0.2733,0.25863390499223,0.2719539,0.2713,0.2725,0.2734608,0.2727,0.26448812,0.274,0.2728712838,0.2686442016,0.2696,0.2708,0.277058775,0.279
    113 R-Revain 0.095546454307582 -1.8868% 1951195.9446632 27028570.47279 0.11256120655053,0.10987384,0.11065776,0.10902928353481,0.11069285,0.11202592614574,0.11244721666667,0.111,0.112245,0.11064708515,0.111,0.11025078,0.1096,0.110408378,0.10741451,0.1085994,0.109425,0.10924978964374,0.1092,0.110022095,0.10882790666667,0.1075,0.1075283222,0.10739447096025,0.10887001215521,0.108,0.106849945,0.10888801,0.106787115,0.10685398333333,0.10672612,0.10653041466667,0.106381,0.10775078,0.1060399,0.10558848,0.0998,0.103,0.09913509,0.099309,0.09893022,0.10157514,0.10170737,0.10078144,0.10023018,0.1005431,0.10112582666667,0.10297051,0.1022227,0.1022035,0.1008726,0.10131877,0.101819225,0.09747615,0.094,0.094,0.0940887576,0.09538276,0.09535454,0.0963030858,0.094611503916748,0.0945261,0.097867,0.095465505,0.0965307,0.0972370728,0.096583325,0.09667453,0.0966517392,0.09678127,0.09643061,0.09632203,0.096,0.09603705,0.096925789,0.09612241,0.096891,0.09635164,0.098,0.09699573,0.09620214,0.09578625,0.09679471,0.09835352,0.09677004015,0.09731904,0.097911207895132,0.09695223040736,0.09707820865,0.09683604,0.097,0.09844653,0.09796001,0.0977773,0.0966721,0.097377,0.097040015,0.09788248,0.09738,0.09638104,0.096136783333333,0.096617782,0.09701252,0.0989632,0.09661104,0.09567552,0.0922,0.0922775,0.0924324,0.091938168033333,0.0912387,0.0908014,0.09265255,0.09000684,0.09,0.0881544,0.0890477,0.08925958,0.0892,0.09,0.087991,0.0887555857083,0.08974788,0.092,0.0906110368838,0.091084,0.091921,0.09095723,0.090555,0.0900885,0.08902239,0.09070961,0.0904062,0.088699,0.0897176,0.08852424,0.08900495,0.086963146023825,0.08745282,0.089147416666667,0.08964773,0.09002104,0.089644,0.09,0.09088911,0.091172795184135,0.0905,0.0901277,0.09023075,0.089105,0.09053495,0.0903,0.08994988651506,0.0900324,0.09073134,0.09092544,0.090559,0.089463,0.094,0.09018103,0.0900601,0.0903,0.09231423,0.0912,0.09025128,0.0916,0.0893678,0.09150456,0.089124,0.09154736,0.089346,0.089722,0.09,0.090412,0.089802,0.089759978,0.090004,0.088,0.089,0.088379,0.088505,0.088,0.090508,0.09539,0.0972,0.098,0.097562,0.093492182802165,0.0948,0.0955,0.094141075,0.0934,0.09473,0.0956,0.094,0.09428,0.094583,0.095,0.0948,0.095302,0.0949825,0.09497,0.09473,0.0945,0.097271,0.096151242497019,0.096806,0.096423654866667,0.09544315,0.096595222,0.0951950853,0.096,0.09510522,0.095270112,0.0959747975,0.0958,0.0900180855,0.09352091,0.0954,0.092994434689415,0.0949460191,0.094782633308467,0.093463093814319,0.093044513866667,0.093264725415014,0.093241082164329,0.093410607902373,0.093517301914825,0.093604123466667,0.09461497,0.094223495782462,0.09453598,0.094118925138138,0.09442848,0.094,0.0948918,0.09464252,0.094796045475688,0.09435738,0.09382084368,0.094981590958763,0.09630075,0.09472,0.09537255,0.09525607,0.095053,0.096110918957595,0.0921432904,0.09650198651224,0.09661795,0.09645279816876,0.0966426528,0.0962257967,0.097,0.096826209811573,0.097133635825705,0.0952510259,0.096541005129888,0.0936295656,0.096022,0.09631626,0.094125885833333,0.096,0.0938382728,0.09693915,0.095153406766667,0.09663992,0.09684778516101,0.09598695915,0.096631116866667,0.0982928,0.09866472,0.098687105501432,0.09678232125,0.09893167,0.09845116,0.0984696,0.098736949885623,0.098328659465015,0.098259055,0.097989,0.09615655,0.096929487371782,0.0967807,0.0970169409363,0.09663994,0.09588964
    114 PPT-Populous 0.72692 -2.8662% 3162789.5231475 27005144.05313 0.753786,0.76284612,0.764192,0.76,0.767033801721,0.75240598,0.746469142,0.744404997,0.754023331341,0.74867564814,0.751532046,0.72,0.709217812,0.702427698,0.69,0.694736495,0.70034228777849,0.7108205155427,0.70035138013206,0.699933,0.69888927,0.68001126,0.685751385,0.673722,0.679323,0.682888584,0.675320002,0.673596,0.675966837,0.67871877266667,0.684416,0.684032,0.68640126,0.678232683,0.67,0.67,0.61524783620789,0.617997789,0.629766,0.6197334,0.622236479,0.638553125,0.64044,0.651236,0.62784369,0.63737262,0.63579318461925,0.651766815,0.6555172,0.65654519,0.67284,0.6667386608125,0.66311023333333,0.66254775,0.65742464,0.65812857,0.655548183,0.639225728,0.635341,0.61956145571975,0.652426947,0.6642495,0.662857768,0.662293602,0.65129389,0.6508656,0.65,0.652081,0.656943,0.655755264,0.65,0.66203526,0.664503296,0.68,0.671236331,0.662284,0.66805963,0.672721041,0.677687185,0.688191654,0.686576168618,0.678084787,0.6685,0.66703798858333,0.68304690030933,0.675389568,0.68874863485783,0.6796642325324,0.695892309,0.683008,0.67413603,0.67395526367625,0.653039942,0.662408,0.662284,0.6600758695,0.654799535,0.6519255,0.65,0.634984,0.63590778,0.637414868,0.65162363,0.65609876,0.65609876,0.630900972,0.6190898533144,0.5992,0.6239766,0.604505907287,0.618442569,0.6252362,0.63070816,0.607162,0.616356104,0.64,0.608437841,0.6177668,0.630881156,0.611695476,0.601197233,0.603646,0.59296180228763,0.620574026,0.60787922042,0.626040666,0.64,0.65046,0.62918724,0.624663,0.627983552,0.64068,0.635930656,0.61130948369661,0.626067102,0.608304,0.6071025,0.597968,0.592629,0.612297752,0.615452506,0.63,0.627182576,0.64504570688133,0.64158816666667,0.634746,0.652076458,0.63996,0.645414,0.644552084,0.645535,0.64110794,0.634925344,0.63505495440545,0.634746,0.640099044,0.648826386,0.64710219,0.64241237007,0.63762425,0.6325978725,0.644600232,0.655038518,0.6623521755,0.668539733,0.666830736,0.661664,0.681777997,0.681405288,0.68801794912861,0.678525724,0.67478696,0.662964436,0.6596935243705,0.656804025,0.66271128,0.659865426,0.652006008,0.6296715,0.61,0.6206686375,0.62118,0.65488095,0.64521359426916,0.66177448,0.67,0.6643029485,0.6513658,0.6515628365,0.63626564453896,0.6516945,0.65144673391588,0.65,0.64432394,0.65440871,0.6402682,0.65,0.65322316552353,0.64655446712293,0.66111926548092,0.667688344,0.67566666666667,0.678692226,0.66821706,0.663164375,0.662133125,0.663264084,0.671588595,0.645656,0.658658623,0.6553028976504,0.66580994685967,0.645656,0.65463504,0.64,0.648812854,0.66,0.68771268,0.6788617705086,0.673527985,0.67086336,0.6633684730032,0.6697575,0.67280068740711,0.67906979,0.68,0.7255941,0.72003251,0.731102449,0.727431621,0.729058075,0.74545037,0.737806023,0.740238609,0.73712034,0.723037959,0.715694,0.731760545,0.74307240304737,0.74347875,0.759978234,0.74,0.742602392,0.737334,0.731991,0.737196,0.754772994,0.75078551341178,0.74943673,0.74714742912543,0.7548843155,0.75089491926035,0.75939638666667,0.755630214,0.75294,0.769365432,0.7612000165,0.735785959,0.7282602535,0.7209,0.72629456933333,0.7514491525,0.74613,0.740581116,0.74246835727017,0.7421081663385,0.74774,0.751323785,0.769104,0.74339930501653,0.741834,0.73115290700832,0.748194488,0.744159049,0.742121,0.742121,0.74226,0.73732137901601,0.74959643,0.758138,0.74226,0.735874013,0.737886,0.744620218,0.74144702,0.737749167434,0.735915411
    115 GAS-NEO Gas 2.34 -2.9545% 1409137.5214099 23422822.799681 2.640495241289,3.1980337733691,2.6266907193369,2.56421296,2.638,2.56076376,2.537693155,2.561642433,3.406238235,2.50480956745,2.638,2.4552815,2.4127505,2.3879027929452,2.35459452,2.357,2.3583076,2.357,2.3167921224399,2.321,3.1796278362,2.3232834,2.3232834,2.3617635,2.31237063,2.412,2.3436153087168,2.415369862,2.44277,2.367514177,2.28419532,2.256,2.3331168,2.3726319744418,2.295,2.28406816,2.19,2.22577709845,2.18772118,2.2995,2.3579582568,2.1537305419525,3.0820718313,2.3229902835057,2.20701317,2.28164901445,2.197161655,2.3682734826667,2.241,2.241,2.2377570738,2.241940625,2.242,2.2,2.236938945,2.25109657,2.3952724311,2.30943741195,2.321,2.257820345,2.224,2.221,2.40367328,2.30804448,2.3869384944,2.3787006516,2.29305,2.307,2.3,2.334,2.24848012,2.3139239,2.3170443,2.315,2.419687693,2.3443826890935,2.241,2.141,2.80759279725,2.31767152,2.28947335,2.29224701,2.4077413786,2.3141673054,2.3797653075332,2.289,2.25047768,2.2232111,2.23297481,2.406124628,2.285,2.249,2.289,2.70081328285,2.24239272,2.24760092,2.206,2.695302,2.2956650992255,2.15825376,2.226525112,2.9520176672,2.3121858505877,2.2298252391,2.17260992,2.85348564,2.0829198080191,1.9737359,2.0726703733333,1.9909764,2.12310418,1.996,2.02870632,2.141,2.01733782,1.946,2.0648001798,1.995,1.96769838,1.9725723799,1.961,1.97332464,2.05955825725,1.8976291546724,1.905,1.969004345,2.1598099917078,1.97392,2.1876993289571,2.2233513172404,1.963,1.935,1.9695273695786,1.965943025,2.0007373567646,1.962,2.1874852112603,1.972289,1.946977,1.963,1.945,2.2098330010333,1.905,1.946,1.966,2.20671396,2.1105722478,2.049,2.0807162309,2.09870442,2.1813131476,2.15715851,2.087,2.0537964824274,2.2578911749333,2.07199378,2.087,2.09130603,2.073,1.9804312,2.35920184,2.1178993410664,2.068,2.0205595697,2.0602419744,2.0736180361667,2.087,2.1554727185418,2.1106381620444,2.126,2.126,2.0797129113667,2.1081127240167,2.1076504438794,2.1098042,2.0544625,2.087,2.0159823,2.126,2.08,2.053233,1.9931025521086,2.071,2.1485634197617,2.1678354839298,2.1781095857494,2.21010212,2.142,2.1955711921654,2.23174735,2.1143923935031,2.2332593255825,2.2499543971349,2.2356248,2.267261,2.2697482,2.26341792,2.3465298179001,2.283110093092,2.128,2.29,2.4864745,2.26472906,2.33756783,2.32391638,2.297,2.22173634,2.03,2.33535304,2.2639872157,2.434218556,2.329,2.33,2.264864245,2.2463404145,2.2635792179904,2.285,2.27072263,2.09951013405,2.3495101,2.2182356998,2.2662744798749,2.266,2.26414296,2.2356150133333,2.442,2.298,2.2732193,2.26743971,2.18816036,2.208904062,2.331,2.2868135618238,2.332,2.2978809,2.3005437,2.33,2.262079264,2.2271037748,2.28692184,2.4186470913,2.40435299,2.39457456,2.2036547874,2.2077463775,2.34,2.2417317,2.35921704,2.276898815,2.314,2.265,2.332649785,2.2469774842,2.2745048766262,2.2339695458,2.158825472,2.27,2.308,2.27,2.3185831,2.2133009,2.304083,2.159234962963,2.2471497505,2.2433666952,2.2423735391964,2.373,2.34331432,2.383,2.309,2.4068711386584,2.35586795,2.2859820988333,2.37197872,2.2133598338,2.378,2.388,2.32,2.373,2.377,2.24049915495,2.32073629025,2.2720749117,2.344,2.317,2.383,2.3572527
    116 STORJ-Storj 0.173835584157 1.57709% 3826336.6871631 23356543.008312 0.2112849108167,0.24762039876925,0.20617471237143,0.2059,0.2056756,0.20096211128432,0.206457384,0.2047743075,0.19980725587998,0.20192536465,0.2003808323,0.1905459269,0.186856623,0.1868262305,0.184165766,0.18637093718843,0.1846983634,0.1965,0.1989156,0.18375227,0.1861847117,0.181,0.18478728,0.19016984479818,0.1834121561,0.19451425716667,0.18525241473333,0.18210487908889,0.19274,0.1960501968,0.1955989782,0.1833,0.1836,0.18332828986667,0.18338633845,0.1888968971,0.17094584282289,0.167176225,0.18645,0.16676534,0.187987524,0.1700052,0.17051715,0.1882279335838,0.1715969952,0.17151266653333,0.18333774708947,0.1705678344,0.17067793,0.1828105624,0.1694193998,0.1728963808,0.16844788920056,0.1900331797235,0.16196209456348,0.17336528213333,0.168608912825,0.1687,0.18441139735078,0.16862499625324,0.26361668314167,0.1777453136,0.1783737705,0.186,0.1838,0.1822244865,0.19403099942431,0.17252998496417,0.2028012715,0.17341313030957,0.17652156,0.18311647425,0.17803754853333,0.16794915703894,0.177955576,0.17609206911299,0.1763,0.178288446,0.17808291666667,0.17816426222222,0.1752,0.182001092,0.18343502975,0.1771,0.17515776,0.18660972363798,0.1792964354,0.17953256963333,0.17918176625,0.17645,0.17902500346667,0.17550876,0.1782307369,0.17714286066667,0.1991256494,0.18069404175,0.17484250846606,0.16636513,0.169883895,0.16409302,0.1674435,0.1734875694,0.1691736614,0.1774,0.173852974775,0.161266546,0.16380085702277,0.15391227,0.156,0.1629596696,0.1524850078,0.17452152,0.15760188726667,0.16581816,0.1616350352,0.15771152775,0.16292034885,0.1514,0.15197853013333,0.17681821875,0.1532590337,0.154181625,0.1554,0.15174454627306,0.1605653009,0.159198,0.16010837465521,0.1603914494,0.16826866362079,0.16321131223224,0.14982989722783,0.15876426142857,0.163845305225,0.15710445,0.154,0.1546,0.1573364,0.15371833333333,0.1534,0.1670499456,0.1578,0.15644254087398,0.157738,0.16143375,0.161606568,0.1685939,0.16084656084656,0.1581439552,0.1581439552,0.1625671536,0.18142124,0.19165508478601,0.16091601305616,0.16133947624842,0.16039526315,0.16214011275,0.16277690315,0.163919185,0.16012233582154,0.1758765634,0.158838615,0.1585802,0.1616,0.165906,0.1585,0.2017256402,0.1668,0.1639942432,0.1668282,0.1616,0.16434735418423,0.1641,0.1595,0.1657770476,0.180985998,0.1749920447,0.16609929,0.16652286,0.16775718,0.16411995,0.16189712,0.1636,0.1693,0.16726237762264,0.16746785965903,0.16880081534971,0.1709,0.1730703336,0.1718,0.1702653152,0.16912179451232,0.1656,0.17030821,0.178515121559,0.17297941574936,0.1714060507,0.17235353502152,0.17197315377132,0.1756695988,0.17270192192307,0.174979432,0.17396727,0.1726203936,0.17222021606667,0.17056195195,0.17140487313333,0.1748,0.1842093267,0.167,0.16981972,0.1801505515,0.16882686405235,0.1676086736,0.17109412073001,0.17110544,0.1820536856,0.1682750304,0.1749,0.17424195445,0.1659,0.16751425,0.1678110528,0.1742988416,0.1662900949,0.16607425813333,0.193068372,0.1713,0.16756045945234,0.1671,0.167026275,0.1686,0.1691438544,0.168416315,0.1741649528,0.1853234153,0.17523097371822,0.1683153,0.1707,0.17075,0.18127915648,0.1708300770962,0.1779998759,0.17010063313333,0.1702476104,0.1704,0.1935454095,0.1648,0.1864186612,0.1748316,0.1725263647,0.17472554213333,0.1748,0.18637754213333,0.1773672,0.17408218944818,0.17426416,0.183080976,0.17236440465,0.17356728293333,0.1742,0.1729670621,0.17250432,0.1736004336,0.17380497735,0.173222435025,0.17438575,0.1668383244,0.16933739456667,0.1762674793,0.175682378,0.1782319,0.178053136,0.17721641561799,0.17767492,0.17904715725,0.1796,0.1933851592,0.192949116,0.1807435791,0.1803194350399,0.17981111453237,0.190073397,0.1758984318,0.1771,0.1729,0.1796
    117 ANT-阿拉贡 0.7433826 -3.83424% 74933.441491502 22825410.679235 0.75006385,0.74825918,0.745488,0.73549472,0.7325431358874,0.74155497,0.73740968,0.73195083,0.73798415,0.737980281738,0.72326265513154,0.72229806,0.7045668,0.68732496,0.68470396403042,0.68296032,0.67609416,0.7126465865301,0.7091697398646,0.70890924,0.69322368,0.69640005,0.70770348,0.70051047,0.69965495,0.72141963,0.71537519,0.70984188,0.71023823,0.7062535,0.68933524,0.69915552,0.69894176,0.69820558,0.70460793,0.69829962,0.67924675,0.66950482,0.67572436,0.6794001,0.67380463963178,0.681651,0.68982880327644,0.69210216,0.68748102,0.68627506,0.6955884,0.68158097951158,0.69433488333751,0.69839563371332,0.70192207482916,0.7276818,0.71588659501065,0.71414203,0.7119558,0.74928889,0.74287633186285,0.73544725,0.77540638,0.804372448,0.83196188150721,0.78317472,0.78385578577418,0.79557539886644,0.78591504,0.7946854999357,0.719875655,0.7685328,0.80757714,0.8093304,0.8016841,0.77875676,0.77443704,0.75935510108939,0.7582474603776,0.8156148,0.78571451,0.77182791,0.77583366,0.77723942480079,0.80086014,0.7841348193796,0.77904464,0.7805083802032,0.77541832096835,0.78054117272067,0.77113151420555,0.77577656313831,0.77599275020582,0.79033217,0.77110536,0.78008523,0.7857020619894,0.77885332,0.79681272,0.822668,0.816219,0.8151684241444,0.80862595,0.807942,0.806038,0.81364085,0.79554513,0.80240318,0.818155,0.8183085,0.818155,0.73233696,0.74506177,0.73246857367908,0.72834937413385,0.73954577754008,0.73302023,0.73302023,0.7510259,0.75661224,0.76011124,0.7487073,0.74291112,0.74291112,0.74291112,0.75006236,0.74365982,0.72691571486634,0.73362402,0.73505017881349,0.732654428822,0.7236972,0.73181673,0.75916974,0.7609679,0.74832751,0.74510017877969,0.77032678,0.754275,0.7518186,0.82925604275715,0.80045336,0.77850688759488,0.76594595,0.82129837,0.89931758,0.7697338,0.77749807,0.7763197967192,0.7723703,0.77475523963849,0.78015987,0.80179102629941,0.80656292,0.81407508,0.77137216,0.7428454,0.75499281,0.76914695,0.75702054745068,0.76788264,0.78140384,0.77791056,0.76231815,0.75943146555804,0.74208919277092,0.74026266,0.72446625,0.73995375,0.7359349,0.74033795,0.76141232,0.76833064,0.77024519,0.74088072973037,0.74912651,0.75235689,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.75195464381154,0.78533955,0.78432431,0.78432431,0.78432431,0.78432431,0.78432431,0.78432431,0.78432431,0.85007921878155,0.86538816,0.86538816,0.86538816,0.81649596,0.81772124,0.81958989,0.81211529,0.80837799,0.8075148,0.8088927,0.80940094,0.80619814,0.79584242,0.78852936,0.78304439,0.79231236,0.78048288,0.7525551,0.7742152,0.78263096,0.73763886,0.79270461,0.79757153,0.799131,0.8059128,0.81223950554398,0.8475156,0.826925,0.8175563,0.82895605,0.83220228,0.83409152,0.83295566,0.8302923,0.84332612,0.83665664,0.8347036625811,0.8259378,0.79486656,0.7712025,0.78662248,0.7796934,0.78267014,0.77713935,0.77661996,0.77982516,0.77866331170337,0.7819224,0.77575017,0.77414727,0.77615412,0.835366578,0.78862298276557,0.78660340168698,0.7910142,0.79234984858752,0.79149596581138,0.79014285,0.75625374114758,0.77890671,0.77578954202047,0.77167716663155,0.7763826,0.77334257593815,0.80376709,0.8037234,0.7987038,0.80162052,0.78455264,0.79045665851799,0.79487811,0.77398320121185,0.77040437699745,0.77700868,0.77787884773755,0.78656907,0.79297733300296,0.79181823468932,0.79157952643275,0.7843392,0.77133138,0.77693128,0.779494,0.7666638,0.77039398290086,0.77108976,0.77132533,0.770562,0.76043212,0.76237526,0.75815113,0.75701235,0.75068650790639,0.7497966
    118 EDO-Eidoo 0.764335 1.04078% 2564744.4623821 22414726.416693 0.742816,0.7376005,0.80337494,0.742816,0.737472,0.742955,0.7413516,0.7408385,0.78966697,0.7468289,0.737886,0.737641315558,0.7458141,0.725,0.73149511133017,0.7311,0.72183428,0.734880832,0.72746330232,0.72533455120622,0.731991,0.71807388,0.70978604,0.722,0.716498,0.71750340233333,0.72271,0.712776,0.711018,0.71384906810459,0.719,0.711151,0.710752,0.716096,0.708757,0.714908352,0.7080440449215,0.69216232835976,0.692013939,0.6828543312,0.67711021706944,0.69949164,0.70779,0.699147,0.699278,0.6966516,0.69954,0.69990678306825,0.70674995,0.705288223167,0.7053982,0.702204876,0.705956775,0.716011556,0.709821,0.54430523,0.716146611,0.5628304,0.699671,0.46507260296797,0.7144148,0.705276,0.7115986,0.708,0.7078898,0.7156424115,0.710672521,0.713,0.715758652,0.7200534,0.727585,0.7307685,0.59460353333333,0.715963743,0.71512640548,0.720225,0.714640913,0.71609713033333,0.710353,0.7107685,0.7103255,0.704600382288,0.55935932,0.70851,0.69905581203533,0.70636055166667,0.70537,0.6952045,0.714,0.703,0.709688,0.7155245,0.72054214726875,0.7243101,0.74090528037055,0.755579214,0.75828,0.73802055,0.7391325,0.73007505,0.691410882,0.716,0.725016,0.79726469555556,0.83693070333333,0.826754506,0.79096163566667,0.74471439833244,0.72225,0.743595762061,0.736407,0.737017048,0.738311,0.74870506666667,0.72198,0.7228689965,0.71238300325,0.7018551465,0.71019982,0.650691045,0.736158708,0.726863985,0.73912299,0.712163222,0.723201021,0.72895099,0.71452469768667,0.72518924541333,0.73213975082144,0.73949000066667,0.753363,0.73915,0.7419013,0.741982,0.72596,0.73343449466667,0.726306894,0.72036,0.710060692,0.69394,0.69971180391275,0.7170886295,0.714622,0.730621,0.54425082,0.7641585,0.74628925,0.747670756,0.751199854,0.74662,0.752094,0.55973943,0.762905,0.72389966,0.76393023,0.757607426443,0.757428,0.767726154,0.71677948,0.766791768,0.753767438,0.756576,0.751218714,0.64439126,0.757286,0.75883786,0.75757,0.74607078,0.750792984,0.761629487,0.77366210739822,0.769388403,0.768280606704,0.76548186,0.66732752,0.761870504,0.61840195521299,0.6881868,0.76680552,0.67487382,0.80586518586655,0.764557585,0.6951893,0.7702219,0.755,0.79143204,0.70750192,0.77774950774165,0.7740393076535,0.7804402,0.87022844,0.78749625,0.89484444,0.79597443294867,0.87690828,0.760932,0.75516856,0.74880478,0.75046674356263,0.7507584,0.750643667,0.74784189485405,0.71308033,0.8514528,0.74542188,0.7469,0.7763884475,0.74676,0.7396585,0.74243934333333,0.73623,0.8824242,0.741982,0.73592820701703,0.73592820701703,0.74467384,0.76235984,0.73333837102199,0.736343636,0.73132436029883,0.733378965,0.72601854866592,0.737582912,0.73731698966,0.742677,0.729949416,0.73166167505498,0.742829236,0.74152338654653,0.74152338654653,0.73761,0.74288519079763,0.74288519079763,0.74164005636061,0.742121,0.74235355316862,0.74111480603975,0.744599033,0.742399,0.74438422,0.737334,0.737196,0.745178,0.74389996,0.742538,0.74247191441569,0.74276379729819,0.75196884,0.74877733189,0.74788,0.7476,0.75691,0.74714742912543,0.755234436,0.75055801718736,0.75055801718736,0.74645756462667,0.74774,0.7476,0.7476,0.7476,0.7620836615,0.74724561390494,0.74788,0.753504,0.7476,0.753081,0.75849285418967,0.7527859816815,0.758422,0.758124889353,0.763763,0.76963770364672,0.769104,0.77433064381535,0.7743,0.77459,0.774155,0.774155,0.77964,0.786707614,0.779202,0.779494,0.77964,0.76987568568873,0.769968,0.769968,0.76968
    119 EOSC-EOS原力 0.0213030127 -2.79595% 131934.00652693 21214579 0.014113,0.014331958,0.014514528308073,0.01454154,0.013961,0.014465546445295,0.014470325705337,0.014420451,0.013962,0.0143135045,0.014260734,0.014138,0.014117,0.014146725,0.014168,0.01402144025,0.01407,0.013930927051282,0.014081,0.013960817549207,0.014048289019511,0.0140057712,0.0140055955,0.0140031046,0.014097,0.014583,0.014629,0.014564591282116,0.014488148047425,0.01441602405,0.0144542539,0.0145391558,0.014625,0.0145984629,0.01455483515,0.0143777134,0.014486,0.0147907476,0.0145899625,0.014530617368448,0.014529617368448,0.014556,0.0146216376,0.01458593715,0.0145387393,0.014526,0.01445458045,0.015029,0.01503,0.01518268325,0.01516960895,0.0153431049,0.015414375,0.015552787317171,0.01529,0.01545603125,0.0153449687,0.015143787879219,0.015160318283523,0.0153883758,0.0155040636,0.015352931674491,0.0154497271,0.015282,0.015382288,0.015379990338463,0.01526476,0.015279,0.01539572545,0.015579728299892,0.015373128,0.015327977768562,0.015323477768562,0.015226916,0.01519767,0.015307,0.015306716,0.0153546856,0.015375956,0.015245848,0.015169488,0.015184116,0.015182086,0.015116038,0.01662077725,0.01646971235,0.0165038737,0.0191489614,0.0190805091,0.0189926278,0.018138,0.017277156,0.017149,0.019029046,0.018961621036469,0.0185149125,0.018469,0.018469,0.0183329441,0.0188704255,0.018821583876527,0.0188978138,0.018863066366667,0.0189483938,0.0191292515,0.0183094272,0.0171358195,0.016683869465283,0.016521865,0.016771,0.0167024261,0.01683554396598,0.016890129035167,0.016791886035518,0.0168434829135,0.016836847251219,0.016837842251219,0.016265,0.016326673533316,0.0166743206,0.016372182,0.0165455904,0.016079426,0.01630904575492,0.016428,0.016177835078731,0.016022577,0.016065232012171,0.0160130578,0.016039745409541,0.015971991174967,0.015942,0.0167229345,0.018618467670687,0.0184384703,0.017642353496302,0.0175740997,0.01771