币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 LTC-莱特币
    5 EOS-柚子
    6 BCH-比特现金
    7 USDT-泰达币
    8 BNB-币安币
    9 XLM-恒星币
    10 TRX-波场
    11 ADA-艾达币
    12 BSV-比特币SV
    13 XMR-门罗币
    14 MIOTA-埃欧塔
    15 ONT-本体
    16 DASH-达世币
    17 HT-火币全球通用积分
    18 NEO-小蚁
    19 MKR-Maker
    20 ETC-以太经典
    21 XTZ-Tezos
    22 XEM-新经币
    23 OKB-OK币
    24 VET-唯链
    25 WAVES-波币
    26 ZEC-大零币
    27 DOGE-狗狗币
    28 BTG-比特黄金
    29 QTUM-量子链
    30 BAT-注意力币
    31 XUC-雪币
    32 DCR-德信币
    33 LSK-应用链
    34 LINK-ChainLink
    35 OMG-嫩模币
    36 REP-Augur
    37 HOT-Holo Token
    38 BCN-字节币
    39 RVN-Ravencoin
    40 ZRX-0x协议
    41 DGB-极特币
    42 ICX-ICON
    43 BTS-比特股
    44 NANO-纳诺
    45 STEEM-斯蒂姆币
    46 ZIL-Zilliqa
    47 AE-阿姨币
    48 BTM-比原链
    49 XVG-Verge
    50 KCS-KuCoin Shares
    51 IOST-Internet of Services
    52 STRAT-Stratis
    53 THETA-Theta Token
    54 SNT-Status
    55 ObEN-Project PAI
    56 ARDR-阿朵币
    57 ARK-ARK
    58 ATP-星途协议
    59 SAFE-安网币
    60 QASH-Liquid Coin
    61 LOOM-Loom Network
    62 PPT-Populous
    63 MCO-Monaco
    64 MANA-Decentraland
    65 PAX-Paxos Standard Token
    66 LRC-路印协议
    67 PIVX-普维币
    68 ETN-Electroneum
    69 ELF-aelf
    70 WAN-Wanchain
    71 R-Revain
    72 POWR-Power Ledger
    73 NPXS-Pundi X
    74 NAS-星云币
    75 WTC-沃尔顿链
    76 XZC-零币
    77 STORJ-Storj
    78 DGD-黄金代币
    79 BNT-Bancor
    80 ZEN-Horizen
    81 ENG-Enigma
    82 SAN-Santiment Network Token
    83 PAY-TenX
    84 POLY-Polymath
    85 AGI-SingularityNET
    86 QKC-QuarkChain
    87 CVC-Civic
    88 GAS-NEO Gas
    89 GBYTE-字节雪球
    90 NXS-Nexus
    91 CMT-草莓糖
    92 FUN-FunFair
    93 EDR-Endor Protocol
    94 CWV-CryptoWorld.VIP
    95 NULS-NULS
    96 MDA-Moeda Loyalty Points
    97 REQ-Request Network
    98 GVT-Genesis Vision
    99 DENT-Dent
    100 BU-butoken
    101 TUSD-TrueUSD
    102 MGO-MobileGo
    103 SALT-SALT
    105 FT-FCoin Token
    106 ENJ-恩金币
    107 KMD-科莫多币
    108 GNT-Golem
    109 GXC-公信宝
    110 DAI-Dai
    111 WAX-Worldwide Asset Exchange
    112 HSR-红烧肉
    113 FCT-公证通
    114 INB-调研链
    115 RDD-蜗牛币
    116 KNC-开博网络
    117 GRS-闪电币
    118 RLC-云算宝
    119 TOMO-TomoChain
    120 BHP-BHP算力公链
    121 NXT-未来币
    122 WICC-维基链
    123 TPAY-TokenPay
    124 USDC-USDCoin
    125 CTXC-Cortex
    126 TRUE-初链
    127 CND-Cindicator
    128 DAC-达芬奇
    129 EDO-Eidoo
    130 ELA-亦来云
    131 NEBL-Neblio
    132 GTO-Gifto
    133 INVE-InterValue
    134 MAN-Matrix AI Network
    135 RDN-雷电网络
    136 SMT-SmartMesh
    137 BFT-BnkToTheFuture
    138 STORM-Storm
    139 EMC2-锿币
    140 BRD-Bread
    141 ICC-Intelligent Commerce Chain
    142 ANT-阿拉贡
    143 IGNIS-火链
    144 CS-Credits
    145 ABT-区块基石
    146 CRPT-Crypterium
    147 DATA-Streamr DATAcoin
    148 GO-GoChain
    149 QSP-Quantstamp
    150 PPC-点点币
    151 OCN-Odyssey
    152 EMC-崛起币
    153 IOTX-IoTeX
    154 EDG-网络黄金
    155 DMT-DMarket
    156 UTK-UTRUST
    157 BLOCK-Blocknet
    158 NAV-纳瓦霍币
    159 REN-Republic Protocol
    160 TKY-THEKEY
    161 POE-Po.et
    162 RUFF-Ruff Chain
    163 ETHOS-Ethos
    164 RCN-Ripio Credit Network
    165 VIA-维尔币
    166 OST-Simple Token
    167 SKY-天空币
    168 BLZ-Bluzelle
    169 PHX-Red Pulse Phoenix
    170 DDD-Scry
    171 SNGLS-SingularDTV
    172 NLG-Gulden
    173 LEND-ETHLend
    174 MTL-metal
    175 XMC-门罗经典
    176 HPB-芯链
    177 INS-insolar
    178 DTA-DATA
    179 VEE-BLOCKv
    180 KAN-币看
    181 DNT-district0x
    182 MFT-Mainframe
    183 INS-Insolar
    184 SNM-SONM
    185 LOC-lockchain
    186 QRL-Quantum Resistant Ledger
    187 AMB-Ambrosus
    188 NCASH-Nucleus Vision
    189 XDN-DigitalNote
    190 BOS-BOScoin
    191 SRN-SIRIN LABS Token
    192 ZIP-Zipper
    193 BURST-burst
    194 GTC-G币
    195 EOSC-EOS原力
    196 BAY-BitBay
    197 TNB-Time New Bank
    198 KEY-Selfkey
    199 POA-POA Network
    200 JNT-Jibrel Network
    201 ITC-万物链
    202 LBA-Libra Credit
    203 UIP-未来版权
    204 GT-bitget_token
    205 WPR-WePower
    206 YOYOW-YOYOW
    207 GNX-Genaro Network
    208 NEU-Neumark
    209 RFR-Refereum
    210 LYM-Lympo
    211 VIB-Viberate
    212 CAM-中企矩阵
    213 BAX-BABB
    214 MTH-Monetha
    215 SWFTC-速币
    216 PNT-梵塔网络
    217 MOD-Modum
    218 SHOW-秀币
    219 TRIO-Tripio
    220 CLOAK-披风币
    221 CHAT-ChatCoin
    222 BOX-ContentBox
    223 HOT-Hydro Protocol
    224 BZ-Bit-Z Token
    225 VNT-Vntchain
    226 CNET-ContractNet
    228 GCN-格罗币
    229 MXM-MaxiMine
    230 FCS-五色石
    231 TCH-虎币
    232 DCCT-数据消费链
    233 ZB-ZB生态
    234 OA-欧润币
    235 BTT-流币
    236 BIVO-比沃通证
    237 BMT-BMEX Token
    238 RRT-Recovery Right Token
    239 Vollar-Vollar
    240 KTC-肯特币
    241 UBTC-比特联储
    242 SWTC-斯微特
    243 SC-云储币
    244 AOA-极光链
    245 BDT-BDT
    246 REPO-Repo Coin
    247 TK-TOK Token
    248 KEY-币乎
    249 PXS-Pundi X [OLD]
    250 ERC20-erc20
    251 CNX-Cryptonex
    252 DGTX-Digitex Futures
    253 BIC-BIC
    254 NEXO-Nexo
    255 MOAC-墨客
    256 SIX-six
    257 BIX-Bibox Token
    258 CCPT-Crosschain Protocol
    259 LKY-林奇
    260 CSEL-圣士文
    261 ETP-元界
    262 KIN-Kin
    263 AION-Aion
    264 SYS-系统币
    265 PRS-PressOne
    266 ODE-ODEM
    267 BITCNY-比特元
    268 EDR-艾特币
    269 DTR-Dynamic Trading Rights
    270 MCBS-Multichain Block Storage
    271 VERI-Veritaseum
    272 COSM-Cosmo Coin
    273 BFK-比特未来
    274 BTN-比新链
    275 SLT-Smartlands
    276 DFT-炖粉条
    277 WC-云尊币
    278 BTP-比特支付
    279 VTC-绿币
    280 PZM-PRIZM
    281 BNK-Bankera
    282 SBTC-超级比特币
    283 BTCD-匿名比特
    284 DRGN-龙链
    285 ET-币贝交易所生态通证
    286 NEC-Nectar
    287 UNO-超导币
    288 RNT-OneRoot Network
    289 PMD-金字塔
    290 GETX-保链
    291 AUTO-Q博智能币
    292 DET-代特币
    293 CM-Chain Media
    294 MITH-秘银币
    295 ICN-Iconomi
    296 ZBC-ZeroBlack
    297 C20-CRYPTO20
    298 MAIT-MAI 区块链协议
    299 MIX-MixChain
    300 SBD-Steem Dollars
    301 GNO-Gnosis
    302 TEL-Telcoin
    303 BTMC-Bit Miner Chain
    304 CLAM-贝壳币
    305 WGR-Wagerr
    306 TTC-TTC Protocol
    307 EX-以太盒
    308 FSN-Fusion
    309 TKN-TokenCard
    310 EURS-STASIS EURS
    311 UTNP-Universa
    312 CREDO-Credo
    313 CGCG-机械师
    314 MEDX-mediblocx
    315 BITS-飞速币
    316 DCN-Dentacoin
    317 UTT-United Traders Token
    318 YOU-有链
    319 NKN-New Kind of Network
    320 QAU-Quantum
    321 CHX-own
    322 WABI-蛙币
    323 CVNT-CVN内容价值网络
    324 MDS-MediShares
    325 PRE-Presearch
    326 HYN-Hyperion
    327 XRL-Rialto
    328 SMART-SmartCash
    329 PEPECASH-pepe-cash
    330 TIO-Trade Token
    331 PRG-paragon
    332 NMC-域名币
    333 PAI-Pchain
    334 FDC-Follow Date Chain
    335 DROP-Dropil
    336 CVT-数脉链
    337 BITUSD-bitusd
    338 OLE-Olive
    339 COB-Cobinhood
    340 ADX-AdEx
    341 BCV-币威
    342 TEN-Tokenomy
    343 LA-LATOKEN
    344 UBQ-Ubiq
    345 SPN-源计划
    346 APIS-APIS
    347 XSN-StakeNet
    348 PBT-primalbase
    349 BCO-BridgeCoin
    350 QLC-QLINK
    351 ACT-A链
    352 DLT-Agrello
    353 MET-Metronome
    354 LEO-LEOcoin
    355 VIBE-VIBE Hub
    356 DYLC-易履程
    357 RKT-Rock
    358 BLK-黑币
    359 VITE-VITE
    360 DBET-DecentBet
    361 AMT-阿妹币
    362 PLR-Pillar
    363 TRAC-OriginTrail
    364 INC-影链
    365 SUB-Substratum
    366 BCC-BitConnect
    367 LKK-Lykke
    368 NMR-Numeraire
    369 XWC-白币
    370 CARX-车誉链
    371 FLO-弗洛林币
    372 TNT-Tierion
    373 CFI-Cofound.it
    374 COSS-COSS Token
    375 FOTA-Fortuna
    376 PCN-Private Communication Network
    377 ZRC-ZrCoin
    378 BZNT-bezant
    379 ECA-Electra
    380 CPC-物信链
    381 APPC-AppCoins
    382 BHT-薄荷糖
    383 XAS-阿希币
    384 GTRC-众信链
    385 XTO-TAO Network
    386 SDA-六域链
    387 SRRW-麻雀链
    388 SOC-All Sports
    389 HPC-算力坊
    390 GAME-游戏币
    391 BBR-布尔币
    392 SCRL-Scroll
    393 EVN-Envion
    394 SAFEX-Safe Exchange Coin
    395 NVST-NVO
    396 AFC-信用链
    397 NIX-NIX Platform
    398 UL-Use Link
    399 DEW-DEW
    400 CTX-CarTaxi Token
    401 MOBI-Mobius
    402 MWAT-Restart Energy MWAT
    403 HPT-火币矿池生态通证
    404 PPP-PayPie
    405 CPT-Cryptaur
    406 LCC-莱特币现金
    407 BPT-Blockport
    408 CONI-coni
    409 RHOC-RChain
    410 CRC-晨融链
    411 PST-奇点
    412 NPX-NaPoleonX
    413 FUEL-Etherparty
    414 SEELE-元一
    415 PLBT-Polybius
    416 SLS-salus
    417 MLN-梅隆协议
    418 AST-AirSwap
    419 SEER-seer
    420 LGO-Legolas Exchange
    421 LUN-Lunyr
    422 NSD-nasdacoin
    423 CDT-Coin大师
    424 BKBT-币快报币
    425 MGD-羊驼币
    426 AU-aurumcoin
    427 CHSB-SwissBorg
    428 TMX-全民币
    429 TUBE-BitTube
    430 XMT-小麦币
    431 XSPEC-幽灵币
    432 DIM-dimcoin
    433 MER-Mercury
    434 NYC-纽约币
    435 ICST-icst
    436 LBC-LBRY Credits
    437 QB-趣币
    438 CCCX-clippercoin
    439 CZR-标准链
    440 ZCL-ZClassic
    441 ALIS-alis
    442 MGC-众合币
    443 DX-DxChain Token
    444 ECOB-Ecobit
    445 LYL-LoyalCoin
    446 PASC-Pascal Coin
    447 XBY-XTRABYTES
    448 ARN-Aeron
    449 VRPT-Virtual Reality Protocol
    450 WCT-Waves Community Token
    451 ZT-ZBG Token
    452 IHT-云产币
    453 YCC-原链
    454 DOCK-Dock
    455 HYDRO-Hydrogen
    456 INCNT-incent
    457 EVX-Everex
    458 XCP-合约币
    459 UNY-unity-ingot
    460 INT-英特币
    461 AEON-Aeon
    462 OTB-OTB
    463 LLT-流量矿石
    464 UKG-unikoin-gold
    465 BTX-Bitcore
    466 HPY-Hyperpay
    467 SSP-Smartshare
    468 CAJ-Cajutel
    469 RPX-红色脉冲
    470 XAUR-Xaurum
    471 FAIR-公平币
    472 YKC-云开币
    473 TV-钛值
    474 1ST-第一滴血
    475 NEWOS-newos
    476 DAKE-Dakecoin
    477 RBY-红宝石币
    478 COLX-colossuscoinxt
    479 ADT-adToken
    480 CAS-cashaa
    481 SWM-Swarm fund
    482 NTK-Neurotoken
    483 SHIFT-Shift
    484 MDT-量数币
    485 LOKI-Loki
    486 CSC-卡西诺币
    487 GCR-Global Currency Reserve
    488 BUN-bunnycoin
    489 ATX-Aston
    490 ORS-本源币
    491 CTR-Centra
    492 PORTAL-portal
    493 POT-potcoin
    494 DCC-Distributed Credit Chain
    495 HLC-绿色食品链
    496 WINGS-Wings
    497 ZPT-Zeepin
    498 TRIG-triggers
    499 ATA-蚁阵
    500 BTO-铂链
    501 GRID-Grid+
    502 ONION-深洋葱
    503 IOC-I/O Coin
    504 XPM-质数币
    505 LINDA-Linda
    506 HTML-HTMLCOIN
    507 GMT-墨丘利协议
    508 GCC-thegcccoin
    509 OAX-OAX
    510 PPY-peerplays-ppy
    511 PAC-$PAC
    512 BCPT-BlockMason Credit Protocol
    513 EOSDAC-EOSDAC
    514 TFD-te-food
    515 AURA-Aurora DAO
    516 QUN-QunQun
    517 FLUZ-fluz-fluz
    518 CBT-commerceblock
    519 REM-remme
    520 CTC-Credit Tag Chain
    521 GEN-DAOstack
    522 ZCN-0chain
    523 LEV-Leverj
    524 CPX-Apex
    525 HAV-Havven
    526 ROCK2-ice-rock-mining
    527 3DC-3D链
    528 FLASH-flash
    529 XST-stealthcoin
    530 VRC-维理币
    531 CBC-CashBet Coin
    532 SPC-太空链
    533 NCT-polyswarm
    534 ION-ionomy
    535 NGOT-恩玖币
    536 FTC-羽毛币
    537 GET-GET Protocol
    538 NTY-Nexty
    539 THC-泰合币
    540 FTI-FANSTIME
    541 DIME-帝米币
    542 ECC-ECC
    543 MINT-薄荷币
    544 SENT-sentinel
    545 IPC-知产链
    546 SPANK-SpankChain
    547 SMART-SmartBillions
    548 CAG-change
    549 TAU-Lamden
    550 EDRC-edrcoin
    551 SKM-时光簿
    552 DPY-天算
    553 DMD-钻石币
    554 DCT-DECENT
    555 UBT-unibright
    556 CRW-Crown
    557 NANJ-NANJCOIN
    558 GRFT-Graft
    559 GENE-基因源码链
    560 BIS-Bismuth
    561 ZCO-Zebi
    562 PRO-Propy
    563 NGC-NAGA
    564 AVH-Animation Vision Cash
    565 XEL-Elastic
    566 DADI-DADI
    567 PHR-Phore
    568 PND-熊猫币
    569 DGX-Digix Gold Token
    570 MT-MyToken
    571 NCC-NeuroChain Clausius
    572 KICK-KickCoin
    573 LET-林可爱
    574 UP-uptoken
    575 AIR-airtoken
    576 DERO-dero
    577 RADS-Radium
    578 DPN-DIPNET
    579 EVR-everus
    580 DBC-深脑链
    581 INF-InfChain
    582 AVA-travala
    583 OSCH-开源链
    584 CV-carVertical
    585 HST-Decision Token
    586 BITB-Bean Cash
    587 ABL-Airbloc Protocol
    588 SEC-社交电商链
    589 XMX-xmx
    590 AIDOC-天医
    591 ATN-AI Technology Network
    592 DAX-Digital Assets Exchange
    593 RMT-sureremit
    594 WTT-giga-watt-token
    595 NET-Nimiq Exchange Token
    596 SNC-suncontract
    597 SOAR-飙升币
    598 MOF-分子未来
    599 STQ-Storiqa
    600 RVR-瓦氪币
    601 MUE-MonetaryUnit
    602 UCT-优物链
    603 SLR-solarcoin
    604 GCC-Global Cryptocurrency
    605 VIN-vinchain
    606 KCASH-kcash
    607 BCA-bitcoin-atom
    608 EKT-通用积分
    609 CNN-Content Neutrality Network
    610 BITG-Bitcoin Green
    611 TRIA-Triaconta
    612 KDH-KDH 通证
    613 XES-proxeus
    614 IVY-ivy
    615 MNX-MinexCoin
    616 POLIS-polis
    617 MOON-月亮币
    618 NLC2-nolimitcoin
    619 BMC-blackmoon
    620 BCI-Bitcoin Interest
    621 TX-传送币
    622 MLM-MktCoin
    623 XMY-多彩币
    624 SPANK-SpankChain
    625 BOT-菩提
    626 AXPR-axpire
    627 DICE-etheroll
    628 PGL-prospectors-gold
    629 XDCE-xinfin-network
    630 AID-aidcoin
    631 BMX-bitmart-token
    632 FXT-FuzeX
    633 OCT-欧链
    634 ACC-资产收集链
    635 TMT-TRAXIA
    636 AC-亚洲币
    637 RISE-R币
    638 LND-lendingblock
    639 SWTH-Switcheo
    640 PAL-Pal Network
    641 SS-豆匣
    642 TAAS-taas
    643 GUS-竞赛币
    644 YEE-亿币
    645 OF-福币
    646 WSX-wearesatoshi
    647 XFT-footy-cash
    648 GRC-格雷德币
    649 TOPC-拓扑链
    650 GOT-GoNetwork
    651 HDG-hedge
    652 IFLT-inflationcoin
    653 MEET-CoinMeet
    654 CSNO-bitdice
    655 ESP-espers
    656 MRK-mark-space
    657 CIT-海盗币
    658 UUU-unetwork
    659 NOKU-NOKU
    660 AMP-Synereo
    661 EXRN-exrnchain
    662 HMQ-Humaniq
    663 GSC-光速链
    664 DOT-Dotcoin
    665 PLU-pluton
    666 BOB-Bob's Repair
    667 TOS-Things Operating System
    668 LIF-Winding Tree
    669 ZAP-zap
    670 GAM-gambit
    671 SXUT-spectre-utility
    672 IFC-无限币
    673 SHND-StrongHands
    674 AMLT-amlt
    675 RMESH-rightmesh
    676 ABYSS-the-abyss
    677 TTU-TaTaTu
    678 SEM-semux
    679 OMNI-Omni
    680 SAC-智能应用链
    681 CVN-CVCoin
    682 TRCT-tracto
    683 GLD-金币
    684 SOUL-Phantasma
    685 PPS-预言家
    686 BLT-宝兰
    687 INXT-internxt
    688 FDZ-Friendz
    689 EGT-Egretia Token
    690 LXT-闪付币
    691 EXC-Eximchain
    692 BET-贝塔币
    693 SHIP-shipchain
    694 KARMA-KARMA
    695 SLOT-Alphaslot
    696 YASH-yashcoin
    697 MITX-morpheus-labs
    698 PXC-妖精币
    699 RCCC-rcchain
    700 NUSD-NUSD
    701 UCASH-ucash
    702 MRT-Miners' Reward Token
    703 VIT-vice-industry-token
    704 PAYX-Paypex
    705 SPHR-sphere
    706 ADB-adbank
    707 PCL-Peculium
    708 TRTL-turtlecoin
    709 EAC-地球币
    710 KKG-kkgametoken
    711 COV-Covesting
    712 VCT-valuecyber
    713 CLO-callisto-network
    714 ZEIT-泽塔币
    715 ZSC-zeusshield
    716 FOOD-food
    717 CXO-cargox
    718 GIN-gincoin
    719 GUP-guppy
    720 XP-Experience Points
    721 ZPR-ZPER token
    722 COVAL-circuits-of-value
    723 ROC-rasputin-online-coin
    724 GEO-geocoin
    725 BNTY-bounty0x
    726 CURE-curecoin
    727 HVN-Hiveterminal
    728 FNKOS-雾链
    729 SENSE-sense
    730 BCY-bitcrystals
    731 SCR-scorumcoins
    732 TKS-tokes
    733 AAA-AAAChain
    734 AVT-Aventus
    735 FTX-fintrux-network
    736 MYST-密链
    737 OC-海洋币
    738 AIT-aichain
    739 SPHTX-SophiaTX
    740 TTT-TrustNote
    741 SSC-selfsell
    742 BANCA-banca
    743 EFX-Effect.AI
    744 CAPP-cappasity
    745 TIME-chronobank
    746 MTC-MTC Mesh network
    747 CHIPS-CHIPS
    748 SLU-Silubium
    749 XPS-超级买
    750 VZT-Vezt
    751 BLUE-ethereum-blue
    752 PRA-般若
    753 EKO-echolink
    754 KORE-korecoin
    755 CPAY-cryptopay
    756 ANC-阿侬币
    757 ASTRO-astro
    758 DFS-fantasy gold coin
    759 MESH-meshbox
    760 NBAI-智云链
    761 INSUR-InsurChain
    762 SGC-Stargram Coin
    763 HPC-快乐币
    764 BTT-BlockTrade
    765 HSC-哈希币
    766 LCS-local-coin-swap
    767 WIN-WinToken
    768 LATX-latiumx
    769 HAT-Hawala.Today
    770 BBT-bitboost
    771 PCH-popchaincash
    772 CCC-控银币
    773 STK-stk
    774 ORME-ormeus-coin
    775 RVT-Rivetz
    776 GIM-Gimli
    777 IPL-insurepal
    778 NPER-nper
    779 BEZ-bezop
    780 ZMN-zmine
    781 LIFE-life
    782 SRCOIN-srcoin
    783 RED-红色令牌
    784 HQX-hoqu
    785 TOA-toacoin
    786 UFR-upfiring
    787 ART-maecenas
    788 HIT-HitChain
    789 FLIXX-flixxo
    790 BKX-班凯克斯
    791 VTR-vtorrent
    792 FAIR-FairGame
    793 PRIX-privatix
    794 KRL-kryll
    795 OK-okcash
    796 DBIX-迪拜币
    797 DAT-datum
    798 HOR-时光币
    799 SIB-西伯利亚金币
    800 MTN-Medicalchain
    801 NKC-nework
    802 PTOY-Patientory
    803 ERC-europecoin
    804 HAT-Hat.Exchange
    805 SWT-swarm-city
    806 NOTE-dnotes
    807 DVC-龙珠
    808 DRT-domraider
    809 EXP-expanse
    810 CPC-开普币
    811 ZEL-zelcash
    812 IDH-indahash
    813 TBAR-Titanium BAR
    814 XRA-Xriba
    815 GOLOS-Golos
    816 ERA-blakestar
    817 PKC-pikciochain
    818 BXC-Bitcedi
    819 LIKE-赞赏币
    820 ATMOS-atmos
    821 DTB-databits
    822 ENT-娱乐链
    823 EFYT-ergo
    824 CEEK-ceek-vr
    825 TNC-trinity
    826 GET-Themis
    827 LIGHT-光链
    828 OLT-OneLedger
    829 DATX-datx
    830 QRK-夸克币
    831 INV-Invacio
    832 PDC-project-decorum
    833 GEM-gems
    834 HBT-hubii-network
    835 SXC-性币
    836 ETBS-ethbits
    837 MOT-奥林巴斯
    838 LUX-luxcoin
    839 QBT-Qbao
    840 TFL-trueflip
    841 BSD-bitsend
    842 KIND-kind-ads-token
    843 DAGT-DAGT
    844 CHP-coinpoker
    845 MAX-最大币
    846 MNTP-goldmint
    847 EDU-教育积分
    848 SNTR-silent-notary
    849 SETH-sether
    850 DRP-DCORP
    851 ABY-applebyte
    852 SIFT-smart-investment-fund-token
    853 BACC-BACC
    854 XPD-石油币
    855 MSP-Mothership
    856 PTT-质子链
    857 IFOOD-Ifoods Chain
    858 ELEC-electrifyasia
    859 KRM-karma
    860 LEDU-education-ecosystem
    861 VKT-万加币
    862 BWK-Bulwark
    863 CAI-Cai.Today
    864 XLR-solaris
    865 TIE-ties-network
    866 FRD-farad
    867 MSR-Masari
    868 ONL-onlive
    869 IXT-ixledger
    870 STC-星链
    871 NPW-新力量币
    872 KB3-b3coin
    873 DNA-encrypgen
    874 ERO-eroscoin
    875 ARY-Block Array
    876 JNS-Janus
    877 ETK-energitoken
    878 GARD-Hardgard
    879 INSTAR-insights-network
    880 HKN-Hacken
    881 GRE-greencoin
    882 ETT-encryptotel
    883 TIX-Blocktix
    884 FFDT-Fund of Fund Chain
    885 BDG-BitDegree
    886 LNC-Linker Coin
    887 FLP-flip
    888 XNK-ink-protocol
    889 RTE-Rate3
    890 ZOI-zoin
    891 DAR-darcrus
    892 DNR-Denarius
    893 LGD-legends-room
    894 CASINO-卡西诺币
    895 SHORTY-Shorty
    896 AC3-ac3
    897 1337-Elite
    898 DEB-Debitum
    899 PIRL-pirl
    900 AT-先知币
    901 NVC-新星币
    902 ALQO-ALQO
    903 DGPT-digipulse
    904 GAT-Gatcoin
    905 BUZZ-buzzcoin
    906 IIC-智投链
    907 SWAG-SwagChain
    908 PHI-PHI Token
    909 NSR-nushares
    910 DAG-DAGX Networks
    911 ZEPH-zephyr
    912 HEAT-HEAT
    913 STX-拳王币
    914 MUSIC-乐币
    915 IETH-iethereum
    916 HTC-怀特币
    917 FDX-fidentiax
    918 DYN-Dynamic
    919 EXCL-exclusivecoin
    920 TSL-energo
    921 ATL-atlant
    922 SENC-Sentinel Chain
    923 HB-HeartBout
    924 VRM-veriumreserve
    925 MEME-模因
    926 UC-优币
    927 BOC-宾果币
    928 ITNS-IntenseCoin
    929 PURA-Pura
    930 EXY-experty
    931 CPY-copytrack
    932 XHI-嗨币
    933 REBL-rebellious
    934 XHV-haven-protocol
    935 TRST-trust
    936 XPA-xpa
    937 CAN-CanYaCoin
    938 DOPE-麻叶币
    939 TRA-旅行链
    940 USNBT-nubits
    941 QWARK-qwark
    942 1WO-1world
    943 XNN-xenon
    944 HXX-hexx
    945 PINK-代币
    946 PXG-PlayGame
    947 AAC-锐角币
    948 KCC-千云链
    949 APX-apx
    950 PROC-procurrency
    951 SDS-阿基米德
    952 NKA-incakoin
    953 NRVE-narrative
    954 OBITS-obits
    955 CEN-币成生态网络
    956 BLITZ-blitzcash
    957 ACAT-Alphacat
    958 BASH-幸运链
    959 FACE-faceter
    960 FCN-fantomcoin
    961 THRT-thrive-token
    962 CIC-云保链
    963 FSBT-fortyseven
    964 UQC-uquid-coin
    965 BUT-bitup
    966 CMCT-Crowd Machine
    967 DAG-Constellation
    968 AHT-bowhead
    969 EXMR-ethereum-monero
    970 IOP-internet-of-people
    971 LFT-Linfinity
    972 CFT-cryptoforecast
    973 MYB-mybit
    974 STAC-StarterCoin
    975 METAL-metalcoin
    976 2GIVE-2give
    977 CARBON-carboncoin
    978 LMC-邻萌宝
    979 TRTT-trittium
    980 42-42个币
    981 ARP-阿普协议
    982 ECN-E-coin
    983 LDOGE-LiteDoge
    984 FOXT-fox-trading
    985 PUT-Profile Utility Token
    986 XSG-snowgem
    987 NIO-autonio
    988 LTG-LiteCoin Gold
    989 TGAME-tgame
    990 SMOKE-smoke
    991 POLL-clearpoll
    992 BBN-榕树网络
    993 COFI-coinfi
    994 XMCT-海医币
    995 BSTY-globalboost-y
    996 TRC-大地币
    997 BTM-Bitmark
    998 HGT-hellogold
    999 BERRY-rentberry
    1000 BRX-breakout-stake
    1001 BIZ-商链
    1002 IDXM-idex-membership
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 3980.48 0.209479% 7033467084.4474 69570473168 3875.9333333333,3875.6066666667,3891.9425,3896.6379162559,3876.535,3875.351191,3873.2857358962,3873.1933333333,3875.1523767616,3872.971539,3875.3402227697,3876.46,3874.6,3877.6764234135,3876.2049429876,3888.9461932843,3921.565239496,3896.5447838802,3886.1505682535,3884.5749122678,3886.3593292288,3887.295,3906,3880.73,3881.4802685256,3896.4825579529,3884.67,3902.3325408333,3895.4042856667,3897.1738232362,3899.284626096,3893.8008485539,3904.7366,3911.1395473333,3916.0307218462,3931.765722304,3927.588436975,3935.0891695308,3945.1555682515,3949.247483477,3948.6539230059,3932.9724697571,3926.72,3935.6847259292,3915.0666666667,3924.7,3916.97,3926.735,3925.2166666667,3948.8625,3941.9233333333,3973.2264040632,3967.8516979317,3952.26,3973.1342,3998.1033333333,4057.2872909616,4053.2972712,4038.49682,4021.21,4039.06,4015.04,4006.165,4004.22,4012.118977,4031.0790785,4017.8366666667,4015.722805,4065.65,4014.8965630844,3997.6028093453,3991.205,3989.68,4004.7733333333,4011.615,3989.9375,3988.8063942,4004.5351990687,4000.315,4002.46,4000.82,4001.2375,3993.7633333333,3992.6866666667,3992.8233333333,3999.1766666667,4003.4666666667,4020.918,4003.7533333333,4005.65,4006.08,3976.6026857143,3990.3366666667,4010.0725,3970.1261865243,3966.6781174,3974.3173644167,3968.0033333333,3980.70235392,3961.2623600821,3965.97,3971.31,3974.2725,3972.36,3999.375,3972.43570325,3974,3971.5,3985.68,4005.3739105981,3982.2866666667,3982.8913646461,3990.0331771559,3982.9877469293,3987.6200416667,3993.6,3996.4583333333,3990.3,4012.14,4007.025,3982.8266666667,3985.2,3986.1516576482,3983.53,3988.9866666667,3995.485,3988.2733333333,4015.9025,3993.0833333333,3993.2833333333,4003.724,3984.6775957099,3995.8489286105,4003.9132690528,4014.46,4039.3049309468,4018.7364492083,4040.2525,4034.19,4028.614,4004.53,4003.925,3979.1325,3975.64,3992.9658020736,3972.865,3974.4333333333,4019.860142116,3981.8033333333,3974.5989579426,3967.0833333333,3983.740456,3972.1037333333,3999.1028783335,3984.195,3997.5096648834,4001.3875,3995.0166463203,3979.765,3983.7375,3981.6011726,3981.6233333333,4002.9025,3975.178048,3982.0733333333,3977.4866666667,3986.5884899542,4001.0325,4023.4074987357,3989.294164,4006.1811443333,4012.0025,3991.1033333333,4014.97,4020.634563186,3998.4266666667,3995.2,3994.08,4028.0366666667,4016.33,3995.06,3987.2633333333,3997.1775,4017.357966544,4015.72343769,4001.7658465,3996.6629666,3984.14,3979.7033333333,3980.34,3983.2833333333,4017.292,3998.312215,4026.413743666,3985.6,3988.4966666667,3983.9328610602,3988.8066666667,4005.284448,4006.1133333333,4022,4011.1540095,3997.7966666667,4014.26564,4043.94305,4031.32,4019.56,4004.778022,4002.9566666667,4009.7433333333,4003.32,4020.875551,4006.8466666667,4007.1505879791,4010.3375,4013.924275,4013.94,4035.3248160889,3991.6366666667,3989.04,3993.345,3987.0413840605,3991.91,3993.63,3994.33,3996.7666666667,4039.75334042,4002.7396015967,4002.8984362096,4006.715,4036.47,4010.4586140189,4006.35,3999.26,4013.5,4018.7233333333,4011.92,4006.93,4013.2175,4042.7392200279,4012.83,4009.6,4018.3333333333,4017.15,4016.43,4019.9133333333,4020.07,4009.8925636182,4054.0124988275,4021.7855354335,4057.3469987934,4046.08,4053.6433333333,4021.5829238628,4021.535,4024.83,4038.029612,4037.361101137,4043.3679749,4052.3266666667,4064.4313371429,4032.629508885,4042.7966666667,4039.36,4043.6431649058,4046.0733333333,4038.03,4030.6,4056.1988668976,4055.4425,4034.495,4080.303569228,4044.15,4042.85,4058.305,4042.1934393738,4040.0133333333,4063.4475,4044.1033333333,4090.6908,4040.9666666667,4025.3338833333,4019.2433333333,4007.9309126779,3988.7666666667,3965.6919633353,3970.0036772765,3957.8825424,3963.02,3965.87059832,3967.732,3968.3426802869,3975.01,3975.72063,3979.2259175
    2 ETH-以太坊 135.86238467333 0.233664% 4805431214.0167 13988285391.503 132.46638428696,132.26838896422,132.23622635,132.7740150625,132.10564648276,132.16551402498,132.21688253853,132.078517875,132.00632591984,132.07307325859,132.15510721944,132.53317683857,132.01929118736,132.05500084694,132.04376962821,132.24260700276,132.16334852963,133.80817160429,133.66614084349,133.3268272347,133.17793935643,132.91214383615,133.8562888325,133.14235274405,133.50042629714,133.541736844,132.65528069151,133.10507568441,132.94575008096,134.3145316453,133.88301289602,134.0071269172,133.49687491833,133.87596832997,133.76491440019,134.36437492288,134.59520311022,134.94104919473,135.16350220839,134.6115006787,136.70612690424,137.98614271149,136.96662013351,137.1394917811,137.85306715333,137.05095208588,136.36529978501,136.5922529,135.89588461,136.23362945941,137.51748658322,137.57917677333,138.51658046533,139.45718652067,139.42307684148,139.08937442951,139.40540594429,141.58107489681,143.79313207837,143.67108224978,142.169827,142.28389936775,142.64140765857,141.96079787,141.76964752544,141.57339821987,142.05678663368,142.5768371749,142.0323325,141.48862003249,143.405782,139.79,139.59978038444,140.276427762,140.16377684,140.49025096791,141.0441594,140.15647600429,140.15580733875,141.35356459392,141.06969772857,141.1357676,140.76,140.5161109375,140.15200400667,139.98976454257,139.90025445,141.02967157234,141.45277755546,141.5918571478,141.305892248,141.134553,140.76031979887,138.10782958333,139.09464862275,138.82142506133,137.873577182,137.62585164819,137.9126750166,137.66550742296,137.88788923,137.7622703053,138.179353,138.53557618109,138.568168328,138.58358833905,138.98867668,138.75655470286,138.64022506667,138.44,139.22371413518,139.645986225,138.7740052,138.750492,139.01218488059,138.96980474232,139.16753530169,139.393474,139.92972442333,139.576671942,139.8836291625,139.6661868,138.71149078,138.84669919667,138.90154238,138.8,139.52963610691,140.02651543125,139.337501864,140.06166864,139.271359732,139.33462878,138.93528632334,139.43709978293,139.06870344429,139.97793555426,140.50086953,140.98740971429,140.573343675,141.247312206,141.29578858,141.15642518375,140.52359468377,139.594617664,137.31091774774,138.13063114757,138.57308006473,137.46278672117,137.83128338333,138.88170243816,137.93509650471,137.74187759333,138.085293884,137.51106638857,137.34286901659,139.14845429408,137.8485375,137.27,138.4548627775,137.5836135,137.4510256709,138.30749518444,137.64851959625,138.10285966545,138.019069085,137.38620135147,137.82486984,138.16476985,137.4162909427,137.6040736,139.2026617508,138.29520284333,138.59786000603,138.54401355,138.32152646429,138.285652078,138.17022196,138.66730057,139.82185538548,138.66871722834,139.077530916,138.50849858286,138.14143,137.667957,137.743939465,138.01207026667,137.84512085414,137.64372069,137.80756783628,138.38151213648,138.17197868693,137.63723415,137.71759790597,139.02628684875,138.40165287,139.14825016667,137.82558807323,138.19410006801,137.527108875,137.71374765,138.14666802,138.3519588,138.31156708571,138.42514745714,137.90736648,138.2495874,138.285760491,138.81304468429,138.36,138.72308158655,138.1006904,138.26919066667,138.0438746,139.64810158167,138.06897609333,138.01022490844,138.20462468333,138.5326497525,138.44682416,138.89923606665,138.21808637125,137.4083369139,137.6752747875,137.671673314,137.4,137.42441351,137.47996220571,137.56243616,138.24882075327,137.66549548286,137.710513376,137.70939679333,138.67902585153,137.91320993303,137.79438651667,136.71378890249,138.073664344,138.52342264167,138.15835918857,138.20200618667,139.16728370228,138.8395702375,138.11509385721,138.01342723375,138.48496400531,138.282049,138.20414932,138.12970513333,138.1208721,137.775652064,138.58884035833,137.91531961333,138.21599122,138.769296648,138.62803742279,138.066219,138.15118013576,138.9761424072,139.08920048,139.41197299596,138.980750816,139.43279794167,139.3007976,138.60676376734,138.8741828,138.69784820018,139.15044362,138.65681282333,138.82365731082,139.17511034214,139.28113133259,138.898357774,139.38046155691,140.06001680375,138.98002366429,139.05026853143,138.91454980357,139.32094292124,139.09321051714,139.16026181714,138.738037835,139.41495495143,138.29791469,137.588747285,137.31945122547,136.22282277821,134.84334178286,134.99205121305,134.64306822867,134.1463026275,135.19665333333,134.985,134.53249459983,134.58376901417,135.57109884
    3 XRP-瑞波币 0.30922172601025 0.0193052% 973846272.96035 12677492129.891 0.31152111232673,0.31144539307516,0.31088465333333,0.31096708594,0.31120783684671,0.31130747107282,0.31204768681579,0.31071772550546,0.31186962324515,0.3109794526353,0.31172059789743,0.31159002225633,0.3109504707505,0.31101847603239,0.31131185437876,0.31132606003663,0.31231401831737,0.31178968166301,0.31194630555954,0.31189647266721,0.3118758569289,0.3115614008,0.31149995081667,0.31233164242733,0.31101777348739,0.3118739641226,0.3117176943849,0.3124141350704,0.3126143474235,0.31255667912308,0.31207006207628,0.31207965487721,0.31217233214099,0.3135710932,0.31387453263587,0.31392031164396,0.31470324374295,0.31379829311201,0.31458564030925,0.31631748587371,0.31637556131383,0.31659604878994,0.3165076588666,0.31572050016829,0.31511453754952,0.3147784467899,0.31514254644248,0.3157449265,0.31513155460515,0.31513758695808,0.3155427752907,0.31799667916608,0.31982247619388,0.31892892209382,0.31868741692786,0.320015006,0.32144231454698,0.32155746141667,0.32073784174299,0.31950514990523,0.32023543755556,0.32024796803953,0.32024411778904,0.31879228437934,0.318460013014,0.31904793096574,0.32021451120521,0.31974993687103,0.31972532831369,0.31833959300597,0.3193381054018,0.31773191305964,0.31731532684707,0.31590848949144,0.31751829405235,0.31712851552149,0.31663228877149,0.31666489900594,0.31778212482918,0.31728517640577,0.31723109690713,0.31783943423783,0.31895054668095,0.31775312632962,0.31934584416107,0.3176441061449,0.31957381181944,0.3192311420601,0.31987253207842,0.31945135451514,0.31850595535547,0.3187388579,0.3157414727,0.31678515022275,0.31698069871803,0.31618859020683,0.31523268623698,0.31521566372443,0.31495183044573,0.31477989404583,0.31540657526813,0.3163910552708,0.315740595733,0.31589236249718,0.31568832237741,0.31585602629786,0.3155442067743,0.31566453636929,0.31583775056771,0.31630637528004,0.31651053917987,0.31584024457143,0.31592256109476,0.31562136538907,0.31596420528693,0.31607839985284,0.31613346863587,0.31560207618071,0.31610082693417,0.31632274796136,0.31729434605616,0.31591398637143,0.31585947108285,0.31565138096322,0.31562,0.3168655847734,0.31635242555944,0.31642533573371,0.31671984731667,0.31656209048134,0.31637297542575,0.31580880142431,0.31562516421651,0.31545931589032,0.31794811944825,0.3177920400712,0.31848490147109,0.31809781338515,0.31756700739818,0.31769883355815,0.31680325386667,0.31643979804573,0.31662163793333,0.31534310018871,0.31512732964765,0.31538638266379,0.31525121768333,0.31476447694556,0.31532996933968,0.31502353866971,0.31440559151792,0.31383849460555,0.31326305132226,0.31357026749873,0.31457712645751,0.31399214150542,0.31499409616962,0.31394374843743,0.31433594056,0.31385596744031,0.31448941361227,0.314726379307,0.31427228749208,0.31432004816119,0.31487398995854,0.3148761880675,0.31512040153771,0.31505648443528,0.31330735418,0.31248047502563,0.3129497057526,0.31328221022286,0.31303035455124,0.31474879088129,0.31459811985,0.3155553424676,0.3148798715468,0.3147308339397,0.31477707094615,0.31484219024548,0.31480497988672,0.31467306991759,0.31350218775038,0.31303643201856,0.31319409526474,0.31386094719396,0.31468194314567,0.31351015313026,0.3133127696,0.31284722649084,0.3129087117498,0.31411172382921,0.31469954405617,0.3143230127563,0.3137071872,0.3137793890096,0.31335101492761,0.3128647321652,0.31348940462836,0.31326580933333,0.3149861141051,0.31430764079887,0.31416126794677,0.31381554808696,0.31382111244751,0.31529912628844,0.31568908307705,0.31588986646667,0.31591457378704,0.3149062800785,0.31616326529188,0.3156646017382,0.31491469913333,0.31606548858466,0.31553147704283,0.31527438605701,0.31620432918466,0.31636967467812,0.31471836124262,0.31375120712908,0.31546173385317,0.31385998550077,0.31293696019277,0.31292146298467,0.3130129196,0.31320006070632,0.31433342282297,0.31392086015914,0.31375889311897,0.31304361871898,0.31283115513519,0.31429227744448,0.313145360173,0.3128210288054,0.31255969996,0.3146658818688,0.31318718338888,0.31346306630556,0.31275491549101,0.31346085481329,0.3137048811928,0.31375650503071,0.31386329459285,0.3177937057,0.31747254206253,0.31830090311754,0.31788539710695,0.31662844909865,0.31662480091152,0.31669147375295,0.31679833891221,0.31687483771029,0.31631203824396,0.31612918740813,0.31634611815556,0.31681866871687,0.31665094514311,0.3169678666,0.31690868352086,0.31909892840901,0.31841094066921,0.3166185202,0.31649167902864,0.31775909460971,0.31644086523333,0.31654024860181,0.31638235172843,0.3173683317377,0.31558684343023,0.31568292817822,0.31611265475961,0.31612360564907,0.31671623779381,0.31623524272618,0.31621566258831,0.31586612181848,0.31593562269367,0.31607801735974,0.31619876142761,0.31662665023309,0.31652313815644,0.31562599508,0.31390588088303,0.31378287413333,0.30957898814078,0.3100447348507,0.30862346658468,0.30884308192684,0.30753780563274,0.30663217059466,0.30735143215493,0.3079552130983,0.30854734738482,0.30883596329951,0.30905966639252
    4 LTC-莱特币 58.360990027178 0.559086% 2173099210.3173 3344613093.6583 55.84599436,55.94787854,55.8807173,55.75348672,55.97561538,55.74070561,55.751241019785,55.7002793225,55.741796086667,55.8072329189,55.7778593851,55.770871431329,55.79404428,55.916189838333,56.094859201745,56.689512666171,56.717693358571,56.527292786667,56.332136287219,56.548847598402,56.489994635714,56.582794833333,56.32400225,56.406734833333,56.105672,56.387723944,56.352755733333,56.528192971594,56.430400377397,56.356638169661,56.383008759265,56.567821016039,56.702397214393,57.242672403865,57.447793128271,57.840721407487,57.568624564157,57.828391077893,58.475637906498,58.52763125126,58.593337890715,59.012817875,58.851622869844,58.420942898374,58.2471445,58.33940178,58.158501066667,58.29993707,58.575295433333,59.055350386232,61.2269793625,61.714441956,61.354530148889,60.995919596472,61.225687218571,61.26307998372,61.495,61.3064826648,62.428,61.198768497143,61.665373975,61.286158641429,61.091116556667,61.019093477765,61.15010045,61.11457398628,61.077065866667,60.945981583333,61.18426391,60.728888651613,60.0453694025,60.2220743467,60.177371616978,60.80363550358,60.668771477568,60.4768471,60.42438492,60.728506851076,60.841948406,60.86,60.87918324461,61.15741348,60.84361218,60.976569596,60.85984591875,60.65070325,60.8776704,60.877794571429,61.14483420125,61.093334225019,61.20399707,60.419393885,60.800519274714,60.633585728168,59.936262538333,60.050998995,60.299325291667,60.23223238,60.1487481,60.068995833,60.203734075,60.3769867,60.36,60.425909821175,60.551552725,60.303157457762,60.410464521209,60.368965743723,60.57533514248,61.098530845714,60.707137128479,60.51698812,60.495588785714,60.7552708783,60.68,60.910797672917,60.811426287778,60.908779557143,60.826892232732,60.944340728571,60.706315746594,60.776167949402,60.771170676667,60.66429215,60.755129026163,60.8220065246,60.686353544,60.819493542222,60.878758464,60.86156447428,60.594367753333,60.501868218333,60.435813540168,61.02215655,61.664488583767,61.810073,61.406878175,61.603741661429,61.630786519245,61.400328811262,61.19,61.326810162857,59.8778668,59.25,59.445873883333,59.295982379429,59.243485892857,59.267471725,59.45171934875,59.313055510832,58.892114043333,58.586279775,59.0322722,59.529990102857,59.4002304,59.176113810722,59.185132539795,59.117718514789,59.17,59.545295188571,59.2700149275,58.966150663333,59.133281407886,58.82870931,59.050843854492,58.945937085714,58.841098198909,58.948834667717,59.064908390354,59.3264182326,58.883760213022,59.251683152365,59.331374855594,59.296606976,59.18000438,59.5318129,59.890501273073,59.406473464791,59.741158228333,59.499959944444,59.3784356375,59.22459870775,58.725484214,58.8452904,58.762484616,59.093478138,59.413133,58.922769004912,58.8,58.86304793,59.01171170239,60.1154,59.651377699884,59.39115535,59.173585835,59.860070482091,59.059850046937,59.103756144,59.2037494475,59.535755627831,59.24323883625,59.3130304515,60.039159151793,59.259861703607,59.535838342857,59.018284968242,59.407613474667,59.097940424723,59.092186649527,59.132135538462,59.02077718,59.082194908655,59.153632823331,59.02650785,59.5747350391,59.361382099961,59.613714992857,59.233787148333,59.082953770019,59.18896176,58.9455,58.804225216667,58.88471283,58.8336534375,58.780543863093,58.862129976,59.027821828,58.918773921429,59.005750213407,58.844120869814,58.928935339525,59.088626604214,59.063277682744,57.917223842179,59.565343810998,60.310713495817,59.891737042857,59.94175604,60.028738675,58.987554533763,59.9360467,60.113697084117,60.1,59.97608815,60.02,60.042474654971,59.860540260623,59.99380184561,59.82422176363,59.85,59.950461183584,60.216524516667,60.136066807981,60.034948969434,59.942069103333,60.01419988,60.464662614389,60.172526808333,60.2687672,60.385053019493,60.2823647,60.17721304,60.053876062962,60.298212365939,59.970665371429,60.193129664871,59.821359826667,59.695862,59.850323736651,59.947876921289,59.93209678875,60.150743016667,59.925935027471,59.955414456667,60.1555,59.790083459005,59.805,59.7405189,59.815616477331,59.830370056922,59.469213234041,59.853953645241,58.935,58.181778,58.39334725,58.45723505075,57.98023481133,58.135576676889,58.245780145714,58.271248045,58.332671943286,58.28082051196,58.365958669704,58.435,58.313324992
    5 EOS-柚子 3.6188171404417 0.449672% 1600684632.8786 3266827084.7888 3.5683316431645,3.571343577309,3.5788141839909,3.5647629016,3.5835761174932,3.563025056,3.5784549306055,3.5567987597273,3.559759713726,3.5568847740243,3.56852076665,3.5526659465945,3.5617803250037,3.5577304766942,3.5572019934926,3.5760176093227,3.5660772199116,3.6193400198766,3.6076999764428,3.6120281808737,3.6028476293977,3.593,3.59365,3.6010044461667,3.5953,3.587775339725,3.5905562364538,3.5989192909148,3.5932077155086,3.6092308600531,3.602866940347,3.6183867871519,3.6035360157667,3.6056462057095,3.6068105933917,3.6289414153613,3.6312400543352,3.7041964305827,3.6776970157883,3.6799082231836,3.7111367813597,3.7096385904329,3.6900036338584,3.6996719026386,3.7090446551056,3.6859597379746,3.6898817796667,3.6839236963044,3.66628614926,3.689,3.7034503695406,3.7216574963333,3.7639254726,3.8015900146157,3.783834543742,3.794647415,3.8043317761008,3.8264413064787,3.8138038692,3.84426030608,3.8241392822,3.8020595732714,3.8319662746429,3.7995355290014,3.8146388592789,3.79043493,3.8012434938598,3.8096187684853,3.797799515,3.795900616425,3.8131317285739,3.759175700475,3.757143563,3.7476297599234,3.7546750045143,3.7892137636478,3.7973098825714,3.76984011225,3.7655816522174,3.7917568514286,3.7882375113333,3.785057849,3.77720576875,3.7812158608583,3.7786792048,3.778204604,3.7761324869,3.8077103622175,3.8291355833657,3.815534875,3.7885,3.7933198505,3.7969524000857,3.7481733712,3.7683779517333,3.763063278,3.7593190078,3.7305178744,3.7389165259,3.7348063333333,3.7466659096019,3.7295,3.7598592566667,3.75006203935,3.751144474,3.745723782,3.7616636024907,3.7757378075516,3.76399115355,3.7500217358333,3.75905,3.7734698451695,3.746,3.7472994284545,3.744577402375,3.746058862,3.7426962139,3.7470984307983,3.7763479217765,3.7571119258667,3.777903956,3.7906329823996,3.73807452,3.743079994,3.78598605,3.742633512,3.7637520724378,3.75415092,3.7520823126268,3.7724082375539,3.752157011574,3.751797725475,3.7458403086095,3.741396794,3.7323600652857,3.76295,3.7834230104,3.7834103780333,3.7674102695,3.7895130881714,3.7837723103429,3.7743217992222,3.7648210598,3.7492972603992,3.72165260575,3.7342573923333,3.7387306531117,3.7133416781429,3.708393125,3.7520563209451,3.7075393717234,3.7220638354799,3.714149411125,3.7175666666667,3.7062595988667,3.742992104,3.724797557064,3.7205817737333,3.7262407941714,3.7108641406128,3.7184973004,3.7123853333333,3.7086787446667,3.7261096566236,3.7157330281667,3.700296292,3.7067673803429,3.7258017908,3.6963559865429,3.69179069364,3.7291291363551,3.7274445958667,3.7117439645,3.726701636,3.7263198206322,3.7227026076,3.7221179992,3.7258364266667,3.773,3.7439786514192,3.73225872904,3.7138285657187,3.70298275,3.753802741837,3.6949915533333,3.7035751604,3.7199666666667,3.7023654786255,3.7070393635622,3.7014246852087,3.6962643332441,3.7215184731929,3.7007990736324,3.782023955,3.7322738049732,3.7706656938667,3.72718306066,3.7225669432255,3.7196697257821,3.7182,3.73661354,3.7292,3.716243204,3.7331276419759,3.72134878,3.7197707486,3.7212298423,3.758680635,3.7182353333333,3.7437326712398,3.7215143528948,3.71459119,3.7208391404,3.72902311,3.7152,3.71517261078,3.719692,3.724347503845,3.7245117196,3.7471086062969,3.71743241258,3.69312625275,3.69488499,3.6974205,3.68888009896,3.6913631455,3.6862111777766,3.7009492549219,3.7225640608333,3.7136689198792,3.7111410132286,3.71870227015,3.735903184,3.70085242,3.6964463067,3.7209861436831,3.6801906969512,3.7370105381521,3.7060262214,3.705885408,3.73795,3.7222750316629,3.70135,3.6997822905333,3.75827953128,3.7188938676,3.6957178095,3.7310455885267,3.6951159406754,3.6839903525,3.7011876932,3.6739241398688,3.720853235,3.7019961467114,3.713742254492,3.6868821966667,3.691627802,3.72853186,3.6985581893333,3.7438,3.7111301965833,3.7199940156358,3.7147119885536,3.7259604539462,3.7063536752,3.724,3.723381016,3.6952703054582,3.696899672,3.691236196325,3.730828770425,3.7139784476833,3.7167865767,3.7248139744667,3.7058645272667,3.7058977432,3.7211333333333,3.7048676340452,3.71291491688,3.7192072852,3.6965775252204,3.7192145628269,3.682005993,3.6510698225,3.6393663735723,3.6134115871212,3.6011654488,3.6154271510104,3.5886569305732,3.5762420514286,3.5950883897356,3.59379037516,3.61069632,3.586846492,3.6061257182375
    6 BCH-比特现金 153.62 1.69958% 559262877.69862 2668840260 134.48,133.03279872,132.46,132.398833375,132.39,132.28,132.16843059,132.16,132.09,132.845,131.82,131.95391525,131.97397432,133.77,134.86,133.9113706,134.385,132.98,132.86,135.65,132.620553,133.57719886667,132.79,132.53,132.36764555,132.48045582,132.31,133.72488,132.75,132.87464145,134.46600309953,133.84268729658,135.715,137.997627325,137.37865258664,139.204545985,139.06278735,137.350000575,142.963281756,144.434592,142.61,143.71,143.500216595,142.43,142.81561692,143.70418842,145.945,146.8326636,143.510492824,146.7130755,154.04768410667,152.91573901,155.8,155.05818455267,159.774018,160.2,157.47764488,156.22105665,156.23601222,159.23,158.14292886667,157.5605054,155.479798025,155.5,156.88,155.78,155.28,155.33,156.29,156.85,153.3695228,153.93916689333,152.09,154.10804672,152.89532955,153.12,153.11,157.545,154.12,154.29948347,153.77,157.1,153.58259196,155.13,153.16,154.47265665,156.04,156.46488807333,155.43485172,155.03,157.03744776,152.85476448,156.25,153.7737849,149.6764309,147.22,150.33,148.72,148.25,148.02,151.99,149.02,151.3,149.023931955,150.33257784,149.91,150.43,149.41329789,152.32,151.81268279333,150.4,151.21721729333,150.4,152.15430833,151.71973932,156.125,154.77804377333,155.397503385,155.1,154.40013382,153.97,154.23,154.13936945,154.14,154.18,157.52,156.24,156.738111875,156.84,157.81180060333,154.36768424,153.853849485,154.06,160.355446325,163.21,163.05,163.87,165.94,164.895,164.631508625,163.6950942,163.35215169333,158.797188,159.2,158.4008983,157.87,159.4369356,160.58314895,159,158.06451238,157.68487893,158.29,158.681555,164.445,160.6,160.21022374,161.41,160.24,161.16,163.27133004,161.1468144,159.98392378,160.66466244,164.2309508,161.83,160.54719249333,158.11,160.747676325,160.88852126675,159.02,159.19872346555,159.48,160.00376569,160.14727942,160.65,160.87,159.58053664,159.925423705,159.77,158.85,158.94031186,159.35316,157.38,158.04463176377,157.60010729,159.52703833333,157.4,157.91,157.69,157.79727982,158.532611225,160.0227108828,159.2,158.83,160.3180994,159.97985206945,158.09,158.46338930935,158.55,159.72248761,158.86,159.42,159.2092765,159.09,160.31,161.06619245333,159.98,160.63687443236,163.15,159.54,159.52,161.230164375,158.76,159.02490255,160.4080864615,160.03,160.98515071333,158.482472495,157.2,157.66780833667,156.88,156.136318665,156.80131374227,156.99,156.66,156.8206653,157.26793687415,157.19366866667,157.041895,156.85673724625,158.38,156.781492765,156.73,154.93456637267,157.11121272,158.64,158.12,158.12,158.58,158.79,158.45,157.4596076098,157.76511875,157.331940216,157.37,157.44,157.17,156.90149820667,158.19501738723,156.755021635,156.6958283851,157.3,161,157.3,157.40101101,157.442772945,158.0058513,158.15211172267,158.78,158.85860958,159.82,158.20632535,158.55,158.0825091372,158.33355741,158.52350163595,158.385182775,158.04,157.55,158.12844596,157.93,158.99,158.66,158.71,157.96178769,158.25872116,159.805,158.7,158.32579645,160.48,160.235,158.50215345,155.738853475,153.5581296,151.05,150.93,151.05273832,150.21,150.27,151.330290305,151.914103985,151.61,151.90033404,153.18,151.98
    7 USDT-泰达币 1.0009103835132 -0.0618831% 73277303.888064 2409331766.885 1.0008337446485,1.00001087201,1.0001697130679,1.0007074541011,1.0006205856401,1.0007708448438,1.0005115842962,1.0012985617184,0.99992840855534,0.99927109520033,0.99959440640637,1.0000780407971,0.99963166684394,0.99998645064761,0.99909885238799,0.9989185478683,0.99998479175379,1.0002933275878,1.0008348705399,1.000516583321,1.0011750078465,1.0006014930896,1.0009627466565,0.99992990664161,1.0006226089668,1.000194409604,0.99896344632167,0.999863505744,0.99921807876107,0.99881828524817,0.99906995263155,0.9993686851763,0.99979519775444,0.99914287988822,0.9994507092573,0.99942061682462,1.0000191460821,1.0003566595543,1.0005093613198,1.0007332900657,0.99995460282642,1.0007495286684,1.0003977629758,1.0004996826702,1.0004296764569,1.0005292467404,0.99973314409092,1.0007183666388,1.0004604115602,1.0006022708522,1.0003753802621,1.0003081467297,1.0007305098415,1.0005370021204,1.0005321824018,1.0001509075829,1.0001251498465,0.99959367089755,1.0003048201759,0.99975440781192,0.99967947285052,0.99977288914365,1.0005884082797,0.99989709285377,1.0001359507206,1.0003256615393,1.0006391036028,1.0005693795988,0.99999267539146,1.0003768295765,0.99999064467644,1.0000878089496,1.0002713278119,0.9999877918373,1.0005393873704,1.0004363585333,1.0014891156366,0.9997016826625,1.000360515664,1.0003519105406,1.0001380085892,1.0001866905223,1.0006099382019,1.0005259173136,0.9998637310228,1.0001034169892,1.0002819717874,1.000315522115,0.99977314955377,1.0001644317473,1.0001216138564,1.0011182473734,1.0001532308883,1.0006023931106,1.0007022487207,1.0001972180725,1.0011214796761,1.000378135575,1.0008355706009,1.0003179091356,0.99991037541393,1.0006984609469,1.0009178633943,1.0009087913347,1.0000660509665,1.0003537053152,1.0014447235044,0.99980483999031,1.0000609529248,1.0008817847885,1.0006532031828,1.0007538892136,1.0002607632721,0.99988788492577,0.99990621340033,1.000771083887,1.0014756932595,1.001038585975,1.0010837487906,1.0002864525712,1.0011742184129,1.0001600809507,0.99989042862062,0.99990367983106,1.0013835914398,1.0013865491812,0.99968888822748,1.0012814237715,1.0012999647945,1.0017131603611,0.99890852971811,0.99882015463439,0.998961479176,0.99904403153591,1.0016440227823,1.0017248050363,0.9989811160644,0.99882388987795,1.00128440807,1.0014007786827,0.99875634651314,1.0001518476073,1.0004744660591,0.99946834195848,0.99965063740643,1.0002670461999,0.99992830605266,0.99896285468576,0.99985391634997,0.99945096794045,1.0001990329113,1.0000433399006,1.0000832788155,1.0003624567493,1.0001722926949,1.0002496363889,1.0002564693826,1.0000198949417,1.0007979996495,1.0007169432934,1.0011180616268,1.0005878711801,1.0006608688109,1.000674469182,1.000333706621,1.0004457494932,0.99900056561276,1.0002305972332,1.0002539139549,1.0003488793672,1.0000640495629,1.0002210184887,1.0002807766258,1.0003134317285,1.0003528505214,1.0002271694144,1.00018756727,1.0004077211415,1.0002684599805,0.99918134394825,1.0003782131257,1.0001258435219,0.99913914922656,1.0002504142373,0.99924589776575,0.99882139002901,1.0001604492639,0.99968650466077,0.9993183495803,1.0002892497885,0.99943855194748,0.99992201919804,1.0000901383405,1.0000729385291,0.99977622138679,1.0001042142694,0.99963804890179,0.99961279448761,1.0006003647049,1.0006734804045,1.0000714094826,1.0008032751414,1.0006141445902,0.99989782422579,1.0006273570269,1.000068326653,1.0011212865958,1.0007542495071,1.0006457046494,1.0004649371067,1.0004982512095,1.0002638935631,1.0012575633074,1.0002423945975,0.9999092986747,1.0003798653375,1.0002220109699,1.0000657669817,0.99897545148093,0.99941157064073,1.0004273001967,1.0006719201567,1.0003917954308,0.9999211696151,1.0006089100154,1.0002349258014,0.99977865511036,1.0005862574067,1.0005223198589,0.99969150556897,0.99960062797756,0.99974612549011,1.0001905983908,1.0007474348566,1.0004565285669,1.0009033938368,1.0008118015114,1.0003948347484,1.0009033599877,1.0005999058055,0.99955848390443,1.0000626410115,1.0000508789947,1.0001982489012,1.0007969783994,0.99976023811922,1.0005286860355,0.99993568896256,1.0008797475269,0.99926261636616,0.99970115698745,0.99952409930698,1.0000364419083,0.99984965594586,1.0002650923249,1.0002083222227,1.0006664235681,1.0001796452902,1.0004975164866,0.99868987534826,1.0013444177069,0.9988983074194,1.001471163389,0.99960239118868,0.99855182719788,1.0003900533994,1.0004903752025,1.0003419905711,1.0001749538402,1.0000112383864,0.99983971660762,0.99997136649834,1.0003458101996,0.99991731453543,0.99997007507774,0.99984058872573,1.0003677424073,1.0002759102681,1.0003786840296,1.0007904691283,1.0003544096184,1.0001750287883,1.0004249272935,1.0004070060604,1.0011942158575,1.0017170895222,1.0015301617374,1.0014702817415,1.0007344544173,1.0015633312536,1.0013067396555,1.0046567734239,1.0009432244873,1.0007964377538,1.0007221103217
    8 BNB-币安币 14.64955328 1.2939% 148742310.16046 2067242455.8009 14.902927253099,15.057561608,15.047601176657,15.0555652496,15.042814930849,15.04993333419,14.962378987,14.968054173144,14.978361784,15.024043823933,14.983337228712,14.981534355061,14.912821632,14.882872246,14.89686484338,14.925641930559,14.893552026,15.031231243835,14.992515987623,15.039318029614,15.020269517054,15.006986455188,15.026419263333,15.01291927075,14.933548716226,14.939492186674,15.004201429212,15.006062374752,15.000834350012,15.043665619468,15.055577884824,15.10601897525,15.047855539057,15.03761200334,15.108049426741,15.11697816723,15.120002987937,15.104632294405,15.099568109202,15.132001851711,15.115199953438,15.109054920609,15.074281395028,15.054050507185,15.0432581548,15.052848,15.05660188913,15.008621840599,14.910711806396,14.918209823,15.052778192638,15.037448894045,15.001472698167,14.97700571322,14.92561492596,15.025733836333,15.050795391,15.074128646,15.070834552022,15.117831794394,15.124571825552,15.150637394593,15.334645217501,15.34754214,15.268699824127,15.321208325,15.3781037392,15.550041672945,15.622018614925,15.735882562229,15.73173535375,15.707369507,15.778587132403,15.689131053333,15.737773614501,15.756259196634,15.781394395,15.77885124457,15.736397274041,15.662038326667,15.715069048158,15.6912,15.797589223829,15.783830982087,15.760729535,15.798485396103,15.90419151,15.93925894,15.884550518774,15.95446453036,15.972652382818,15.9273328408,15.6951564,15.756544116667,15.791196784332,15.562195673109,15.532795092211,15.643619062098,15.588435773057,15.547726944627,15.558066899444,15.620347971708,15.676822769743,15.671528226667,15.65230887882,15.627060533333,15.604324062667,15.6253706,15.67854715875,15.769775984,15.731023409,15.70797868,15.630935529947,15.660660651949,15.7137425595,15.704811263469,15.69569201,15.69658259,15.716319654168,15.713255134667,15.7208909495,15.770841279111,15.759470215317,15.757946042334,15.74210318658,15.73608335022,15.7431119744,15.68414651,15.711502157779,15.728463186158,15.747210420247,15.672104072333,15.613611258624,15.57353105325,15.653391802385,15.698316192791,15.7410395714,15.694953630708,15.736872359008,15.717850051,15.713752502407,15.76994861875,15.755247850833,15.61522692225,15.570091474,15.605629287538,15.534457428667,15.535049144037,15.537613189667,15.580546806199,15.65411956625,15.485478883052,15.4935550272,15.484243111675,15.397760447555,15.4946044125,15.43,15.449295245,15.367246216286,15.405078995882,15.40871467,15.4206548574,15.364201210286,15.438476820142,15.389419913192,15.423122326,15.415943525,15.443935755675,15.501784082703,15.517090576,15.4614197936,15.456350707667,15.4719969,15.51595798,15.496422831697,15.511189811657,15.55470048,15.534403101511,15.51290804175,15.455,15.434942725,15.444000031627,15.40543769625,15.426410529333,15.53029327,15.580686551,15.685989133009,15.664444472246,15.696316358,15.671070346095,15.688100506333,15.75290245,15.760362288037,15.781025574,15.712609813333,15.671976457279,15.655681564333,15.40216266125,15.559679952,15.51467957,15.237716536217,15.420190903,15.41813215,15.41751183664,15.4092565175,15.5349847622,15.49020525825,15.424752432889,15.351241965564,15.319883548426,15.3275976475,15.307573873667,15.286849736333,15.315648964667,15.314251161884,15.314100357568,15.428397421754,15.475313512678,15.4458378095,15.308714241734,15.331179419,15.369538802333,15.333483929333,15.298650997333,15.272214685714,15.270488446667,15.292213039,15.253673296823,15.188275476234,15.028182542161,15.116348348,15.141063409333,15.09645284,15.092119632667,15.0823248155,15.131370882,15.205527041767,15.121503487625,15.198200819813,15.256833598439,15.212937666667,15.142588182,15.1583918406,15.143372726964,15.086301956667,15.092491790187,15.089823619667,15.064600203,15.054712514333,15.071105395333,15.083047227,15.073934327201,15.056305134399,15.070097136882,15.126842771249,15.093148625556,15.124644495,15.14200620911,15.140853365067,15.129826071,15.147552436,15.068224025596,15.146681265,15.203677446345,15.292691816639,15.240131333443,15.21946011075,15.19860734356,15.102850140667,15.111472019203,15.1320199285,15.183101627126,15.153280136342,15.150190285,15.1296155525,15.092000632797,15.0716619578,15.09927040806,15.067972127454,15.069385669375,15.09145972875,15.0162,14.707654656667,14.677105278926,14.290973715,14.3690459875,14.433144213612,14.456021714667,14.271668954,14.398003405925,14.3733919,14.40688814,14.411366022075,14.578547365801,14.572351047222
    9 XLM-恒星币 0.10545661397143 0.190221% 321612462.87906 1978934717.1743 0.10699690652777,0.107094766025,0.10674676505,0.10742916172607,0.10771519357987,0.1073624644,0.10699025816639,0.10699589146667,0.10750802224083,0.10697283044388,0.10668576212205,0.10686922784386,0.10691409606573,0.10706041793255,0.10659130474188,0.106761218275,0.1073734125678,0.10741878148212,0.10678535480881,0.1070233797991,0.10606177399646,0.10581869158683,0.1058257543,0.1059771624,0.10639602849577,0.10584773164083,0.10603614067646,0.10501178094253,0.10360537369286,0.10489787833699,0.10469978401618,0.10554887324404,0.10637340030776,0.10694529228005,0.10708377891979,0.10628473117281,0.10565695509242,0.10579097248288,0.10801918276523,0.10722766550651,0.10655343349948,0.10681811427047,0.10710175024279,0.1066699722127,0.10676599504,0.10673443533925,0.10693083256537,0.10610747449711,0.10677690616875,0.10665479945588,0.10763566525714,0.10811418601114,0.10851089529782,0.1084818511947,0.1083591845,0.10888856727951,0.10959227525522,0.10972637058729,0.10921509895394,0.1094723972332,0.10939218174385,0.1092457760817,0.10905237201817,0.10924389283875,0.10959578774,0.10942169469265,0.11007934222666,0.1085265235327,0.10978570778333,0.10932876863843,0.10771438649127,0.10768337774762,0.10783258869494,0.10775559247697,0.10718904508287,0.10766004508,0.1076484103726,0.10814360021667,0.1085721283103,0.10784266305542,0.10787170385925,0.10832812964266,0.10841599005523,0.10839712672992,0.1088905062855,0.10924419809573,0.10870550460646,0.10882241377592,0.10968917929476,0.1085004531062,0.10887399105,0.10751487773333,0.10748054188305,0.10868950645807,0.10735741172535,0.10673970134357,0.10755709221122,0.10658230735072,0.10679288051412,0.10694962539178,0.10686818325,0.10733989059943,0.10760470246221,0.10742105330289,0.10784843631682,0.10824145035687,0.10803270229814,0.10810983679167,0.10885605092936,0.108324655,0.10814498084342,0.10751162738309,0.10700413608124,0.10856614275,0.10819242829257,0.10828628890123,0.10871072303277,0.10887094876667,0.1086255665,0.10867840215183,0.10838037666119,0.10803988475,0.10836593910249,0.10821306452891,0.10839130630119,0.10930165258149,0.1095433254,0.10905335614084,0.1087477761475,0.108751854625,0.10897671108983,0.10894253216139,0.10901835403778,0.109799088,0.1103043653,0.11142514666667,0.11125429209851,0.1112252669,0.11129959901768,0.11022193778046,0.10996811762588,0.1099753472,0.10839655924,0.108138008075,0.10776635402627,0.10825865227156,0.10778839868333,0.10827967722574,0.10701181310123,0.10719948203333,0.10678960779848,0.10688364973523,0.10666435126667,0.10722893063878,0.10688146666667,0.10751791128,0.10950726457143,0.10643159950582,0.10846711507281,0.10976261743065,0.11006871281667,0.113908026727,0.11290080675844,0.11317596554118,0.11494349312773,0.11355655771577,0.11303478,0.11435156281429,0.11527580533333,0.11204444059597,0.11761592119218,0.11876067598605,0.11742615348,0.11492247360043,0.11544967395,0.11759055705378,0.11681302722222,0.11878353672,0.115911510325,0.11531772265859,0.11548156686473,0.114324221525,0.11254944927269,0.11252481356667,0.1130778566,0.1142929538,0.11361051735714,0.11471922396805,0.11427760244324,0.11467370845626,0.11459396102815,0.11581972085,0.11561473162655,0.11558093223225,0.11348636756888,0.11300438236976,0.11373794877429,0.11300817866667,0.112649661675,0.11385592635003,0.1133711261625,0.11404328942,0.113913041,0.1134185473459,0.11337456855283,0.11389669607648,0.11401465499682,0.11587852610628,0.11366686469345,0.11287857185528,0.11377065846667,0.1131075842623,0.1127564789,0.11218451789081,0.11238302712708,0.11135560125,0.11257504236096,0.111482726,0.11110603418218,0.11107135185837,0.11150116220056,0.11107551930289,0.11143081102457,0.11078463336,0.1106767871462,0.11090014592622,0.11142586760779,0.11095754228,0.11187071323972,0.11156746224328,0.11204213386,0.11197037664288,0.11262315828571,0.11201740854709,0.11243842461973,0.11211171426667,0.11186501859245,0.11200969152597,0.11222291302803,0.11058063925833,0.10960993347248,0.11022051492669,0.110144571025,0.10971116776898,0.10990105687969,0.10989678058584,0.10999372726892,0.11037720737505,0.10967085622,0.10973093614097,0.11008978854502,0.11018754907214,0.10971267010127,0.10989428742835,0.10991306171792,0.10961757515725,0.10965741874192,0.10947633184042,0.10961625644663,0.1088993503691,0.10957743828709,0.10932634912618,0.11035531208209,0.11001757567627,0.10975085967859,0.10960842499868,0.10948998171413,0.10987989900031,0.10986242478326,0.10990866842,0.1102100662323,0.11000612501698,0.10995443569921,0.1094621331,0.10967232798329,0.10953144748507,0.1094979694,0.10912944834286,0.1100090916996,0.11005073166178,0.10998435664444,0.10914796274599,0.1066808879,0.10317665906078,0.10367779932066,0.10385004229699,0.10525000685,0.10430131617504,0.10417376634643,0.10499122604961,0.10527517973725,0.1054996019,0.1054065986,0.10585632155071,0.105885
    10 TRX-波场 0.02213421492 -0.0147986% 172067254.93219 1464093331.715 0.022434409825926,0.022440982374787,0.02238426516,0.0224699405,0.022510265739815,0.022458857868144,0.02238444205,0.02242915,0.022423018968616,0.0223366726292,0.022385184683333,0.0224814649,0.0224298448,0.0224435454936,0.022363385181,0.022516882174036,0.022527454313536,0.022617414265714,0.022576888694222,0.022539987877778,0.022507334059075,0.022464860234167,0.022463104118333,0.0224516887625,0.0225090820005,0.02255685405,0.022490925234,0.0225371683779,0.022585549347092,0.022553513902895,0.0225711549168,0.022436495593784,0.022493576811667,0.022527470323409,0.022541004290053,0.022630596673704,0.02263206449825,0.022678714149222,0.022774859998847,0.02282700126791,0.0228381941096,0.022932427541289,0.023115839280128,0.0228407559412,0.022795083698333,0.02294218415,0.022933888098,0.02297249849546,0.0229296546025,0.0229592085464,0.023180918124444,0.0233463580838,0.02339118601,0.023172326804444,0.023305968625,0.02331945723975,0.023433017573892,0.023374792883333,0.023307273431,0.023366089997778,0.023326417114286,0.0233470025424,0.02328893715,0.0232583285404,0.023276,0.023354890562889,0.023345216735714,0.023359975763444,0.023371427847213,0.023109354425,0.022950344569091,0.023001271099421,0.022958303912,0.02313750118,0.023037403966667,0.02298617831,0.022973055246222,0.023089206032889,0.02304336383475,0.02304348482,0.023073160259062,0.0231298202,0.023048145142857,0.022981104733333,0.0230092438644,0.023022647073714,0.023092699315111,0.02310972819125,0.023144995053714,0.023182559411111,0.023143769733333,0.0229004452,0.023003870548571,0.022973705,0.02292664437125,0.022819836171111,0.022861663338559,0.022769120468571,0.0227479349316,0.0227597375,0.022785457314286,0.022887661078571,0.022925604687917,0.022889418701429,0.022974405798857,0.0229730455,0.022977971711125,0.022939412583667,0.02300155375,0.022998286458,0.022958035836889,0.022959679388667,0.022884722441875,0.022941546602125,0.022960686992726,0.023019235358001,0.022954048622857,0.02296903250375,0.022964330586345,0.022984309859143,0.022897470363359,0.0229083133275,0.0229026170255,0.022943465969667,0.022982563334939,0.02303849665,0.022970878254286,0.023018067430893,0.023026542047111,0.0229696405799,0.022923123235,0.022879976005503,0.022897575463444,0.023044677394286,0.023068281249727,0.0231436278725,0.02314552704,0.023185425662222,0.0231831477645,0.023144892245994,0.0230775072719,0.023033377160222,0.022931438666667,0.0228848882,0.022896493742811,0.023003254420286,0.022829834312,0.022924642976429,0.022862141371667,0.022768899566667,0.022689599782,0.022721619988,0.022677343278621,0.022707061306,0.022718904774,0.02263205109,0.02256570696875,0.022546886738237,0.02264767730505,0.022669476246,0.022652451045,0.02261258037677,0.022619766848,0.022619422774755,0.022636881124286,0.0226145066,0.022655732203286,0.022582669538,0.022648199670875,0.022663871521689,0.0226551012,0.02266894934687,0.02264442038,0.02277976085596,0.022718581038125,0.022820512,0.022759881332,0.02276231145,0.022780234557429,0.022763486155714,0.02274865318375,0.022669457987555,0.022514564357143,0.022518148376,0.022468606,0.0225004025525,0.02249225256,0.0225046672,0.0224824826352,0.0225243497,0.022646250615,0.02272001196,0.0226431506204,0.022645904466857,0.0225219152,0.02255696518983,0.0225174688,0.022530915753333,0.022531185133333,0.022633415157509,0.0226127180225,0.022515546268775,0.022617133532222,0.0226309846725,0.022687512836,0.022695254721333,0.022776887403095,0.022509885293412,0.0226945547,0.022713547126442,0.022766022759067,0.022830289902246,0.022808913514286,0.022800733261275,0.022688060542857,0.022754739088,0.022726138072167,0.0226378752878,0.022551154125,0.022516228365333,0.022519526208333,0.022537386442,0.02247269675,0.02248732574,0.022510583333333,0.022594744362857,0.0225908047465,0.0225791684,0.022615450042,0.022626696916667,0.022662853010286,0.02257446243186,0.022665517590857,0.022622204275,0.022677644474286,0.022702757014352,0.022790854092222,0.022685178610397,0.0227263403,0.0227065692,0.0226795,0.022716777296429,0.02271103972,0.022743337984758,0.02266442278,0.022670903279286,0.022620281099143,0.022599903274051,0.022687315571429,0.022689823187,0.0227079351,0.022690450725,0.022714874657143,0.022663148366667,0.022688976,0.022717601329333,0.02275547206,0.022792226131085,0.02282621482,0.022715727118764,0.0226395304,0.022845990062857,0.022689568983333,0.022639658401429,0.022670455741499,0.0226550772,0.0227286036,0.022686276051429,0.022667806814286,0.022647832639964,0.022747055260583,0.022833410266667,0.02275647075,0.022698359822857,0.0227006860972,0.022663053530286,0.022682444777455,0.022718897088571,0.0226679767,0.022763713544561,0.022822304103121,0.022569377009714,0.022561368942,0.022336988,0.022130987846667,0.022128297942857,0.022136888233,0.022194549083667,0.022131569368571,0.022177061947,0.022105979161667,0.022173563654861,0.0221343040912,0.022120740501333,0.0221098593
    11 ADA-艾达币 0.052680648533333 2.48264% 105666744.27914 1366719137.2993 0.047626778847549,0.047636991867093,0.04751319,0.04773197362291,0.04753323356,0.047645991846372,0.047576120285796,0.04741435076,0.047352479233333,0.0476898017,0.047554212719045,0.047635555466667,0.0476331582,0.047613979733333,0.04760299015502,0.047886646434742,0.0478575,0.047922971295104,0.047658687875963,0.047560914685781,0.047649063621381,0.047720836335115,0.04778750478,0.047760725968786,0.04772641125,0.047931332708187,0.0479053274,0.048590170242857,0.049010041349399,0.049089377995396,0.048865112016515,0.049292038925,0.04914834305771,0.049514876387847,0.0495317171375,0.049599128897834,0.049697976375348,0.049647281878408,0.04959350294914,0.049826834796186,0.04989530155,0.049900173572944,0.050289895598293,0.0502059548,0.050540718725202,0.0498555,0.050104486319966,0.049675455984854,0.0500637675,0.04976952975,0.049905471662773,0.050430446848376,0.050837975924929,0.050844091058779,0.050801079568197,0.051019721987061,0.05137608386,0.051531233673329,0.05124008275,0.050592119714231,0.051090953066667,0.05077249912,0.050555573768327,0.050554345544226,0.05030888264273,0.0505798449,0.050893558790371,0.050758246075802,0.05058701708,0.05043,0.050077524875,0.049242239645156,0.049717047028197,0.049824200496661,0.050404414524771,0.050276068147245,0.050396697435651,0.05041617538895,0.050786199588718,0.050352690302316,0.050563139082857,0.050448512271513,0.050468321949594,0.050348848714131,0.050555975369153,0.050613981019075,0.050880037072997,0.05092417218,0.050903463935168,0.051026332880214,0.051366099555556,0.051211597438827,0.0500758563,0.0505651149,0.050187412302924,0.050045120889108,0.049530144,0.049943411313271,0.049855410453954,0.04985812700456,0.049710548354837,0.049937992133333,0.05001156876939,0.0501244,0.049829793707498,0.049931796666667,0.0499353461901,0.050010666666667,0.050034363851642,0.050218234362549,0.050354731267701,0.050353869740159,0.050431250216934,0.0503612955,0.0504375,0.050379925423921,0.050419316929496,0.050329142229027,0.050721360248424,0.05071879744,0.050655320260587,0.0506782903,0.050783261866667,0.050747646947828,0.050386951399985,0.050377546095872,0.050443144072718,0.05034689455,0.050152939548273,0.050059743802956,0.049673630686869,0.0498726584,0.049809126322148,0.049871392431659,0.050203628867277,0.050558449365768,0.050567671650287,0.050653071100811,0.050520225740142,0.05062072470845,0.050546101924355,0.050407190163562,0.050342173388109,0.049926095904231,0.049802639476631,0.049999725,0.049670799423905,0.049710438484039,0.049841666666667,0.049771480742706,0.049557887941449,0.049260897728652,0.04941042456,0.049533072583136,0.0496951977,0.049664579473496,0.049630267172173,0.049583530485863,0.049441030031278,0.04952,0.049661990266529,0.049606359319399,0.049434358825,0.049620591257143,0.049623559259532,0.0499796383,0.049900898015834,0.049757,0.04977803125,0.0499417656,0.049908177067559,0.049849887553291,0.04989104186349,0.04968914363663,0.050071674675,0.05003077544,0.050279510453992,0.050099406399655,0.04997161218,0.049933219008142,0.049864166664893,0.049835606416667,0.049641593619507,0.049395123771302,0.049586190266667,0.0495865,0.049597615249968,0.049576085446565,0.049593073347876,0.049505036680081,0.049511157278849,0.049521876385175,0.049802345904448,0.049992113017428,0.04975729835105,0.049689545494281,0.04960673513122,0.04950852716,0.04947199448732,0.049459383379582,0.050150471842857,0.050323639448773,0.050946276933333,0.05088070836,0.049439201488946,0.0522539145,0.052076898566667,0.05215,0.052031528172838,0.052048195126978,0.052254209,0.0517087824,0.051652917,0.0517696259,0.0516379289,0.051614439447145,0.051986348,0.052054594325,0.05206537275,0.05145551167496,0.051265817855829,0.051203291075,0.05081658475215,0.051213642072941,0.051455860620837,0.051473946333333,0.05139371546464,0.05148471105,0.051562533035656,0.0513779628,0.051654473868063,0.051821451020134,0.051843438808207,0.05189079536,0.051320516089308,0.051945588705466,0.051166914899342,0.052386321944459,0.052549,0.053324571198296,0.051925655874715,0.052964904266667,0.05299958664,0.053068348982825,0.053017729401836,0.05314526345,0.052834313978287,0.053104200257461,0.052765580364412,0.052929322744188,0.053059820878774,0.052957338548263,0.0528652994,0.052981383871107,0.052826745110257,0.052983064114801,0.0527923936,0.053117926320227,0.05323735185208,0.053483645406648,0.053438858866667,0.053131691059708,0.052931,0.053153922040068,0.05315723697676,0.053155,0.053002350342144,0.053147546924364,0.052928515,0.053015927778251,0.053025107833333,0.053241954506819,0.053517670474413,0.0536215001875,0.054218868365648,0.054239127267679,0.054399075833333,0.054275014075,0.054180577690848,0.054302387,0.054304807333333,0.0543,0.052398079333333,0.052123113275146,0.0508755392,0.05072141131926,0.051230036333333,0.0514369856,0.051238441610191,0.051420579039434,0.05169943413546,0.051869660434306,0.052291860937866,0.052615666666667,0.051064420235423
    12 BSV-比特币SV 65.035322219102 0.602819% 188690997.60184 1138213036.5149 66.633087755406,66.052689942814,65.88831942036,66.261782810314,65.931259678598,66.06148413693,66.054907533972,65.952989993025,65.952764907191,65.995354959428,65.89770403857,65.822688518538,65.693068283252,65.656435869896,65.71836816716,65.811965382099,65.918657993215,65.698319733357,65.762475409765,65.657057590693,65.810184987666,65.731648863403,65.728125082691,65.653570994512,65.610919840919,65.660029526964,65.710901704747,65.801602110618,65.994140431566,65.904513170601,65.483855632402,65.673518514621,65.369384164309,65.500993139819,66.318938059367,66.24836652472,65.760781094326,66.360139747376,66.299597804378,66.91115801764,67.532052584154,67.49584494386,67.510808201694,67.611158453848,67.327567587289,67.305995892878,67.459022532379,67.397566432476,67.497008863587,66.997784865481,67.129923597845,69.833904918874,70.0183166248,70.886735923512,70.444741094237,70.884577601741,71.27895096418,70.657729209447,70.212115041367,69.602943715778,69.912407491295,69.823248971397,69.710515185616,69.319683544412,69.219428420537,69.216817657675,68.994161490892,68.680006429876,68.86538290616,69.271011647953,68.694112293699,67.822430384228,67.806039758163,68.276419311838,68.537309149065,68.174560303365,68.454986836362,68.247992146921,68.824510962642,68.88797067513,69.117066094409,68.842011201495,68.278755135746,68.23008166583,68.151250651759,68.072385013008,68.143175487561,68.227032854222,68.511381963912,68.476676608634,68.368045129066,68.501544897429,67.77875219006,67.710360383125,67.718077008703,67.043542849944,67.014998650945,67.020830985547,66.878904117902,67.025891456735,67.032323282124,67.002820691434,67.066699311272,67.072762487004,66.929181531703,67.303403250825,67.242964315381,67.049801815459,67.075601109856,67.33337229208,67.364909590774,67.395254359395,67.360066194878,67.283893689048,67.223686309339,67.277539370278,67.762403849469,67.707083940595,67.943403588043,67.710352307637,67.587553557626,67.549891806037,67.712966782163,67.638600215531,67.639412135627,67.825180118529,68.4289154137,68.036629539857,68.432812102049,68.095309127933,67.871064965335,67.811254078305,68.238776173675,67.790178483844,68.097776284514,69.152768131455,69.182668679527,67.834127966997,67.781850805942,68.279926528408,67.431798105248,67.258241458653,67.209094018669,66.754018077544,66.555158488176,66.472654103113,66.380209732344,66.525725410026,66.78120953521,66.308271028922,66.261663626534,65.855177768282,65.805398078978,66.125946025275,66.507746664838,66.508231176892,66.437209638613,66.549008409875,66.455574667424,66.318864166551,66.50278520544,66.483058601312,66.282559877881,66.566823075334,66.350651193707,66.578258465917,66.289638130245,66.262157490039,66.406458069624,66.441572923555,66.474196968187,66.576285786195,66.325212143512,66.431180355505,66.594859124594,66.563446740154,66.573786536333,66.537053669496,66.266405004093,66.280127810983,66.028568679006,66.232664033617,66.088262795273,65.689336277961,65.867969950387,65.569019092912,65.695034454792,65.583868631937,65.73100244007,65.502856793931,65.454446978616,65.468644700979,65.643041548191,65.671613778706,65.566680928378,65.511573046551,65.52412022054,65.530519115517,65.357718923126,65.690960777933,66.002429278109,65.663471218106,65.760385883497,65.774080844444,65.94006476149,66.305906570334,66.281707562487,65.908988363837,65.743620722666,65.682053845523,65.736112629759,65.842562136836,66.355151399113,65.943723925695,65.956191916979,65.942207029587,66.206285094256,66.174570795719,66.052789490537,65.884425337797,65.564354920515,65.519708886119,65.842969704368,65.41943592953,66.111547651882,65.519278227785,66.021617691823,66.251879787176,65.80519987772,65.924142045873,65.909983982204,66.036343619719,66.067459919074,65.935757173879,65.656955729775,65.813891987567,65.967406800768,65.962840935125,65.813459451182,65.884199987717,66.050736742538,65.968814905806,66.062750058188,66.431761843884,66.077544850635,66.131940076908,66.17205093896,66.070659069725,66.001500695675,66.155685155715,66.39884095746,66.091166535256,66.442022351289,66.223254678065,66.081822256411,66.098533748344,66.041757870946,66.176705567888,66.667896174143,66.213385375912,66.687936432933,66.096690486977,66.141506362068,66.143443271871,65.816801542255,66.164598527358,66.088037800055,66.060135430981,66.315678209977,66.364860839132,65.894650256082,65.957901711472,66.125978717213,66.203974032639,66.178842173686,66.11607376487,66.169373115762,66.381192564166,67.747657323536,67.237169109397,66.144320131778,67.115003350932,66.347912348115,65.931845875718,65.12168693134,64.449639797463,64.943348736871,64.794905363873,65.048697655279,64.909280206059,64.901702956387,65.136412460485,64.989728265996,65.315501980542,65.093894660403
    13 XMR-门罗币 52.430173114 1.58089% 104557330.80421 876427569.87821 50.5595489325,50.431119535,50.26584839,50.427856837614,50.58410485,50.297175693333,50.380631156,50.408418532,50.516512614,50.611312921655,50.82815851,50.7428614,50.559691647275,51.142150617181,51.006054956,51.18387828,51.076456986667,51.201288491633,51.214674474,51.463912898571,51.606807888,51.394920688,51.555056712,51.38442592,51.805277126667,51.592056241667,51.506716219865,51.273005678737,50.838955850071,50.945689840469,51.195735706959,51.07719531564,51.100989704008,51.37219685656,51.30828912401,51.460457020346,51.339266680107,51.416267330396,51.294700868314,51.657767624211,52.000418386667,52.090286170447,51.754864546443,52.042427465,51.600294485,51.96732335,51.95603728,51.752813981183,52.07040405,52.261583904,52.44063921,52.68310088118,52.576045646667,52.715254181667,52.4801,53.086929544286,53.812847908616,54.239367511429,54.0349969975,54.113050738571,53.9590304,53.954114971667,53.676312,53.692526115,53.926770432031,54.183231563333,54.1253114,54.000385002857,54.5830768825,53.679193878571,53.06486563,53.051262857177,53.15567155,53.644833234286,53.6094,53.4988162325,53.311855,53.424946162,53.461945248648,53.440107652,53.1590307625,53.061600546547,53.503329534,53.32615061,53.17330505,53.029966915,53.4330543225,53.657536053333,53.764106162857,53.3782521,53.609455943908,52.907747,52.99663521,52.78274085,52.29401703,52.426104226962,52.230075115459,51.9145107692,51.97209907,51.718628033083,51.618170826667,51.908230065076,52.0736,52.183492415556,52.3701205,52.105688104,52.016187,52.407594224,52.54,52.699296475,52.5607,52.437736516667,52.2408,52.3665871125,51.8891,52.563604346667,52.426895809041,52.585852138549,52.351883887779,52.404023448,52.19254771,52.29139103779,52.444873746,52.40669244248,52.383447456,52.5714539725,52.3405813,52.763843961667,52.438874210033,52.513202846,52.8626435,52.615081866,52.60508071875,52.910539128333,52.7913,52.7418336775,52.792685028571,52.813265648,52.87307994,52.583583055067,52.7574304,52.613917234133,52.1866,52.109962366667,51.909776673333,51.748411404656,52.059061468333,51.711112012643,51.84,51.77562315,52.00879299,52.087415722,51.87034872,51.874980204,51.893050293753,51.819944076,52.155869434,51.731340014392,51.778443130306,51.991935231429,51.807171658,52.107525142858,52.40161458,52.70660292,52.522656112313,52.239574866667,51.968230841667,52.403037032,52.26793935,52.332523855,52.0938,52.280355882,52.3942236,52.223109819444,52.038430111916,52.439226266667,52.6162,52.41150565,52.498238855714,52.209544384,51.95008228,52.489927612,52.375285726,52.39145626,52.329850362,52.24481502,52.185213,52.382574312,51.9503,52.198746078333,52.04384094,52.528725336667,52.36037527,52.939190084,52.191519,53.36304509,52.805731121465,53.462201488,52.624492213333,53.29163903,52.5081,53.0402997775,53.04231905,52.9174669775,53.45429377,53.333527162,53.391173595,54.237116766667,53.70154099,53.752438903333,53.534970658333,53.186788001429,53.39916604,52.631247080355,53.190265706667,53.267340516,53.52405,53.290416566667,53.494468585,52.911679301756,53.1744,52.906681962,52.63683975,52.990543525,52.9139,53.382619816,53.97,53.3755495,54.093535,54.777480072,54.716884284,55.147905561667,55.196463885,54.238149033545,54.048158333333,54.3569918475,54.1386269025,54.847616,53.662989055,54.264682788,53.944146,55.1530512025,54.6285344,54.99890316,55.4233134,54.7432789275,56.4,54.47773405115,53.9570156,53.97469313756,54.80985026,54.53432932,54.940485484,54.7345608,54.121971063322,54.744234005,55.05700214,54.69297686,54.11009041,54.531666175218,54.1638,54.227118003333,54.41994546,54.25745353,54.29551072,53.792221629353,54.256476167074,54.46386608,53.689907653333,53.728744961667,53.7896965425,53.913252022078,54.153665423333,54.109591128,53.971528,54.390156466,54.41256286,54.34665594,53.924329310079,54.2265546,54.28086215,53.1797598,53.377095273333,53.10181429,51.904933636667,52.050052715,51.671715913333,51.8750198,52.093119845,51.961417506667,51.893812405,52.295798258135,52.689893986,52.523944315,51.766511975584
    14 MIOTA-埃欧塔 0.30559611916 3.82464% 34689981.75915 849398563.99407 0.29633116864,0.295969648,0.29432385664,0.2949831769,0.29439597225012,0.29417440285519,0.29393860158333,0.29609409275599,0.2934093581,0.29524077118333,0.2950086372,0.2941860672,0.29569563622661,0.2975288305002,0.2971564002,0.2972,0.2987021493,0.2975454398,0.29762863042,0.29743095937143,0.2977,0.2976174914,0.29630477305,0.2962457377,0.29691950483333,0.29786045728,0.29851633878889,0.2995416393874,0.30084163525022,0.30057660672308,0.30074698191392,0.29837562606672,0.29742150660909,0.2997576271,0.29898014467522,0.30072105142727,0.30043582414532,0.29905443614436,0.30388569388571,0.30204995101429,0.30097120471487,0.30006002986667,0.30108166392582,0.30120263620346,0.301297170625,0.30005178233333,0.3004,0.29923268415,0.2985567968,0.29991571574,0.30295646928379,0.30330934155,0.30282260364,0.30408108172,0.303191021,0.30541045025,0.307913865,0.3089737832,0.3078469661,0.3104463721125,0.3106401345375,0.30994468918333,0.30701361268,0.3024155678,0.30556411995284,0.30596809702,0.30673433982,0.30532264310596,0.306163174425,0.30796745355,0.3042309368375,0.30245352757163,0.30334587541095,0.30440338252754,0.30317568721309,0.30217127116,0.30232401496,0.30142203552857,0.30231784388333,0.30256077684,0.30375101371993,0.3027456905,0.30270017243333,0.30267305724,0.30288358310776,0.30256292143333,0.30349719475,0.30388271561429,0.30508805861429,0.3043512733,0.30459144374716,0.30670602533333,0.301827504,0.30666426666667,0.302461875,0.30079945619285,0.30069438462356,0.30062709173835,0.2984712071625,0.29669989369167,0.3005043611,0.29761327284,0.29804056748532,0.29799150576667,0.2994376286,0.29806495078949,0.29743115157143,0.297384307,0.29883075653333,0.2988222467,0.30138838268,0.2995204725,0.29530027326667,0.29607462126,0.29612905265,0.299493246028,0.29724697103333,0.2976821818,0.29876030492,0.29844038004,0.29709331938,0.2972319939,0.2975338294,0.2973071612,0.29751540570833,0.298150939225,0.29846845444976,0.29785538255545,0.29892286776,0.29741947728,0.2960950245,0.29706455272648,0.2951813806,0.29981815114286,0.29933409883333,0.2975871946,0.2994405759,0.29934328065,0.29889758820417,0.29847004641667,0.29848720026667,0.29819727958571,0.29474343866667,0.29384530463333,0.29295354801612,0.29168760972885,0.292554231496,0.29219966376,0.29284047620664,0.29087472386975,0.29345028255714,0.294347378,0.29013590428333,0.29324859262473,0.29799802045714,0.29688117374286,0.29238862261591,0.29225970678,0.29177411515,0.29267853575,0.292734891925,0.29646200455573,0.29449024054,0.29388883360392,0.29370044793333,0.2942179301,0.293398795,0.29354431237143,0.29422445714957,0.29515349878333,0.2944715198,0.29495103622857,0.29468377552218,0.2941058094,0.29834188243496,0.29647750895,0.29649132265,0.29600110615,0.29668523544,0.29601439142,0.29620576093333,0.295918632875,0.29613109737143,0.2968941236,0.29330668036983,0.29423511476,0.29395040118,0.2984865348,0.30684595,0.29786117415667,0.296267388125,0.2997807084375,0.29913541134643,0.29791847426667,0.2979582634,0.29758446001667,0.2973894374,0.29681429632,0.29642592948043,0.29768608333333,0.29939820675,0.29699670254,0.29666431948,0.29836420766667,0.29636234716667,0.2961465257875,0.2968741112,0.29550131976667,0.2965354615,0.29681292775,0.2966012455,0.29726328909357,0.29597454248,0.29415580744616,0.295059479,0.29553322016,0.29705938443333,0.2952174431,0.293930638125,0.29773346792,0.29835654504286,0.29668005256734,0.2972205684,0.30179882933333,0.29913063653333,0.3008730762,0.29846265262857,0.29921242298,0.2980854298,0.3006651933,0.30293527083333,0.30236170953333,0.29989619882,0.30123781442682,0.30050457,0.30920366133333,0.302746714725,0.2959,0.30213649593333,0.30076288926667,0.3092992,0.30307546918,0.30501220833333,0.304943,0.3032327266,0.30057514923333,0.30049320023333,0.29892597746589,0.30058162694,0.29559048908333,0.29616489752,0.29887060816667,0.29723024066343,0.29679356033657,0.295766034825,0.29653527222857,0.30052570775,0.29944222336667,0.30618916,0.29951308914,0.2971443631,0.2975439566,0.30370746716667,0.29773168626667,0.29793805013333,0.29987880602678,0.2979498172,0.302521724,0.29922123024849,0.2976775309858,0.29735301558312,0.299578914525,0.30291755483333,0.2985294502,0.2971,0.30300051706276,0.302560751325,0.3014091072,0.30120941585,0.29935431768,0.3019521881,0.30049131058732,0.30041386126667,0.2947111769,0.2978053,0.2935626594,0.2943334932,0.29381475833333,0.2997884015,0.29763516,0.30486983219333,0.30182644136,0.30470520900841,0.3050832516,0.3057542898
    15 ONT-本体 1.241426307625 -0.828726% 217115422.32519 742936479.16667 0.99618988533333,0.99405041702857,0.9931901344,0.99043181927144,0.99302266666667,0.9921597827,0.9926515094979,0.99685740228,0.99374135483333,0.9910856047097,0.99076108975,0.993128041,0.991,0.990263744,0.9914195031,0.98571396,0.99352797365,0.99544855306,0.99640256895,0.9950324006,1.002085490475,0.99281937866667,0.9935182651,0.99335243663333,0.9888429951,0.987965672,0.99076617409305,0.98671812215331,0.98462228576923,0.98360625327854,0.98373460498586,0.98469792825807,0.98435175510617,0.99134008714766,0.99271051596288,0.99690826427119,1.0052771781799,1.0030987830813,1.0026648528579,1.0127561956692,1.0002489855638,1.00579811312,1.0105494322429,1.0092732479833,1.0086911927,1.0053105295,1.0026518438,1.0011778770667,0.999154,1.0038098555,1.0053859685571,1.0264599489333,1.0300054166667,1.0269612566667,1.025778737425,1.0437076792,1.049716,1.044179226,1.0416151533714,1.03725,1.0460122810857,1.0477547571714,1.0659589494,1.0734142813333,1.0595443897286,1.06391636196,1.070649364516,1.0695612885,1.06904762816,1.068021342125,1.0518258117667,1.0360204814857,1.0417650599143,1.0399582125833,1.0552687442667,1.05242541055,1.05658352316,1.0571552425915,1.070898620475,1.070582292,1.0657035149429,1.0628253049333,1.0627989944,1.0616,1.0526821007667,1.05037106684,1.05249762675,1.0550114795,1.0644153044132,1.067405836,1.0789781203333,1.0737714103333,1.0515675748571,1.0579903455,1.0593971643,1.0368862426,1.03567702448,1.0415448379,1.0403689053833,1.03083633248,1.0380713734375,1.033001985211,1.043703644,1.0472559133,1.0456313013637,1.04762899,1.04714446566,1.0485348384667,1.0472207872429,1.0590977451667,1.05812743325,1.055962262,1.0519385,1.050514188,1.0572733625,1.0569292505,1.06737514592,1.0624570145821,1.0655498872571,1.0639458552,1.062084295,1.0602147989,1.0649144213867,1.075784121825,1.0969873196,1.1002878547773,1.0989207782575,1.1091114433333,1.1365918166667,1.1283710475,1.1253955615375,1.1222616866667,1.1125646117972,1.105570564075,1.137951573,1.126,1.1220264,1.1241961229333,1.12392918844,1.1172547389,1.10908261,1.105204055,1.1135169006333,1.0851974266667,1.0944630995714,1.0936385888333,1.0854393943714,1.0837647525,1.0896914953,1.0970018212222,1.0879391074443,1.0704806997,1.0624020951333,1.0619836312,1.0720978517571,1.0822792331667,1.0791363362,1.0766841484286,1.0667754661,1.0715128621,1.0817178320558,1.0811289255,1.0774877207714,1.0786759706667,1.077787848,1.0788175886,1.0770049398929,1.0725541967429,1.0714928975286,1.077838882,1.0788097016143,1.076,1.0806709685,1.0818506573333,1.08543509415,1.084878296975,1.0934688625714,1.1101429428,1.0858526755056,1.1017097706,1.0964969977429,1.09250564435,1.0803312190667,1.0666359896571,1.0802233173,1.0721322875585,1.09039684643,1.0758,1.0747005673333,1.07243537075,1.0727878954571,1.0702778328429,1.0925371303906,1.0903542122667,1.0863862474,1.081552243,1.0905032054835,1.0937346581162,1.0851060310768,1.09339063412,1.1085794333333,1.108078404,1.104749472,1.10239708532,1.0976888906,1.1048604656,1.1047855585,1.107110098275,1.1073423278978,1.1025697747667,1.10050345,1.093995035,1.10074100072,1.1029764292,1.0982995962,1.09569778,1.115077813,1.1163697575,1.1299855612809,1.0997,1.1006024845857,1.0998808507208,1.08979355144,1.0869885181,1.0920658439,1.0867397459,1.094351326,1.1012844765714,1.095724071375,1.0906279,1.096461229,1.09821545,1.10059680545,1.1075301135,1.0895407586667,1.10587047392,1.11,1.1024456736,1.093,1.1051176,1.1104309612,1.1076612,1.10699757184,1.1231910281333,1.2292386205143,1.23851864,1.2788099644,1.2754236768,1.26301376425,1.2680716557429,1.252849949,1.27592803125,1.279415341,1.2749629743333,1.2789922664516,1.27663766352,1.277894236825,1.2926290645,1.3253009366667,1.306418054325,1.29281037014,1.2955700240167,1.306423968,1.3114701213333,1.297353402125,1.3084282584,1.29910470725,1.329986834,1.3669447133333,1.375074839,1.36198403976,1.3608187941,1.3481815162444,1.3417086704,1.35293710496,1.3634476842,1.3573037973,1.3899992329,1.362594822,1.3483166252909,1.355664016,1.307864289,1.250999632,1.247585078625,1.19785,1.2292001876,1.2512646627027,1.2537988874,1.22101571128,1.2101885646667,1.23163853922,1.224323506003,1.2253864566742,1.229,1.2333865293
    16 DASH-达世币 90.06393868365 0.57564% 380656150.68176 741431747.22536 89.12775953405,89.070979858634,88.922614026667,88.8866999102,88.8983393199,89.0483624983,88.727685335684,88.784300941318,88.654779684,88.949963923992,88.891010564,88.9029338547,88.935938273429,88.942221768667,89.028962063333,89.07679358,89.4242927,89.837596516536,89.73888757,89.993736244386,89.817616777567,89.60381357338,89.613558656271,89.66061304338,89.676560266789,89.713080950447,89.781363813333,89.853927308687,89.831072264003,89.89733172362,89.584240868114,89.529507702911,89.407245708225,89.241206610216,90.197031285752,90.291456469774,90.902208133946,90.059260211259,89.88489783993,90.643562389996,90.372858863705,89.9922446685,90.171499628293,89.915515300325,89.8293116425,89.75756560226,89.93735217335,89.952561439367,89.558271993333,89.55785035104,89.817635183333,90.12745743122,91.461742893607,90.81079329,90.548022112343,91.579570878333,91.878242409589,91.40314095005,91.98372328,91.552541677927,91.6865612515,91.241300073333,91.64356399665,91.606741201767,91.778224249694,91.49499,92.027666976667,91.842915605973,91.496022633333,91.373743963198,91.2146596963,90.3331360515,90.768393284,90.870390357333,91.499511789867,91.384882176,91.345650902818,91.581976328625,91.699060495028,91.575851893333,91.477422995333,91.22222861795,91.50446697812,91.355257486667,91.347202298875,91.335782690274,91.6465822,91.70440006,92.1298104009,91.73769508,91.739219819652,92.321652526667,91.0173499521,91.36678434982,91.01243952,90.617199486466,90.426052183333,90.292226214798,89.9466161675,89.656097425,89.966273502657,89.748580465,90.161006756875,90.336252397534,90.10491,90.265727278133,90.192682844662,90.52292704,89.664168166197,90.139823026,90.10082690555,89.958066666667,89.84856069636,89.8917873133,90.623641923775,90.3961459175,90.444351548521,90.5029762939,91.655771733333,91.291714891546,91.157369965,91.1438779275,91.44061768565,91.533377690238,91.45898135,91.6327265347,91.84623827,92.31702531722,92.70079637896,92.417265476782,92.3935680651,92.324964943333,92.591567933775,92.316947815,92.551758308999,93.457766033333,94.075153729543,94.256736685714,94.1619717375,94.526863650667,94.295592604044,94.1163839669,93.87821028546,92.45360841,91.956547813504,91.98122134024,93.276143826,92.504333613333,92.917568389257,92.650477180579,92.50824,92.415134200567,90.949276006153,90.76107308,91.2415,91.210122975287,91.44766298264,91.701870427833,91.019350517283,90.793164754267,91.3343237295,90.973222238533,91.0742746244,90.905732716775,90.641346448,90.9064754,91.60571144,90.90779035,90.917298773333,91.0994667542,91.13451995776,91.210568404689,91.098894090868,91.094696192596,90.91363428784,91.0406249816,91.8421,91.7921191706,91.7708709575,92.013488184594,91.712180385,91.711411666667,91.46979347,91.123901268533,91.348996327,91.1974287,91.856953822316,90.87601543835,91.022094784568,90.9325,91.255267313028,91.011208257267,90.963112794571,91.343120604667,90.724361270937,90.633742786667,90.94890747105,91.696714800984,90.69097745,90.824215,91.375316808,90.7358041625,91.11473673,90.974740495,90.765590624482,91.0066021141,92.088783015,90.87182,90.9557825868,91.673333333333,91.066630222236,90.825,91.289929333333,90.844781112,90.865323446326,91.065894835874,90.74385775008,90.87270535525,90.6963491362,90.35,90.750070674221,90.185157696667,89.788353829667,90.0440837852,90.09369976,89.8809707189,89.80499699,90.121625,90.0434015525,90.392431103614,92.012567983333,91.737371636733,92.38417974496,92.786276602,92.263005395467,92.93709548,92.99944,90.12902835884,90.795147824835,92.3366735208,93.236597640344,92.3118933123,92.782033479251,92.550006627,92.41657405,92.39846009,92.12038245635,92.1826058913,91.934208730714,92.187615153333,92.308288266,92.2822813335,92.449963075775,92.41658784,92.3461396254,92.28890060845,92.095180354887,92.35307820314,92.3042913828,92.344251534,92.328462615333,92.221188375,91.940617855867,92.318530587133,91.931928277333,92.134533230741,91.980183126667,91.88123578,92.552048164133,91.736068626667,91.946720527,91.9265,92.219001226667,92.268039779833,92.588634563333,92.2299789992,92.025716663086,92.75032264492,92.720455007017,92.59438,92.97099165,92.5478678588,91.783703109189,91.656150246667,90.554900480886,89.4143633254,89.262159946667,90.013868107042,92.658550423874,89.994523948333,89.93356445075,89.481827466667,90.473,90.224625563128,90.15939809
    17 HT-火币全球通用积分 2.4172393168373 -2.54341% 155266830.55716 725140458.57333 1.8064335291848,1.8062154992469,1.8052059437333,1.8045434372,1.8040895500881,1.8058893176185,1.804809195,1.8064387273079,1.8030045075,1.8050135753017,1.8062077176667,1.8033181406333,1.8057464404033,1.8065195284,1.7989753039667,1.8067299144405,1.8077611942,1.8066596387667,1.8050904696667,1.8019935247,1.80219038265,1.8000992737,1.8004946573,1.8002201841667,1.7972641134,1.7994041666667,1.7992979688784,1.800980375423,1.807835765,1.8075479950197,1.8067162604874,1.8141815810983,1.9130746357105,1.9316640185,1.9251092833,1.9703209577365,1.9804766758058,1.9439236582268,1.9483583683027,1.9461477853213,1.9422672373769,1.9404307298324,1.9436939726834,1.943334145814,1.9437484227587,1.9405157451333,1.9412009653277,1.9355813122667,1.9409,2.0316327487667,2.0785676637137,2.0585797721016,2.0719501922219,2.0505335978943,2.0353696113037,2.0333968314792,2.0360746704447,2.0107547283627,2.006049330558,2.0021507135018,2.020818555,2.033829871357,2.0173035887943,2.0116149772055,2.0114884402,2.0305589066026,2.0335719389,2.0378388800904,2.0439672186782,2.0353284649665,2.022789229261,2.0021234614882,2.0061972061856,2.0142603933752,2.0193921127221,2.0155324233151,2.0220550732333,2.0327636262865,2.0552742638287,2.0383303574333,2.0500318537333,2.0569402583268,2.0590399628805,2.0537531534613,2.0506894554291,2.0522659273805,2.0566234811708,2.0589253454866,2.0617997850382,2.0959369188,2.0844546626178,2.0815315017166,2.0339799611489,2.04558546171,2.0394387523111,2.0076912629795,2.0168900232655,2.0174782044,2.0123871054886,2.0102025226491,2.0168831977889,2.034729372484,2.0476108448189,2.043451368256,2.0343810881425,2.0393395544812,2.0361148937624,2.0360050720826,2.0317435305074,2.056432138584,2.0465086385781,2.0431962464451,2.0467325843333,2.0426862848468,2.0458561976757,2.0458586575625,2.0598147534667,2.0573254276807,2.0559879036015,2.0533854786906,2.0537657500378,2.0477181002667,2.0508315329466,2.0505185305,2.0468048450556,2.0503384761959,2.0529636672055,2.0523834077934,2.0557292528714,2.0540624972949,2.0619778322996,2.0514461425643,2.0419627703365,2.0431570369126,2.057105638,2.0612846896144,2.05959444515,2.0511665376715,2.0523637758844,2.0696753291183,2.0479123093598,2.0396601985444,2.0375670656272,2.0030386352667,2.0056283847534,2.0096609886932,2.0017586213632,2.0116435012678,2.0117825678304,2.0202510094269,2.011148867604,2.0071461081401,2.0078593170246,1.9819102729841,1.9813271621664,1.9831476099494,1.9877840752322,1.9904405404333,1.9834499698333,1.9836658529157,1.985566005516,1.9862084718172,1.9946577498891,2.0022039406637,1.9988343807922,2.0009089032,1.9965804570667,1.974301524347,1.974436756272,1.9771762383964,1.9927591242344,1.9809227799232,1.9922113790241,1.9811800347,1.9880131775,1.9900445913154,2.0127530967823,2.0020793105,1.9970773430126,1.9714787866,1.9675359537858,1.9821142186551,1.9751627526376,1.9657553578798,1.964575441802,2.0301943804813,2.0599578632339,2.0583474989052,2.0545058673555,2.0694386005858,2.0758494293274,2.0674481392,2.0956228403113,2.1409783531667,2.11915382,2.1245499868667,2.1814829133333,2.1632604792796,2.1697424321667,2.1739654070578,2.1679281843667,2.1722,2.1920450485834,2.1958949999199,2.1863067824756,2.2045359397315,2.200946336,2.2481,2.2470538057361,2.2593778023943,2.3006209198667,2.3204674631258,2.3460613997017,2.3510288576667,2.3365239785333,2.2740313591924,2.3409405315,2.344808008427,2.3774,2.3495675390529,2.3741923262333,2.36450513465,2.2575460301333,2.2382204204,2.2933544363333,2.2712894594339,2.3083,2.3532073166667,2.3415333333333,2.3658864228713,2.3575676061683,2.3671,2.39281121709,2.3727830186,2.3564709475843,2.3993207285333,2.419952967802,2.4566893675,2.4650599466667,2.5266137862667,2.5123370613333,2.5055201450549,2.5380687765604,2.5998344605,2.5691384783388,2.5909885980471,2.7424367287333,2.7192978531869,2.6567174441667,2.6824704173,2.7046632466632,2.6373196292,2.6462218994,2.6701696934052,2.7047490976934,2.7037142252384,2.7190432073333,2.6604397977667,2.68178845479,2.6362764169333,2.593,2.6621399923333,2.703974975,2.699190117532,2.6813615336445,2.6817806610622,2.6632090654763,2.6727713076248,2.6653524491977,2.631792951,2.6744895285837,2.6723918059825,2.6702367233351,2.6521995110447,2.6107699106667,2.6367713453431,2.6257566990333,2.5762243287448,2.6184877207667,2.6081252415966,2.6209848915588,2.5738258084667,2.5176579374667,2.516508116555,2.4545840627392,2.5083997336,2.4918,2.4802168317333,2.3875265016,2.4116697350333,2.4083834483686,2.4059630925985,2.44535,2.421738453,2.4219459407151
    18 NEO-小蚁 8.9729863733333 0.569803% 323047332.5845 582682503.72001 9.1333401599188,9.0664755928571,9.12792996,9.10640628,9.1039219987672,9.09201264,9.1304957406173,9.1501132689575,9.2702051077778,9.2365661662508,9.2330527166667,9.2170399266062,9.3022645371314,9.27209175,9.2462204987965,9.1976877371486,9.2622897175,9.2877100182311,9.23177816,9.2275231467791,9.18955,9.16867035,9.19362187,9.15435,9.1125317328168,9.3253058474636,9.2949464076151,9.17201881,9.1513474619362,9.1517703857933,9.1475395661789,9.1383599022706,9.1159647509284,9.1174462825686,9.2079093008816,9.1862869242704,9.3034817105522,9.2574747512111,9.2618698990434,9.3226852789032,9.2819209041364,9.238,9.2396872454917,9.2651864323386,9.22516064715,9.2066155966667,9.2373841616595,9.2253893,9.2028712264698,9.22,9.2440306840115,9.40534443,9.4086408837939,9.4726422482332,9.3919100478926,9.4853450722806,9.568359775075,9.68889319,9.65025026,9.5191646956832,9.5668836,9.6211947407165,9.59915424,9.5645998310522,9.57691074,9.536369,9.6062522357143,9.5484514966667,9.52129038,9.52931926125,9.47282574,9.3827694333333,9.365428375,9.37305916,9.4487871753655,9.3911,9.4073818666667,9.402540785,9.44050626728,9.4317090562912,9.39812125,9.3843333333333,9.3923919558316,9.3705825616667,9.3265380972811,9.342003038,9.4040235,9.4291,9.421052,9.403912168,9.39807627,9.3997145,9.2187039071,9.284042774409,9.2655378446882,9.2036945716667,9.127306224,9.28122665,9.197098378,9.1809098,9.225663215,9.243095975,9.260611929741,9.2793120533333,9.26772564,9.3089698133333,9.2668533304161,9.4818,9.2509065375,9.294493475,9.305468,9.305855435,9.2864746666667,9.25986125,9.298384974,9.3712357175,9.4075513333333,9.38428442,9.403766114,9.4076161333333,9.3799051171232,9.3656916666667,9.3810349733338,9.3814,9.3627820666667,9.330705976,9.295431285,9.2752084351983,9.2265981414329,9.2356709912419,9.173487802,9.1463190266667,9.1833956089408,9.1846281466667,9.18313,9.2574216966667,9.2485636070418,9.2247917625,9.2490923333333,9.2385576799773,9.2096623666667,9.20253992,9.1914397051829,9.08580876,9.07930988,9.0428474833333,9.0581427114286,9.0599587679325,9.10379224525,9.1013917266667,9.0955930457143,9.088813384,9.102582220074,9.111478341663,9.1034464455328,9.1072048,9.1111383133333,9.1281189321883,9.0384085586333,9.1329638148934,9.1227903400175,9.1171474388288,9.127893088239,9.128389,9.1183,9.155808372,9.11615,9.1047,9.1361955666667,9.161,9.150981712648,9.126,9.12398748,9.1342,9.15425291688,9.1134588007213,9.132425475,9.13232698,9.1393868073515,9.1188753333333,9.1177501172,9.1192796,9.0699,9.0726944320625,9.081607336,9.0548934358622,9.1101176420227,9.0594550722222,9.00505584625,8.9905901842857,9.00753469,9.0534088396537,9.0730512856528,9.0785284,9.0764380990538,9.0656948,9.054937676,9.01001875,9.0214707466667,9.0237195428571,9.10757599534,9.089529012,9.131719116,9.0966274352036,9.11113345,9.14275765,9.16952736,9.1915014,9.1485052516667,9.1391649422598,9.142501905,9.14,9.1934652788408,9.15568271,9.1897143498581,9.15875349,9.1825913341345,9.1610893333333,9.1400230589028,9.0651206905855,9.1964970622523,9.045866928,9.02925882,9.0327691,9.04255,9.0371480583333,9.0369906628571,9.0577062333333,9.05496449,9.065458142,9.0325463596505,9.11625843,9.0727735056065,9.07402754,9.0272906590228,9.0871502666667,9.090818976,9.0796886386751,9.1173054872421,9.086166442,9.0761791008118,9.103410448,9.091027464,9.088213025,9.132900073455,9.1805205,9.3329444314286,9.2528605233333,9.186314704,9.2101574375,9.27753882,9.2891841053518,9.2856983333333,9.2862,9.27681085,9.237392136,9.2804125,9.28999424,9.28349396,9.29813575,9.30639719,9.2483594,9.2338892316667,9.2421307,9.2224618733333,9.2270191425,9.3109158570611,9.186552725,9.16972,9.1800228693287,9.2552271375,9.2681125733333,9.2711480446836,9.2964906666667,9.3030565333333,9.275174476,9.2732050666667,9.2872492406909,9.25015517,9.2979336263463,9.310543,9.2938332935492,9.232698952511,9.11931378,8.879,8.8783483733333,8.7893058938291,8.9135565066667,8.90409375,8.928116125,8.911612342,8.9357270333333,8.91685973,8.9618081833333,8.93645218
    19 MKR-Maker 701.7291105992 1.30081% 3283687.372279 510468468.72703 641.56639423635,640.06415578987,637.3470911672,636.67637477125,638.7603133146,643.55286924495,643.92037720956,643.62283474372,637.8015,644.76301797681,639.9932,644.076551845,655.33234115748,651.73739304825,654.05050205611,647.286982,650.63713738647,653.0466782595,653.6619855237,644.642856,656.12233121635,658.2491346746,652.76078150656,657.1209601052,661.5771836541,656.576961323,654.72838857872,651.480957,656.06140546375,638.5167011285,654.51421230679,650.93218610318,651.45713045732,652.91265862955,651.38595706245,653.82812982197,651.9897777019,653.8843214871,653.96108311393,655.9336446836,680.019,680.3975625,677.2881691263,691.44444511906,667.09365636667,678.0271108212,679.28341815944,677.5856,677.7915016158,679.535679512,683.603426065,680.15440397302,686.58678011,685.06018021244,693.29979918769,690.77745,696.901055274,696.43093272638,710.6488279731,709.79569483795,711.2326922944,705.7446096898,720.27244027203,701.4306,692.424,699.01,696.9591178545,700.32790070478,702.64067106315,701.315297722,704.156150096,707.8896,689.095575,691.88590244967,693.57211172891,695.937488792,709.285135,690.43238044767,689.2423,697.33586421535,712.78699127492,698.85925260535,694.95687233115,688.499,703.207751539,687.185496,686.90786652875,700.26044562,702.8055759618,703.06084731993,703.07491761,703.50844680792,703.7532248481,697.81535757318,703.296,681.98837173333,689.29081619495,688.3433633426,689.99578117175,688.7801699965,687.37822756018,690.54516435655,691.2933035035,690.29713289353,688.967398582,688.51820943465,693.3106,693.78049613885,691.6097850968,690.8156,693.13525,693.13525,706.570548,706.570548,690.9154,686.22451645937,705.24118983275,692.9172,687.0058,697.9,696.1549,689.8223660314,690.5284173221,689.78129247487,689.7534389125,694.05,695.058715825,691.194149803,702.84468694,698.9451,691.08,696.0579384576,696.1896,709.5,688.93287235625,696.30331301139,696.10080258422,702.67678404235,696.53012583882,706.87271057377,699.56411520829,706.08458029007,715.74817758962,711.49804372338,686.7002977743,684.27554838722,691.55016546522,693.33283727786,698.6967,711.3759159,698.99012012195,695.78034477303,714.35735252195,698.72704,692.3246304259,693.4861,702.831,688.91095699793,690.6705983826,693.1125,698.621731,690.7772920729,696.7394620912,698.26625,690.0787080168,710.89373333333,697.7601933507,706.17,689.44589875243,691.9771,677.34614667449,677.424694704,682.87328961441,680.776826157,699.880496,678.2715370472,680.8915239246,678.66482818376,693.29425590485,693.90098690291,692.9928200033,690.7645088546,692.4908306375,689.99007822005,687.0963895789,691.619418,692.00833207475,698.05890314487,686.34751293018,695.82517509337,692.7565081056,691.05395144,692.373528,696.646818,697.87251212392,694.75841654214,698.5666323026,694.26,694.56858663265,695.14324070004,701.2493,719.737815,693.18308225183,702.7254,717.673281,694.8648,703.65930579459,695.30343903163,712.4069105,697.102,704.31,704.96192506828,695.8728,695.6208,696.06074450575,697.1289674944,691.41696618163,690.6006192116,700.4046587357,695.37668920367,697.24444960933,698.50586,694.249770171,680.02028179738,698.96333,694.52189585044,696.29524327112,695.0632073094,692.97680139647,715.942143,699.57104966775,695.83518283885,697.51069842885,690.6896257325,694.4112,699.559,695.8224,707.9394,693.84443303114,696.3768,702.4078032241,711.636744,704.08163701024,700.23646263326,701.21471419227,699.21798672162,701.3546820464,698.4408084285,712.25017824692,701.862,703.137,699.2544,706.4523,696.5247788395,710.58739543544,699.08826265253,704.565,701.2366276548,716.159,712.53803929111,706.95534460499,719.30078756155,711.4262194496,721.412,714.28793636904,709.25797860791,700.38055995155,698.97693708671,720.96405,705.97963068657,716.77375,704.95293974,692.819636351,711.3158875,690.39665551012,699.2203,700.77789260016,718.34291636969,718.34291636969,705.09782483942,705.75756307237,706.68559277295,702.87231565896,702.132084,687.58274387076,683.528202158,671.3926460965,688.9671723,691.9722,707.32606048033,690.39071525711,686.448152492,680.484015,692.96450373716,677.22791382251
    20 ETC-以太经典 4.75999596515 2.59824% 381109442.1775 489827828.03635 4.3239027406403,4.3121128431,4.3128933813214,4.3015472079637,4.3127108311672,4.3172694577,4.3138838987833,4.3047979018832,4.2873171901125,4.2852280399586,4.2907592316667,4.2861762246667,4.2860805352,4.291,4.2896429880435,4.30076135584,4.3035988066667,4.3576759875,4.36824559,4.3452589635,4.3454069960953,4.3516489171296,4.339,4.339066035,4.3334306955981,4.3404469472035,4.334,4.3579593733,4.37666781,4.3607716761633,4.3647102547777,4.3776957762506,4.3721808277227,4.3694899360242,4.4030954928077,4.3979424866814,4.3963586299719,4.4188696158268,4.3982846538731,4.3988226826103,4.4256488993091,4.40237390063,4.4032,4.4210524875,4.417519,4.4115529050836,4.3886000485714,4.3962996210104,4.393,4.3969743166667,4.40149335,4.3980582575,4.4458058497333,4.4777330120571,4.50236001524,4.5283959613629,4.6077857572,4.551593162,4.5162360788456,4.5424256974346,4.531122575776,4.5318336917333,4.53194394,4.5239860281416,4.51648192,4.5183345808833,4.5227011750272,4.52000709984,4.5196340625,4.5175942371429,4.5181629205333,4.4984225290306,4.4469775658039,4.48452145,4.46691799,4.49288148,4.47972583,4.4937469680533,4.504370064,4.4895726233333,4.4778,4.4750547845111,4.4708861668,4.4666452867,4.4628024065,4.460072435,4.462159371303,4.4678330366667,4.4874859826,4.4823044012883,4.49450526,4.4968619399849,4.4878917175,4.465441152,4.4513666666667,4.4623475983333,4.4233392175,4.411285532517,4.4198880683333,4.3649069226667,4.37118814,4.3943091606584,4.39471643,4.3988279666667,4.4106143027789,4.4019886142144,4.4120495750127,4.40388161,4.4019082,4.396180244,4.4161594653333,4.41457250965,4.4126200988072,4.4079843301373,4.39539785088,4.4263693357143,4.4170697123,4.428268034153,4.4114297316667,4.423514681475,4.4227510466667,4.4081022125,4.407774700451,4.40818321544,4.4116213634,4.417577024,4.4094831066667,4.4236353191333,4.421026775425,4.4239190153853,4.4326891533961,4.4346751875,4.4298192023506,4.4266288040326,4.4087692475,4.4372133895833,4.4564028575,4.4653543066667,4.4731439275,4.4702567291833,4.4606081055004,4.4579,4.43557157,4.4389184446484,4.39999392816,4.3958270210878,4.38073668,4.3764711271567,4.3780519748454,4.388641734,4.3777265364,4.36878387,4.3614315353427,4.4598102761295,4.3471869819504,4.3647420361,4.3660055499716,4.3614119649667,4.36116724,4.370409097873,4.3663039376,4.3661830943333,4.3644430975667,4.3814120309759,4.36526600034,4.36095698,4.3746066906383,4.37256985456,4.3923846521667,4.3681854140219,4.4131963134333,4.390693985,4.37931883694,4.372032,4.3997480015843,4.38945091055,4.3908365,4.42061441,4.3983195264174,4.3961375358333,4.3971985,4.3902285841333,4.392310332,4.4013558158698,4.376610025,4.3781621,4.3737557890056,4.37015,4.3683283883333,4.3684073582813,4.368534326,4.3621043397663,4.37831769,4.3988532961964,4.4136977167459,4.3964928,4.3938408602613,4.4001793,4.38968238225,4.38794496,4.4044417666667,4.5184419300773,4.5295,4.54654864,4.5400748333333,4.5966857666667,4.6079930238896,4.6194246201071,4.607027724627,4.5733817866667,4.565503082,4.5871416,4.5591505468625,4.567201985,4.5394183,4.53585220605,4.5388293653701,4.58804954615,4.59961087,4.67944708,4.625107556,4.59048528944,4.614222066,4.5900974626667,4.592793712,4.590210469775,4.6059800714877,4.606533796063,4.62382651,4.6269359633333,4.58179733,4.5927505333333,4.5881389596861,4.5564635066,4.5519829425,4.523038883678,4.537595793905,4.5845196699983,4.53320595,4.53411958,4.559425804,4.55537328744,4.5434126953,4.53621404,4.5594976403778,4.521864615,4.5302672634391,4.5544766528308,4.5718463890833,4.5433991274931,4.5811755665143,4.5771801485495,4.5833,4.5707290148071,4.57986525772,4.5634115404,4.577087108,4.571002,4.604434275,4.6575972416667,4.64159500195,4.6266466541099,4.6443758557723,4.63638294,4.657,4.6586173605333,4.6863102357143,4.6328489664163,4.6984292925107,4.69757323076,4.687951,4.704573485,4.7089045981144,4.7331333333333,4.554144831034,4.809679892,4.8114480666667,4.798061892,4.7987587462143,4.7868794354433,4.77935,4.6832816972278,4.819832816,4.7238114,4.69246716,4.6576492451198,4.6123154760651,4.6266548765714,4.6368618,4.6461325550831,4.6521788,4.8093330257964,4.7734452577537,4.7862940598094,4.830449876
    21 XTZ-Tezos 0.7181400802 12.8812% 8134828.3526234 440320535.75835 0.4440251211,0.44614848892,0.44520725786667,0.4427678512,0.4438185344,0.4446038695,0.44650550175,0.44391854416001,0.44481916853333,0.44646916307863,0.44445168,0.4448624491,0.4448669847,0.4449415275,0.44486304,0.44422977158196,0.44445755982879,0.4464108114,0.4478195554,0.44683899341437,0.44695163230833,0.446864065,0.4452536,0.44709172715,0.44527404225,0.44603222,0.4446350073,0.446162386,0.4474566036,0.4456222869,0.4453468284,0.445282569725,0.444808066925,0.44365066678298,0.44496090016667,0.445033970225,0.44524008806667,0.4461341632,0.44826468215,0.447136369475,0.451137524925,0.4511104651,0.45147923522988,0.45498866117778,0.4484240554,0.4517940159,0.4516880394,0.4473133644,0.4473147486,0.4461,0.448998309,0.44897884265,0.450420212,0.4490861703,0.4503654404,0.4503512682,0.4519699052,0.45514001245,0.45467860681555,0.456512793,0.45737155729602,0.45793753535871,0.4558209734,0.45567889876667,0.458275976,0.4544178804,0.4552186041,0.46005344353333,0.45617052,0.45734358753333,0.4591224817875,0.4572463704,0.4562146721,0.4516809502,0.457552091,0.45390608085,0.4526551478,0.4544645348,0.45649499431111,0.46882933,0.4790011975,0.4806338356,0.50537733025,0.505188110655,0.50025016745,0.49762481049953,0.5013459131,0.5010325999,0.4957198125,0.4993732579,0.502450842775,0.49920815931667,0.5003669034,0.49466091206667,0.4964977402,0.48646529255,0.483383989,0.48046734185007,0.48387088437263,0.48220920956667,0.48607035236683,0.4849421200625,0.481620953125,0.4823061888,0.4817528555,0.48242695571667,0.48455918986667,0.4867132145,0.48620986635869,0.4819529681,0.4864039,0.4842313676,0.4862054469,0.4874780851,0.488201855,0.4876034344,0.48714716268874,0.486396441,0.4852214558,0.48822435495,0.48669063346667,0.4857811996,0.48632789974167,0.48737957733333,0.48975735665,0.4879919771,0.48976552,0.49239896976667,0.4931801487,0.49436788284775,0.49101344715556,0.4896102518,0.4887519395,0.48749166513333,0.49259969085,0.4893864765,0.49057782463333,0.49186497425,0.491152712,0.49177533384375,0.49165256135,0.48951259545,0.488748228625,0.4904332722,0.4870103571,0.4871494185,0.48853040325,0.48739876186667,0.48784357,0.48914533275,0.486150721,0.4859038258,0.4852003652,0.480548508,0.4823659711,0.4836717477,0.4837851445,0.4828917278,0.4834296185,0.48431622165,0.4835038636,0.48450961975,0.4847176175,0.48419260926667,0.4848894238,0.4825192594,0.4858794262,0.4833968368,0.483318325475,0.4834557624,0.4848395633,0.48613508025,0.48673844918237,0.48854881582869,0.487217832,0.49259358015224,0.49247132415,0.4965290326,0.493076703,0.49584346914224,0.49737463915,0.49599782565,0.4947027497,0.4929620964,0.49366299349333,0.49431179715,0.49261094333333,0.49196088186667,0.4886986918,0.4892327796,0.4876741914,0.4907380977,0.48987218745,0.4881770918125,0.4903442154,0.4889352608,0.486287862,0.4891058856,0.49336658295,0.49715244994568,0.4946389492,0.4965231524,0.4984149456,0.4963238571,0.50879987525,0.5152927815,0.520990693,0.5217764734,0.524000664,0.52793950963141,0.5269988016,0.54045834,0.5352991308,0.54246958455,0.551358576,0.56689799333333,0.57538489333333,0.5790507979,0.59399900135,0.58949161916667,0.57512511133333,0.57284937380309,0.5747129572,0.56815,0.577205402,0.576003789,0.57636786123333,0.5774124082,0.5738269172,0.57250739,0.57174243966667,0.5721433704,0.5723417844,0.56683403757778,0.5615485868,0.55308452,0.564751911,0.5604643452,0.56650544975,0.564932062,0.5668755417,0.5667842418,0.5657906524,0.5704047884,0.5794690545,0.58336065033333,0.58723781609731,0.5850998614,0.5818296992,0.5847462591,0.59372102507352,0.59382917994121,0.59314432,0.6042675825,0.61117051981467,0.612486204,0.6283429993,0.63345617445,0.63466231,0.641589634,0.63507179806667,0.6398596348,0.63987767805,0.65066996433333,0.6463531788,0.6414442145,0.66376163686667,0.6655303732,0.65462551445,0.66172211952622,0.668501647,0.6867292046,0.6778037728068,0.660829693,0.66901247855,0.6849306876,0.716154499,0.7146739808,0.7037755404,0.70379733375,0.690123645,0.72354219,0.697888834,0.7007419143,0.6789629489,0.6558932975,0.653246181,0.6429695825,0.6421094174,0.6472149642,0.683469102,0.70061080305,0.701285771,0.68188884652394,0.6839006426
    22 XEM-新经币 0.048411544211111 0.580264% 32798801.719384 434651576.35171 0.048329201671388,0.048427455166667,0.048441763916667,0.04869875178,0.04855793225,0.048334073533333,0.048329144598556,0.0483024983,0.0482342101,0.048359096990291,0.048451594533333,0.048481815392,0.04848694605,0.048452093733333,0.0482767082,0.04818241165,0.048344136233333,0.0485809298,0.0485787453,0.0485699808,0.048871236175,0.049201422925,0.04984248225,0.04999585926,0.05018495084,0.0501872778,0.0494565592,0.049761784228571,0.0501432146,0.05038997928,0.050169443062857,0.049984381448734,0.0505846115,0.050447948833333,0.05104606525,0.050839935025,0.050747417916667,0.05106086745,0.051281756466667,0.05042278805,0.050591446250656,0.050484602913327,0.050511808,0.050301731319651,0.0505,0.0502109063,0.050203730377778,0.050185925366667,0.050122187622222,0.05001551375,0.049765440333333,0.049720876266667,0.04957363755,0.049502375,0.0494962356,0.0490870665,0.0493478686,0.049445403766667,0.049614194331421,0.0500869966,0.0502646796,0.050263531390625,0.0504,0.050183263553333,0.0498,0.05008433741124,0.050146625,0.0505260064,0.05010078135,0.050026869525,0.0499658005625,0.04977802945,0.0493191057,0.04933318838704,0.0494,0.0495413552,0.049562871577778,0.04941513835,0.049441072333333,0.049490618860078,0.0496771434,0.049531568394944,0.049515170730966,0.049505106396086,0.04944253080243,0.049350400139335,0.049363463684086,0.049363532035039,0.049634844,0.049614344233333,0.04962006628,0.0497101165,0.0497339598,0.0491291607,0.049185607033333,0.04940241845,0.0490589412,0.04902606135,0.04925418758881,0.04908581066,0.048895432969306,0.04890756896,0.04890020505,0.048955883656,0.0490326575,0.048894085266667,0.0490746464,0.049040130333333,0.049166366966667,0.049382360866667,0.049531233333333,0.0494749668,0.049526787933333,0.049568751,0.0496738185,0.050093456666667,0.050233448023968,0.050319366,0.0503023924,0.0503850251,0.050254596,0.049985219267752,0.0502681112,0.050266060933333,0.0503556837,0.050247896266667,0.0502995246,0.05029333135,0.050150599916667,0.0503635356,0.0504941104,0.050417182225,0.050538445,0.050301207380818,0.05061293,0.050571432166667,0.05071047165,0.05082332925,0.0506133108,0.050756588333333,0.0506512733625,0.05065669865,0.0506114448,0.050358429466667,0.0497295,0.049749510424027,0.0497851943,0.04911409705084,0.049222515533333,0.04937129675,0.049357417466667,0.049025591133333,0.049060152150713,0.0488540952,0.048846113933333,0.049065539533333,0.0491674738,0.049067806266667,0.049236311,0.0491276967,0.04934059535,0.0492467332,0.049202911166667,0.048954756935785,0.0490560094,0.049352102083197,0.049060913125,0.0491635047,0.049089926466667,0.049166634766667,0.049368385308333,0.04934722796,0.0493827966,0.04948349795,0.049355136933333,0.049321525125,0.0493437088,0.049544293632952,0.0496,0.049564034228518,0.04939672725,0.049420551966667,0.0492854664,0.049114006933333,0.048931019,0.048998442975,0.0489393,0.049106698833333,0.0490595928,0.049075572533333,0.0491425666,0.049043561666667,0.049,0.049429886866667,0.049286403033333,0.049282256933333,0.049048576,0.0492548286,0.0489221782,0.0489452762,0.04888461432,0.04909408545,0.0490018403,0.049056826476943,0.0491151415,0.049141621856377,0.0492,0.049311819223468,0.0493460748,0.04916595105,0.049163230533333,0.049168861133333,0.04915920255,0.04915601235,0.04922719385,0.049285898066667,0.049183574125,0.049216659666667,0.0494682927,0.049591976073215,0.0491354881,0.049084021,0.04903097,0.0489334475,0.0491511075,0.049082521244768,0.049095218734633,0.0490700342,0.049257933,0.049249503466667,0.049277265,0.04925294719,0.049374414,0.04916424245,0.0493002826,0.04914365625484,0.0495,0.049376737966667,0.0494676487,0.049536938,0.050317182466667,0.050334904666667,0.0502876328,0.050500188,0.049995116,0.04998256398,0.04990912925,0.049969482418117,0.050048004,0.0497937786,0.0500049216,0.05006844282,0.0501,0.050185515,0.0501981097,0.050183552,0.0502,0.050253581833333,0.0503306177,0.050171805166667,0.050302627983333,0.050271173033333,0.0500198472,0.050022229633333,0.0499703676,0.0497971235,0.0498322464,0.0497237387,0.0497365108,0.0496407296,0.049581316266667,0.0497350694,0.0497012604,0.049806386,0.05018985545,0.0501889211,0.0501556943,0.0501305095,0.0501,0.0503510732,0.05034215875,0.0505080738,0.050487087035084,0.04993592,0.049487,0.048308954591919,0.04767472852,0.0479067193,0.048016,0.047439287704453,0.047707113333333,0.047327867471429,0.0482680395,0.0482084055,0.0482447242
    23 OKB-OK币 1.3181002133333 -2.48048% 172729372.65741 395360500 0.99462125333333,0.99078315666667,0.99015179333333,0.990342648,0.99435517333333,0.99410149710836,0.99392592333333,0.99347050666667,0.99015032666667,0.98183092333333,0.98635575495291,0.98246227666667,0.98042323333333,0.98192361,0.98553464674513,0.9819306,0.98254648666667,0.98164087333333,0.98500746588057,0.98428398480972,0.98268169,0.9817,0.98160678666667,0.98013402,0.9798415,0.97962378333333,0.98650053333333,0.98893191263796,0.99122618666667,0.98727662666667,0.98789147086553,0.99628521,1.0178248,1.0152031433333,1.0414218,1.0496309366667,1.0517927366667,1.02831338,1.0432240333333,1.04578728,1.0388568533333,1.0384539069273,1.0384369170701,1.0389884,1.0369946666667,1.0311165232829,1.0306434866667,1.03026568,1.0365052033333,1.0506181557925,1.1189976,1.1096986,1.1009406433333,1.0980527466667,1.0894063466667,1.0971224684848,1.09134189,1.0864843933333,1.0821977133333,1.0777286533333,1.07880486,1.08302809,1.0847430633333,1.0833085866667,1.0804691966667,1.0852391666667,1.0858684233333,1.0898817266667,1.0895833333333,1.0864983233333,1.0907019366667,1.0813297333333,1.0889048666667,1.08978897756,1.0930036014435,1.0883256494031,1.1116027533333,1.1097107733333,1.1382431533333,1.1471306577122,1.1178491433333,1.13352848,1.141934955,1.1501581625074,1.13272264,1.1315127333333,1.14121448,1.1439861,1.1533725766667,1.17896574,1.1567789833333,1.1494666666667,1.12278726,1.12825392,1.1246199066667,1.1109894166667,1.0997557266667,1.11028494,1.0954157035282,1.0778083133333,1.0699645066667,1.08920316,1.0811394766667,1.0792331066667,1.0798577133333,1.0812011266667,1.0802280533333,1.0864719414707,1.07981779,1.0941116333333,1.0874307166667,1.088599115,1.0900086433269,1.0895666666667,1.0918476666667,1.099435955,1.1162702733333,1.10943924,1.11624133,1.1142015,1.09543921,1.1004749166667,1.0946244733333,1.0953058166667,1.1000238,1.0954270433333,1.1026880333333,1.094953975,1.0985531733333,1.09897913,1.10092788,1.1011571,1.0894070343362,1.0892042333333,1.0996653833333,1.102795868182,1.0970350066667,1.0994181466667,1.0938816066667,1.09445766,1.0920949666667,1.0916,1.09223852,1.0713112066667,1.0752212066667,1.0797059533333,1.0729761243724,1.06973644,1.0675919133333,1.07566011,1.0716531733333,1.0693424566667,1.06240398,1.0605854580347,1.06232678,1.0632854,1.0676216333333,1.0724,1.067112759696,1.06137736,1.0654458,1.06583468,1.070384426018,1.0692899833333,1.06775662,1.06901596,1.0677421533333,1.068477356,1.0581297466667,1.06609951,1.06603323,1.0665176396914,1.0645630533333,1.0641110066667,1.07231728,1.0772648066667,1.07913992,1.076643545,1.0734315733333,1.07564631,1.07064073,1.076157866236,1.07335876,1.0612038266667,1.0640951833333,1.0970333333333,1.0971869566667,1.0950469216667,1.0963977266667,1.1124704666667,1.13611124,1.1557479,1.1736191866667,1.1930001333333,1.1727176226204,1.2398313933333,1.2937778159653,1.2736584789548,1.2586396933333,1.27637531,1.2772279033333,1.2733375466667,1.28480072,1.2823806733333,1.2870528666667,1.3135611333333,1.3278855466667,1.32253457,1.3030452,1.31073812,1.3740312333333,1.36190264,1.3805736666667,1.4028,1.3878560121987,1.3370050266667,1.3755204333333,1.3622,1.38171598,1.3871853367905,1.3694394466667,1.4012921718733,1.2846173233333,1.29733316,1.3286432322603,1.30864164,1.30959747,1.3296952356009,1.3288987266667,1.330007265,1.3200054146445,1.29933245,1.3114158533333,1.30426731,1.2774331012941,1.328274865,1.3552079666667,1.3733177866667,1.4229986333333,1.39538403,1.4005301733333,1.399936755,1.4087570404803,1.4111341133333,1.4002360166667,1.4000236171656,1.4875476766667,1.4889995502057,1.49927026,1.509471102,1.52478328,1.5201316266667,1.4945193466667,1.4995,1.50862318,1.5069636332923,1.50641018,1.4629057366667,1.4560047733333,1.4512889966667,1.4215306366667,1.4005766266667,1.42589628,1.42379585,1.4193137333333,1.4199338666667,1.41985852,1.4203257466667,1.4400702666667,1.4301309233333,1.4298822866667,1.4226338966667,1.41976106,1.41634794,1.4198014166667,1.4166751160372,1.43390757,1.4183421133333,1.418595855,1.4278775233333,1.4417212066667,1.4086047566667,1.344673,1.378812909032,1.33748038,1.36300621,1.3593011866667,1.3513893333333,1.30539522,1.30232372,1.30347102,1.3035766066667,1.3233698133333,1.3162996066667,1.3166064562147
    24 VET-唯链 0.0055133582333333 0.0162523% 16814565.314839 304536145.87326 0.00512377266,0.00513406644,0.0051888726,0.0051530271333333,0.00516073395,0.005164211,0.005163,0.0051984879666667,0.005187440375,0.0051959644,0.0051756248,0.0051946038,0.0051352928,0.0051213634333333,0.0052007142,0.0051125,0.0051304836,0.0051322033333333,0.005151822,0.0051595412333333,0.005197896025,0.0051606208,0.0051529795333333,0.005137,0.0051270414,0.0051250611,0.0051498826586843,0.005138,0.0051674440348964,0.005169392,0.00518054895,0.00516596515,0.0051222206666667,0.00518492485,0.0052018626333333,0.00518689095,0.00521847744,0.005227473375,0.0051960065064877,0.00541085165,0.0053275166,0.0053303553,0.005398256825,0.0054006300841161,0.0053307962166667,0.0053207380890577,0.005336024888017,0.0053160791666667,0.00529693475,0.0052920288333333,0.0053022836666667,0.0053453529,0.0053886462666667,0.0053881044,0.0053364555,0.0053750525666667,0.0054496476548271,0.0053737528333333,0.005367396575,0.0054071127,0.005334699425,0.005341438,0.0053401203747756,0.0053376187,0.0053415980603057,0.0053711773,0.0053937223266667,0.0053888059,0.005348899175,0.0054204528,0.005380037375,0.0052669506666667,0.00530277534,0.0052776585070726,0.0053036506333333,0.0052204705370871,0.0053298007,0.0052910222,0.0053383372333333,0.00536661295,0.0053022232,0.0053093546666667,0.0052991561333333,0.0052959068553169,0.0052746299799117,0.005274578,0.005289698,0.005337973331072,0.0053480556057369,0.00535409954,0.0052779342,0.0053292793333333,0.0052546833166667,0.005245904,0.005312972,0.0052154755,0.0051945069666667,0.0052548046085565,0.005247481,0.005182286603501,0.00518563775,0.0052444487638,0.005209,0.0052803991,0.0052075128777778,0.0052204030698699,0.0052735661923652,0.0052543551872573,0.005242182,0.005260576,0.005293290425,0.0052607706666667,0.005341462,0.005272118,0.005324013625,0.0053397989666667,0.005314345,0.0053471156427363,0.005284,0.00529594188,0.0052677988,0.005381244,0.00525747795,0.00523488205,0.0052073480653921,0.00525375472,0.0052008076666667,0.0051256950666667,0.00522032605,0.0052070322583333,0.00529197456,0.005268962175,0.0052080372,0.00524976225,0.005268758125,0.00529466865,0.00528982985,0.005297,0.0052626681,0.0053795905,0.0053467447333333,0.005255,0.00530333335,0.005177,0.0052065412,0.0051585443411667,0.0051628944,0.0051455188533333,0.0052118422333333,0.0051738710610667,0.00513119974,0.0052069485,0.0052240346666667,0.0051906382,0.0051715985,0.0052151566,0.0052052980666667,0.0051925706877906,0.0052180689666667,0.0051595235929969,0.0052061854666667,0.00519864095,0.00520337595,0.0051852815,0.0051998421333333,0.0052561393483256,0.0052622322666667,0.0052456894893578,0.00518330455,0.0052164107,0.0052160439,0.0052204827,0.0052456851528871,0.005243842375,0.00533983225,0.0052794654,0.0053521156,0.00532584025,0.0052526801,0.0052386769,0.0053109728,0.0052555136,0.0052478737333333,0.0052397722,0.0052277019357359,0.0052376091086325,0.005296721675,0.0051976102333333,0.0052747092785015,0.0051883959333333,0.00525584115,0.005191,0.0052226861666667,0.005222,0.0051898948,0.005194774,0.0052320952,0.00521312185,0.0052174208,0.0051982808666667,0.00524247115,0.0052198447249439,0.0052858535555247,0.00523119,0.005254673,0.00530908165,0.00526238578,0.0053133048584947,0.005389065025,0.0053619809,0.0053590544873966,0.0053474455,0.0054169169237863,0.005377401645264,0.0053717810107631,0.0053592833167243,0.005419227820375,0.00535870525,0.0053718139,0.00534364,0.005316,0.0053429164,0.00531218729672,0.0053323691528192,0.00538417115,0.0053590093,0.005381,0.0054526478,0.0053959715666667,0.0054021651666667,0.005388867949109,0.0054109401,0.0053584265111111,0.0053655518666667,0.00533922075,0.0053770098,0.005453642888689,0.005449051847872,0.0053768371,0.0055807134,0.0056364757752083,0.00567858955,0.0056170045,0.005604870375,0.00556786325,0.0056175689867563,0.00552837782,0.00557382803125,0.0056011961833333,0.00557834975,0.0055814389,0.00557853934,0.00567089844,0.0056524834333333,0.005661897,0.0056652864,0.0056125956,0.005649933,0.00567246108,0.0057307648,0.00572340675,0.005627,0.0056474452,0.005689090075,0.0056742427333333,0.005739535,0.0056442868693025,0.0056396010413879,0.0056389103386,0.0055950209333333,0.0055954326,0.0055963478,0.00561724715,0.0057807720666667,0.0058095018666667,0.00584863362,0.005803704,0.00603904835,0.00596431265,0.0060240778834431,0.0059816969666667,0.005878979,0.00567958,0.005689869,0.0055886481,0.00543094295,0.0056211770440171,0.0054907243,0.0053795569487272,0.005555128,0.0055556141,0.005467903,0.0053702227333333,0.0054969475825206,0.0055167596
    25 WAVES-波币 2.731625242 -0.114099% 12455444.581927 273067802.5 2.717649924,2.727781835,2.7378531545,2.748574965,2.7433885613333,2.73384072,2.721509505,2.720310912,2.7267183927,2.7233116904,2.719413855,2.70960887,2.715861888,2.7192646066667,2.71721148,2.727707114,2.7287119047195,2.7135144846667,2.7096528516667,2.7122956323333,2.710284645,2.7089980133333,2.7061925325,2.703375742,2.712560995,2.7019113115,2.6892682212,2.7192282385714,2.706023275,2.7187020053333,2.7240633578571,2.727966889,2.7319763763033,2.755712747385,2.7505895414286,2.8231826879959,2.8076952,2.7854115716667,2.7703068374258,2.781991116331,2.764425322,2.7674299515,2.76456576,2.7652126785,2.7542422076667,2.7626108196,2.753044875,2.77215842,2.77283367075,2.7702213444,2.76621466375,2.7446798425,2.75547632575,2.739172936,2.7563729924,2.7952691903333,2.8046571666667,2.7888818888,2.784277214,2.7947882758,2.788490362,2.7891522156,2.77327481575,2.7731681641567,2.7742913968333,2.772107845205,2.7756466326667,2.775303117534,2.786146785,2.7772368283333,2.749494235,2.7613038083333,2.751320478,2.76974206,2.77044106,2.77329664775,2.769473432,2.7875944728,2.7729877036667,2.774569534,2.7805329414,2.77432322375,2.7719742575,2.774703884,2.7736023675,2.779316295,2.785475253,2.7835692833333,2.7857704576667,2.7855529766667,2.7723980093333,2.74403818,2.7527272418,2.74342892,2.7352952076667,2.7206298685,2.7217132888,2.7242039183333,2.712610575,2.737010745,2.7185338805,2.7154038826667,2.714156198,2.71059376625,2.720653688,2.72949222,2.72122156,2.72080598,2.724927575,2.726103481,2.7352358,2.74030178,2.7532023265,2.7703335145,2.7834985085,2.78870081,2.7861176469532,2.77609373,2.775570821,2.7558343145,2.756818944,2.756524145,2.765922619,2.757903577,2.765053031,2.7670046513333,2.762075767,2.7596483525,2.7627907955128,2.758739012,2.7554391325,2.72737154,2.731316324,2.755328524375,2.757834634,2.758428863797,2.7505652446,2.757309426,2.7544103133333,2.75151856,2.74745058,2.737899738,2.717656112,2.717898163,2.72075999525,2.722539281,2.7180479052,2.731118124,2.723394572,2.718406596,2.704993252,2.7030333973333,2.705349814,2.7099614692,2.704897444,2.7037373646667,2.708014809,2.70511684,2.702378215,2.71410392,2.7085090533333,2.72375081675,2.745036741,2.747260759,2.7404940858,2.7407987666667,2.741073571,2.73563216775,2.7274520816667,2.7347287683333,2.743136814,2.748193912,2.755400478,2.745273389,2.74187952,2.75711742,2.752892285,2.74806192,2.745706534,2.7438058133333,2.7345512266667,2.7312305212,2.71895728775,2.7213086585,2.7479782,2.7388614245,2.739636463,2.7291359,2.72738134075,2.7418877583333,2.7313101564,2.7451659585,2.741725702,2.743808674,2.7240777686667,2.7213124673333,2.7185419355,2.722448448,2.7138902468,2.730724102,2.722922628,2.7272705986667,2.72847215,2.72550661225,2.730186107,2.7499779951667,2.7392878094,2.7308062366667,2.7341384025,2.7356345566667,2.73868509,2.744739132,2.738369887,2.7356089905,2.733142056,2.7368735875,2.740582455,2.73608430175,2.7191277225,2.71594363725,2.712435612,2.70423998425,2.7060363816,2.710151964,2.70437208075,2.7060940696,2.71110066,2.71550248925,2.711127992,2.713755466,2.729927841,2.74775059,2.73013081,2.7351170095,2.74629122,2.748987675,2.7499915646,2.761976478,2.7553766658,2.74970095,2.7605000066667,2.7747491846,2.778980064,2.794687515,2.7955066516,2.802902774,2.807246676,2.8141919974256,2.81097097,2.8167041624,2.80535245975,2.788533856,2.78744926,2.787235714,2.79160079,2.7928079666667,2.794715561,2.79348839,2.7836182358318,2.782718825,2.783809748,2.780546142,2.781316057,2.774111498,2.7701040428,2.7738713555,2.768239726,2.7737008182,2.773935617,2.773678753,2.7713354213333,2.7923104,2.778386812,2.78167227,2.7868596036667,2.77969312,2.8036382875,2.8112893808649,2.812988778,2.828781505,2.8135249915,2.793512824,2.7702910360092,2.7482909840247,2.7131886512857,2.7005272466667,2.7337972648,2.7155447982,2.7480700225,2.753648972,2.72822818,2.7344829584569,2.7583894875,2.719192172
    26 ZEC-大零币 55.01307776 -1.10527% 126653297.18472 236416297.64 51.82217443,51.866633696,51.851325804,51.7222294925,52.01240357,51.60695384,51.59937004,51.596328106667,51.88777977,51.786196953333,51.9011129,51.74,51.89287296,51.9922656,51.90636924,52.498072065,52.49,52.575583658085,52.6978169125,52.47185105,52.151751822,52.438779221667,52.23906558,52.17436,52.30429352,52.205066666667,52.227066666667,52.888192674456,52.722740760876,52.635713903202,52.657380329223,52.521445750147,52.829596979447,52.836785464033,52.898312720102,53.285598861549,52.832517827243,52.849817606129,53.29153341658,53.207852371611,53.32409695453,53.051277796667,53.3678464,53.0745241,52.811640076667,53.029039425,52.6486798,53.11717262,53.037100895,53.262616516667,53.843044,53.699125,53.625301433333,53.629187406667,54.063119985013,54.711177774286,55.24704062,54.49338,54.315234295,54.985156444,54.757222956,54.399330896,54.21075378,54.1,54.1222172675,54.263354006667,54.388199433333,54.184847645,54.18193224,54.024305858333,53.552491818,53.533434115,54.285,54.28268976,54.04941371,54.075349735,54.00704366,54.458953483333,54.369403575,54.412961466667,54.7152395,54.2714289975,54.185567177375,54.17341604,54.139479286667,54.1853903375,54.14546663,54.404160648,54.11994319,54.574731363333,54.665039744,53.65798985,53.828888545,53.8628048975,53.3765657075,53.2289501,53.33951,53.1867509625,53.04387832,52.9808151,52.9,53.05408716,53.186440233333,53.087487026667,53.19147408,53.2720177975,53.16066315,53.166173123333,53.330857973333,54.10171412,53.56395,53.35688554,53.279411314,53.341846398,53.38076488,53.7954199,53.821407006,53.42635805,53.40796034,53.291392713333,53.271343955,53.57196492,53.634397396,53.617420645,53.67669412,53.917874685,53.813538824,53.9872158925,53.8879191425,53.92077982,53.7540299,53.573132176667,53.67100327075,54.388417633333,54.670792867039,54.3430583,54.40223,54.64912668,54.57306202,54.542861275,54.33754995697,54.36022108,53.8727157,53.61743175,53.36458338079,53.2499780875,53.198380633333,53.439797625,53.57824463,53.17055024,53.142533186667,53.09060778,53.124572290334,53.23360121,53.3038829825,53.58658028856,54.29046352,54.158520692857,53.912026266667,54.004144066,53.815,53.431964667143,54.03990794,53.881097145,54.063496076667,53.8571102,54.011360042,54.252710200933,54.0759329325,53.916086134137,53.548804729699,54.087443443333,53.791132335,53.796824995,53.81,54.044520962893,54.544609906667,54.104376522,53.89898538,53.871780856667,54.2135741275,54.425132472,54.3974466325,54.665381525,54.735471925,55.487713942,55.1785678125,54.76938315,55.266477366,54.8002459375,55.39449694,55.94098246,55.536833333333,55.23300764,54.881706166667,55.0573269175,55.012716922592,55.39125832,55.549042584,55.79038086,56.147035533333,55.69777435,55.6393414125,55.761762774,56.147829848,56.173934855,56.07535,55.763696043333,55.575,55.9026583,55.86289623,55.6910786175,55.796352844,55.69447672,55.807215306667,56.077353773333,56.38320876,56.144409263333,55.39575935,55.144416426667,55.2485290475,55.156506466667,55.16879153,55.237894823333,55.4126345425,55.43454624,56.771212738,57.31054452,60.90504269824,60.8879962575,59.32182237,59.3422403,59.464495446667,59.331923101265,60.04110278,60.48332644,59.7,58.94323495,58.96213028,58.864667893333,59.21567105,59.504907246667,58.76257678,58.72250896,58.761125,58.9575024225,59.351417216,59.002449560833,58.645360092,58.797940496187,58.64005966,58.362329333333,58.292476004,58.90505374945,58.867230733333,58.737703095,58.805410056667,58.78899356,58.430594036667,58.923129622224,57.779796383333,57.6202389,57.349568226667,57.332467792,57.482462453333,57.2844370425,57.294162254,57.013576371429,56.306226493333,57.31952488,56.685739693333,57.54739789015,58.038839176667,58.108893215,57.364570374,57.5274744145,57.914763495,57.4415745125,57.552398113333,57.80841674,57.900646364,56.4252025,56.497920926667,55.605979616667,55.388911552,55.405610024,55.6753623175,55.30379125,55.326096,55.3111415,55.30005,54.96872009,55.10482122,55.511038866667,55.00182875
    27 DOGE-狗狗币 0.0020139794740807 0.187617% 22949104.679596 228639019.27976 0.0020270531822202,0.0020189884,0.0020145627440534,0.0020161799468499,0.0020157180700473,0.0020126656467095,0.0020143219804247,0.0020200099066423,0.002018957067817,0.002018045238395,0.0020185196055412,0.0020203181729083,0.0020219736589929,0.0020211422698576,0.002026051927101,0.0020253,0.002036458142761,0.002011293052705,0.0020145259948158,0.0020123190540642,0.0020195200776528,0.002018,0.0020138113429327,0.00201186026,0.0020128514389627,0.002013216480046,0.0020150335420857,0.0020309351958041,0.0020211167551429,0.002013510801381,0.0020216937933333,0.0020227602195726,0.0020187937170615,0.0020394994313328,0.00202251376,0.0020321781964251,0.0020326323128745,0.0020413940158701,0.0020438604738415,0.002037092161266,0.0020380167124967,0.0021201811404427,0.0021127723066407,0.0020349258454213,0.0020337591705306,0.0020354885709733,0.0020898100159604,0.00202376545,0.0020304481310092,0.0021098729849096,0.0020304568527919,0.0020303735410576,0.0020407871362578,0.0020420634738263,0.0020372230273832,0.0020420082119088,0.0020499414979487,0.0020629137805617,0.0020445401232277,0.0020498733152052,0.0020608622484115,0.0020536761952673,0.0020602700359407,0.002056334164682,0.0020425747338271,0.0020385413578417,0.0020367598013785,0.002076500656755,0.002100670019592,0.0020349499037594,0.0020351766239924,0.0021170458084212,0.0020363262535695,0.0020341667776939,0.002071926256902,0.0020322179080589,0.002037428603991,0.0021324457283929,0.0020254833691385,0.0020442099252368,0.0020256676557864,0.002112210608805,0.0020366035822868,0.0020333303679981,0.0020355452697791,0.0020418298756567,0.0020432438237922,0.0020841104806642,0.0020409517302716,0.0020335842,0.0020482597891819,0.0020378838327784,0.0020415315225346,0.002040015982715,0.0020306048452739,0.002018022817064,0.0020626213085069,0.0020178770249795,0.0020234363265648,0.0020403222840073,0.0021315199930176,0.0020203508043637,0.0020229616300569,0.002004089932632,0.0020712328879283,0.0020383027262856,0.0020846669864468,0.0020355783697672,0.0020415538213971,0.0020346569757135,0.0020330658122167,0.0020414183727654,0.0020301788195933,0.0020363,0.0020379279398567,0.00204026279069,0.0020401012837122,0.002037478204433,0.0020322642096877,0.0020423393258052,0.0020677357259952,0.0021349296833746,0.0020265591450723,0.002025504833033,0.0020322903449299,0.0020304232159988,0.0020340777152088,0.0020316027088036,0.0020588964465292,0.0020400094417562,0.0020385658686166,0.0020648529598811,0.0020300197576008,0.0020313445141271,0.0020582968206096,0.0020722121151667,0.0020485669496288,0.0020672659154316,0.0020561410769981,0.0020554669224011,0.0020472382754187,0.0020492317883535,0.0020665411803042,0.0020336535627984,0.0020398537908266,0.0020397604510628,0.0020431595371979,0.0020434051018401,0.0020465179205296,0.0020297481999509,0.002049591755104,0.0020340327985726,0.0020301559282142,0.0020308077530417,0.002034582893927,0.0020390068306212,0.0020383776707498,0.0020354357775791,0.0020602298172718,0.0020407680945347,0.0020413379428538,0.002037599487478,0.002050298694594,0.0020692282797097,0.0020556598822399,0.0020478776730083,0.002065015743772,0.0020562242388772,0.0020690449737602,0.0020570882491692,0.0020712892045063,0.0020470230090588,0.0020449521866504,0.0020343234045978,0.0020430988810832,0.0020460830591373,0.0020426684823884,0.0020517830055785,0.0020469296301222,0.0020410606598084,0.0020415673012556,0.002043985646925,0.0020450385736625,0.0020596071,0.002056706,0.0020624861727827,0.0020509422850412,0.0020568820428397,0.0020503988931084,0.0020502559877597,0.0020545585702298,0.0020586979251035,0.0020737070641411,0.0020581856120981,0.0020419633923842,0.0020451134457491,0.0020412815782002,0.0020358352770123,0.0020364412062286,0.0020388263712956,0.0020396904789926,0.0020388806376189,0.0020348656023055,0.0020390377234473,0.0020387908016383,0.0020441222529702,0.0020478211323878,0.0020508587876477,0.0020462274567538,0.0020477017204605,0.0020470712991737,0.0020569051592196,0.0020545769122221,0.0020420377400128,0.0020399387370405,0.0020411755990837,0.0020400792132263,0.0020347672362994,0.0020296320152211,0.0020351914501967,0.0020253020580108,0.0020203281224091,0.0020227557001313,0.0020228188314171,0.0020255101290218,0.0020246401130442,0.0020263305157129,0.0020291042911644,0.0020407588098421,0.0020412873468208,0.0020275610795246,0.0020311829053769,0.0020277932837794,0.0020322777177344,0.0020264933558142,0.0020357537387571,0.0020638167014095,0.0020252030490402,0.0020278214537735,0.0020202732481269,0.0020246101436081,0.0020223741037472,0.0020426537809612,0.0020284530143147,0.0020275969493468,0.0020550542250316,0.0020288057863069,0.0020391179637051,0.002035843931919,0.0021024635309359,0.0020383569696524,0.0021998792327774,0.0020380717419563,0.0020262009870225,0.0020345638824207,0.0020229753434252,0.0020234069456288,0.0020288276085452,0.0020299989716317,0.0020768161863338,0.002033417246677,0.0020253944954128,0.0020267462115559,0.0020395297482501,0.0020269917986309,0.0020229177162458,0.0020251844015399,0.0020314577999489,0.0020317413666422,0.0020409610163191,0.00202768430488,0.0020673280703572,0.0020340213851699,0.0020467494982188,0.0020322202926663,0.0020414643224234,0.002031267327028,0.0020324141823528,0.0020305031400291,0.0021053339545987,0.002031061120905,0.0020219954406468,0.0020237737949289,0.0020626148192801,0.0020081561,0.0020055779451219,0.0020096378504673,0.0020940134413117,0.0020098729676557,0.0020118917726876,0.0020838632660137,0.0020173153965,0.0020145904299645,0.0020158543745639,0.0020162276554121
    28 BTG-比特黄金 12.8285728 0.29049% 79370576.535147 219614757.62707 13.156448,13.1089550375,13.147231015,13.15446394,13.130620933333,13.1446505,13.14783126,13.16276888,13.32092024,13.128505366667,13.128847865,13.13481888,13.1267996,13.124931395,13.256150872,13.19156162,13.148130393333,13.18368446,13.1427479,13.14431187,13.269764373333,13.132455155,13.143876286667,13.1346674,13.1702856,13.178849735,13.178491293333,13.19327613,13.07961364,13.04372035,13.094215076667,13.0649905,13.07255504,13.127967025,13.245122372,13.135203453333,13.134344,13.142043925,13.40867582,13.354073673333,13.323039,13.39801443,13.470053,13.470326115,13.48,13.3968717,13.2870054,13.353205715,13.365987,13.38930252,13.45,13.619429416667,13.621179975,13.623674736667,13.66545113,14.002860133333,13.8465685,13.81685928,13.64213952,13.755835535,13.87447622,13.842176,13.74036394,13.745094533333,13.785695875,13.9235,13.769841,13.76028928,13.86849919,13.926400833333,13.53,13.570097,13.63659315,13.611495466667,13.537699433333,13.54764232,13.49837298,13.58829203,13.5617513,13.5286357,13.530845,13.525127275,13.4664317,13.45264766,13.42,13.4701638,13.463584533333,13.4774175,13.50004483,13.51074438,13.47,13.37059674,13.419326235,13.4,13.46759375,13.26983359,13.247044655,13.199620185,13.12,13.23061505,13.08240736,13.1,13.1661094,13.16430162,13.15664376,13.15,13.13331026,13.110598575,13.247022586667,13.18,13.1880863025,13.204312,13.21,13.21,13.2402859675,13.280359,13.267286205,13.232962305,13.23384937,13.25,13.188800266667,13.232673,13.22,13.19257024,13.2431842,13.2581442,13.236326775,13.2099045,13.230636725,13.2547025,13.24,13.21759424,13.207007016667,13.300221325,13.460468526667,13.474049333333,13.53,13.53071755,13.62394538,13.51745116,13.46097305,13.485029693333,13.297781425,13.3146325,13.3095979875,13.2989375,13.33,13.35243,13.39,13.34030358,13.31,13.401818333333,13.32,13.3575561,13.3338315,13.31,13.28018611,13.26823168,13.29884034,13.292053166667,13.27,13.23121787,13.219954,13.2,13.204743123333,13.203972,13.2759911,13.217252,13.201945636667,13.19,13.24,13.1477894,13.12696655,13.115555125,13.12950201,13.1581448,13.20516968,13.18,13.14535824,13.13,13.1726685,13.1293442325,13.06884954,13.154243725,13.112567073333,13.09,13.0478092325,13.0696908,13.04,13.04,13.075278066667,13.09225975,13.09734725,13.073282666667,13.06,13.080137603333,13.085,13.047264426667,13.133435115,13.15766975,13.125488,13.13662643,13.12,13.138728,13.21,13.29758198,13.25,13.177872,13.188498666667,13.1641317,13.1780052,13.160735035,13.14296,13.177434666667,13.185,13.189213333333,13.21089476,13.156408,13.185,13.134493666667,13.139273,13.13165492,13.13356266,13.14959846,13.145,13.108378945,13.149348,13.137240776667,13.11754094,13.19839154,13.237887345,13.199786266667,13.21,13.173893634036,13.17,13.215832,13.17804882,13.173340966667,13.24,13.23576125,13.19622034,13.1988617825,13.28,13.245696666667,13.239156666667,13.236276183333,13.20588027,13.209435933333,13.218952,13.216995662,13.2575,13.23245922,13.275,13.2357569,13.295,13.2656315,13.33502647,13.3358685,13.33081597,13.329132,13.284691,13.263032666667,13.42265016,13.248248,13.23653568,13.21959313,13.2,13.2057625,13.18863624,13.21738884,13.2,13.2486,13.2439901,13.24,13.22855352,13.22,13.337798166667,13.22,13.22,13.24,13.23,13.195836,13.102918,13.111556,12.731874533333,12.769876,12.79988457,12.78,12.841092625,12.751184,12.82133792,12.828900205,12.79139254,12.79876774,12.818453
    29 QTUM-量子链 2.430347485 0.159112% 199965593.64904 216231596.152 2.5791622666667,2.6153948646316,2.54578168,2.5513333333333,2.60706375,2.5938168428571,2.5649477656061,2.5606993880204,2.56152884,2.5680624125,2.6315419,2.733930675,2.7173203543736,2.6647407190647,2.5846985465765,2.57375,2.5523766893361,2.5804129257975,2.5807476790041,2.55206168,2.51320587625,2.5525433228304,2.5349725483333,2.5202478633333,2.584141173271,2.603634493406,2.5034665871932,2.4908036318481,2.5198656024325,2.4945074190539,2.4879031956216,2.5014676745652,2.504933259515,2.5391106439284,2.5208617032093,2.5429425017369,2.5254655969492,2.5125363381263,2.5209795986948,2.5026762009911,2.50250215,2.5123393926588,2.5069169433333,2.52377923285,2.51337066,2.51327196733,2.5120491283333,2.5390071825,2.53418843975,2.5121906833333,2.5252820466667,2.4977873630238,2.501900558931,2.5129214408444,2.5242501166667,2.531519646,2.5332767614286,2.5271397215,2.5185488628941,2.5216034422219,2.5132710833333,2.5195245006677,2.5124456,2.500432924,2.5143896227301,2.5124091473254,2.5116832566667,2.4955360616667,2.4979717515,2.4794979054995,2.4459020133333,2.459347306486,2.4776666666667,2.4857343468797,2.4768693,2.4806221362642,2.4793296895873,2.4973458333333,2.4915853075,2.5009638503531,2.49804564,2.4943957333333,2.488,2.4944414866667,2.4939148647406,2.4958338291429,2.503,2.5022811766667,2.49298116872,2.4935455717164,2.4913084920058,2.4464993833333,2.4515277629247,2.465286134,2.4503914917898,2.439041697875,2.44047571,2.4342312557351,2.4146962321907,2.4162540515434,2.411,2.43880925,2.4373031,2.4386702880238,2.4333410685422,2.4306594477714,2.4465865679236,2.446148,2.4537915903886,2.4463482166667,2.4448792975,2.4444562709547,2.43819223,2.4436981371429,2.5965009436414,2.5807067698078,2.5664508064002,2.5401186105569,2.5505997308778,2.524547990327,2.54749650125,2.5309643974028,2.5235,2.511725776815,2.5147099742,2.51633054,2.51045049,2.5223873743189,2.5240332321614,2.5321343270729,2.52377575,2.5208303853194,2.5071379300175,2.56617618,2.5507216785714,2.54713115,2.5528191347902,2.5565988728571,2.549227378,2.5253692426988,2.52331704,2.53098153,2.5136911684,2.50113738,2.5008146,2.4758239928961,2.4810559652277,2.48500187,2.4837648307249,2.4686137938505,2.4710078133333,2.478685875,2.46745312,2.48029236,2.4759104222518,2.4862626227878,2.4841881798,2.4944324623385,2.4951575366667,2.4925722988384,2.4898333333333,2.4854874579167,2.4764723745816,2.4882661477129,2.480393,2.4778580005386,2.4653860966667,2.4667214483333,2.4694341675,2.4684980530808,2.4711449033333,2.4778835110008,2.4626067883909,2.4606603458933,2.4640471062957,2.4755744671429,2.4681253633333,2.473310758,2.4700497631835,2.4655628787556,2.4721726651126,2.46529076604,2.45996915912,2.4582289508571,2.4624065843144,2.4606949896273,2.45561222,2.4633129477778,2.4521988319696,2.459752278984,2.4638867145429,2.490763185,2.503102422,2.49381,2.482835285,2.4618331988722,2.470993542,2.4708486666667,2.4879953186658,2.4968926666667,2.47827093,2.48973943,2.48737,2.487572144,2.497925,2.517250104,2.5115,2.5047668,2.50535024,2.50108592,2.49966788,2.4959927856981,2.4960938764235,2.4963486089166,2.50029632,2.49318,2.4886458666667,2.48328355,2.4589901,2.44482195,2.4499855938776,2.429420834,2.4489250667413,2.4495308,2.44242124,2.4447322166859,2.456665588,2.45153522,2.453454415,2.457142745163,2.45724158,2.4543978566667,2.4593565,2.4372349182541,2.4595713333333,2.48316111,2.4801657392181,2.46206424,2.4680888,2.4729904066667,2.4778091701268,2.472370972,2.5035588742857,2.574987954,2.5548363428571,2.5472426766667,2.5357419411834,2.5219771075,2.5179666672588,2.5273519622222,2.545,2.54500745,2.54407242,2.53056078,2.5277333333333,2.5211659433333,2.5169171977363,2.5208723069879,2.5230940946674,2.53155282,2.5083299257143,2.513723468,2.505324700633,2.5082317349795,2.514123,2.5077296927,2.5052373789023,2.5350642765989,2.5167060308185,2.515093186,2.5181555075,2.5236247016667,2.518326744,2.5378676593637,2.5417324114286,2.5938082685983,2.5521144045422,2.538109162125,2.5741362335555,2.5627399708725,2.537553212,2.513214,2.49251595,2.4510679961884,2.42889932,2.4242928131121,2.4271381333333,2.4188866666667,2.4295991124575,2.4310915,2.4373342220784,2.4349048941531,2.4203611424,2.42408752,2.4291168363333
    30 BAT-注意力币 0.19733557928264 2.17688% 14542360.809748 194434640.00503 0.19222620536113,0.19376060528834,0.19340399988469,0.19377492809116,0.19344561370938,0.19301466946561,0.19364388552053,0.1938066394976,0.19351959386407,0.19453613214809,0.1946524965114,0.19382073120925,0.19323665222853,0.19236453863831,0.19227851756435,0.1929094986922,0.19296644351089,0.19338232307811,0.19305606016316,0.19375634867009,0.19355189453343,0.19342229631793,0.19339070050202,0.19310275080584,0.19444149913207,0.19428582370922,0.19584778602628,0.19397997394054,0.19371648954936,0.1938741029438,0.19507626530561,0.19490964316505,0.19455993785074,0.19530660458408,0.19462273599509,0.19578558273428,0.19499397153508,0.19725058450634,0.19814350177612,0.19744391765141,0.19720065798078,0.19774031313006,0.1976143055796,0.19688539401363,0.19589718046789,0.19661968987886,0.19505670883917,0.1961462422626,0.19589430983493,0.1965537451909,0.19711563639904,0.19623873171571,0.19619466949314,0.19490311408504,0.19591609357927,0.19724582650342,0.19759034979556,0.19713557238168,0.19696542749623,0.19883814733648,0.19917753781916,0.19738119126969,0.19796621290939,0.19712418794445,0.19790616079264,0.19793845245449,0.19807272492377,0.19793090331052,0.20025981209487,0.19764269462424,0.19596105688237,0.19605192764692,0.19681268463632,0.19773403099874,0.19750140027317,0.19747340896958,0.19704254627299,0.19891384912545,0.19801176309323,0.19857185005815,0.19682036030962,0.19711962417501,0.19678549209867,0.196787466102,0.19727021304434,0.19759658921984,0.19834331537571,0.19770327984884,0.19780917353672,0.19740886832689,0.1972753738705,0.19539141350779,0.19607459206928,0.19590346258754,0.19541760112071,0.19402004278046,0.19361492385351,0.19381517059939,0.19386704786368,0.19395939854939,0.19225210646434,0.19323338015192,0.19291444076535,0.19201704791238,0.1919517236415,0.19203410013914,0.19210051030167,0.19243616026982,0.19374979783317,0.19386230624699,0.19414398640845,0.1936381720836,0.19434127079552,0.19476583447433,0.19468548530104,0.19485729533718,0.19419001844902,0.19488247765629,0.19464369981903,0.1948038016154,0.19408291288121,0.19471707631391,0.19483166924449,0.19499665599014,0.19492386081795,0.19513151361491,0.19513891805352,0.19414698830097,0.19460955027886,0.19372858947895,0.19394951702688,0.19348590769089,0.19364637575421,0.19422255597191,0.1956548370868,0.19478829279697,0.19485871178599,0.19491711047682,0.19389535148724,0.19357838205929,0.19367674827906,0.19364954306776,0.1923853609277,0.19198327255584,0.19213138982279,0.19136187641027,0.1917418993093,0.19385291469837,0.19373244534158,0.19429526038563,0.19346433122568,0.19518514580038,0.19463496537267,0.19396671262635,0.19439940901548,0.19430954043193,0.19446753255508,0.19412587284803,0.19425520148737,0.19361888612129,0.19500693600538,0.19383802119466,0.19425069305655,0.1948242920304,0.19581457732756,0.19521410468169,0.19553007672774,0.19753066378968,0.19565233772922,0.19511038253151,0.19441675596164,0.19448310170874,0.19337129390176,0.19368287115853,0.19396430932789,0.19401137987735,0.19426820354371,0.19436053505874,0.19309153367948,0.19337259565176,0.19302836814606,0.19343588972236,0.19202475802445,0.19227794737277,0.19205807174188,0.19223325661055,0.1917774165089,0.1928990913404,0.19121404617655,0.19212616376772,0.1954853956567,0.19316487328115,0.19271822984402,0.19221510569686,0.19083509487737,0.19121555258238,0.19147197607796,0.19162424683174,0.19064041716596,0.19154448621367,0.19030927724082,0.19130287595351,0.19107469924817,0.19130176326932,0.19076449166124,0.19140321868492,0.19253372298146,0.19185227628465,0.19060208236449,0.19097214378848,0.19122484040792,0.19114911355356,0.19118695638639,0.19200413703819,0.19068783998901,0.19190955125118,0.19191137803648,0.1908762523313,0.1900234850628,0.19008646626213,0.18994869293774,0.18972083395221,0.1899541995926,0.18907238742219,0.18932842492615,0.18856887855138,0.18873917308425,0.18948305553571,0.18913023441765,0.18960130160399,0.19036977651353,0.18908700547286,0.18940195987443,0.18825406600391,0.18955113122264,0.18961380174122,0.18843023967565,0.18964285946308,0.1915424957138,0.19194532197046,0.1918224565398,0.19125358890589,0.19185303348607,0.19228299522887,0.19171586771269,0.19107879169188,0.19086355868522,0.1922747518337,0.19251766997344,0.19238897392511,0.19110555432926,0.19114890123858,0.190813043039,0.19106326692206,0.19210221152632,0.19249204824469,0.192717197282,0.19287743917455,0.19362205747956,0.19380941469802,0.19342192246176,0.19396308147842,0.19413145705151,0.19325435267165,0.19392152327411,0.19412755729838,0.19395605941463,0.19450387015459,0.1947759535438,0.19544690149035,0.19595198983236,0.19591716553737,0.1958819835216,0.19653907269734,0.19651102867111,0.19654490041756,0.19612464492366,0.19689719331073,0.19650207238862,0.19686750412839,0.19651224518159,0.19527384003792,0.19570035902592,0.19429673125506,0.19031221457526,0.19052492437326,0.1902922087344,0.19063350926179,0.1913023321753,0.19173124141549,0.19201184954075,0.19378495945885,0.19067421207692,0.19367219029068
    31 XUC-雪币 2.5531129005423 -0.528781% 1941603.032869 166744509.6825 1.9172625021566,1.9158543420364,1.88813519,1.8865,1.9066181855,1.9181219541685,1.9193794154459,1.869572694,1.900114976,1.8938675,1.9171775228019,1.892536557,1.8956,1.9058476264,1.9110893746557,1.928614409205,1.9212367637096,1.9132802595923,1.9074303997554,1.936485666465,1.8701477174746,1.9254528722412,1.9132602725,1.9135905131,1.908734115,1.9045370064,1.9499383026111,1.9117667154333,1.9247820029333,1.8846204066984,1.9484291461524,1.895800840622,1.87629141475,1.89321969995,1.8957894966,1.8960380736,1.89736175425,1.840335188375,1.7898907348996,1.8912958948164,1.876684507625,1.8932918422048,1.8807768168239,1.8937996375359,1.8898251064523,1.8792864935487,1.8802793107085,1.8878065895135,1.8432,1.864206318,1.8700360359691,1.8871684425,1.860795699,1.9126818129886,1.8725777722667,1.878372693,1.9240420922667,1.9449022191431,1.90247210475,1.9385430561768,1.9062879559333,1.9198117554,1.9302759854165,1.9287058386959,1.9198174538667,2.1164168726667,2.0931879865,2.0923751477667,2.0929202136667,1.9069399722,1.9200366913333,1.9389686127333,1.9315814296667,1.9189426076667,1.9304323304,1.9670224868264,1.9518726208,1.9455758989333,2.0378849270926,2.0275702291018,2.0172841112564,2.0187182033157,2.0221548655638,2.0164471336468,2.012080955725,2.0121187413209,2.0156116773517,2.025674975831,2.0189146309166,2.0372022363775,1.91094206,2.0081089803438,1.987815774796,2.0211481129809,2.0102031267618,2.000885923984,2.0098624599898,2.0145442322697,1.9729732305,1.9993731721667,1.9539978858,1.9877896965,1.9842245140667,1.9986219631778,1.9753267995,2.032534709463,2.0034720461667,2.0042068072,2.3969449901983,2.3176754518333,2.4013933693333,2.2382,2.1456273637433,2.0595399907,2.0966503240667,2.1551878586667,2.1238627821333,2.1222651168333,2.1417928958,2.1493482118667,2.1748581970319,2.1612699874861,2.04873204,2.1664249451386,2.189873403068,2.2028007205875,2.2148268022232,2.2473222834171,2.2500671162443,2.2556770477408,2.2702230707259,2.2688913333019,2.2821743872617,2.4070676278131,2.36102177321,2.3937865083026,2.386950044495,2.390430389159,2.3836961055345,2.3466899762296,2.3832344558085,2.3684133713805,2.3669108876748,2.3497524960379,2.3111925706434,2.3073941871574,2.290354575112,2.3248067258823,2.2983716415204,2.3060154145568,2.2848000250919,2.2602453967707,2.1714092040564,2.2390408943807,2.1758822648219,2.1294886591995,2.2027201853616,2.1933374166671,2.2289023877511,2.5416766205114,2.512165392788,2.456053165659,2.4433964085509,2.4363596054429,2.449031327844,2.4447425679486,2.4198270309327,2.4120499182474,2.3993097417474,2.4084933771,2.4112936132879,2.4128703346,2.445853832233,2.4383235999959,2.5050028488,2.5293492687866,2.5430870285993,2.5509386690974,2.541671043513,2.6305362887657,2.7689034599588,3.8895814140569,3.7144296515439,3.6876298340254,3.7817994307333,3.73272870625,3.7457235126265,3.3813710135324,3.3535889582474,3.3923315659064,3.21563211862,3.3549438796891,3.3012277199756,3.3470936735199,3.2735565476866,3.2612237934512,3.2382470488904,3.0704960171227,3.1626038945389,3.3590909693757,3.3826263033399,3.1481430800832,3.167704854594,3.1967775093252,3.1945141730355,3.1977522359274,3.4139165854051,3.0702596296774,3.0662801831769,3.0687864352197,3.0658781823406,3.0599122376523,3.002520189943,3.0704170376133,3.1580961905533,3.2343115828803,3.2720625539038,3.2846166417614,3.2091470597059,3.2159172185456,3.2126871423598,3.1982992414477,3.0965239377358,2.978797928411,2.8671408747532,2.863370960263,2.7967901950244,2.8715883543911,2.8350086705596,2.8339219715425,2.853873607012,2.8461594704808,2.85859992665,2.8569203495961,2.8606103135836,2.8511333130596,2.8662502352057,2.8424752329633,2.8695780701333,2.8380803820584,2.8444321213889,2.8235368773355,2.8962958426575,2.9361734896167,2.9029345126519,2.9272378957183,2.9101534166423,2.8691210405772,2.9155175840308,2.8985206072853,2.908481457703,2.8649241196104,2.8652858250788,2.8471403961566,2.8296283518247,2.8130013431061,2.8067284356552,2.8037269530752,2.8034722374062,2.8062309424994,2.8142475233073,2.8869782898927,2.9031614576124,2.898825422186,2.9088187503983,2.9232774588913,2.8840737817881,2.8446410458721,2.8538073132138,2.8565472215158,2.8451137875783,2.8349027678006,2.859000430971,2.8233451312003,2.8454961970332,2.8315493238079,2.799204611207,2.8123711076247,2.8058133421084,2.7766709901198,2.6260624615769,2.6078067154015,2.5773357734101,2.5788481279589,2.6344917819097,2.5738403447466,2.5825269551951,2.5789370876686,2.5741622843601,2.5579832003069,2.5681511033899,2.568326312405,2.5570732902952,2.6332,2.5567880524984
    32 DCR-德信币 18.57850253 0.919948% 1773767.465351 165923650.97837 19.303674731567,19.118661632,19.191712583333,19.1502207925,19.0971654125,19.09171535,19.1457479,19.23214892,19.362344514768,19.6381743975,19.647704985,19.5795,19.8,19.522369596667,19.62062421,19.456867116667,19.446475325,19.37321351,19.340465882,19.41,19.3416446825,19.238758228,19.270379148333,19.1734359,19.1718,19.30967208,19.731766201667,19.464321583333,19.447040753063,19.926731195461,19.801321586,19.19487116125,19.228835036667,19.301347384,19.298169786667,19.2853043,19.194343187231,19.134133160866,19.34765736518,19.43,19.414807036667,19.562129692857,19.514991343333,19.468112733333,19.437596504,19.435316635,19.426087255,19.44898437015,19.580071565,19.516163756,19.61645884163,19.533250054,19.490393090632,19.4381877825,19.521326195,19.59200737,19.71371304,19.673306836,19.55880255,19.480949616667,19.562043544,19.534150114,19.435422715,19.34757752,19.371614016667,19.415252705,19.40111622,19.309438866667,19.262506,19.15769392125,19.054493098333,19.088092446,19.4792490025,19.41497861,19.343396263333,19.252025927032,19.304622486,19.366299328,19.281178388,19.303450806667,19.23525045,19.302879725,19.2658842575,19.18754101014,19.230260766667,19.22917286,19.30184548,19.331224412,19.36851786,19.1408886,19.34327852,19.057224836,19.1704863275,19.118829516167,19.0533545,19.108851415,19.09031733,19.046018746,19.022582955,19.0625884975,19.193752545,19.12393828,19.282974475,19.272008428,19.35459785,19.34832291,19.380946928,19.339746006667,19.454987106667,19.435185592,19.39371063,19.385024816,19.492650283333,19.461087315,19.46788886,19.483424955,19.517217108,19.53357456,19.528463313333,19.488935896,19.478983478,19.46355022,19.46036341,19.43291459,19.556817493333,19.531170758,19.540967186667,19.54078112,19.530161083333,19.5263519525,19.478984405,19.510616488,19.499495896667,19.601862301429,19.624557666667,19.673505038,19.650638752,19.734249196,19.665636078,19.634333466667,19.601156606667,19.614865255,19.474647733333,19.422269886667,19.460280106667,19.35938515,19.35925559,19.515963594,19.11138,19.113768021667,19.0289087625,18.975268042,19.010184745,19.1577241925,19.12862573,19.113130252,19.150023803333,19.187878724,19.1588345125,19.293640082857,19.249933333333,19.19811555,19.211643018,19.2557704,19.29889028,19.2193792,19.326054083081,19.250184708,19.314581,19.264512853333,19.296022483333,19.2948303825,19.290635866667,19.197814,19.24300074,19.309627735,19.301086768,19.22382392,19.220264183333,19.187474971667,19.21240033,19.173072143333,19.0844254875,19.1846101275,19.148234224,19.16509689,19.1372625825,19.13765236,19.08237719,19.02184282,19.07674368,19.1655756,19.189473018,19.123549095,19.058709685,19.079458024,18.930138224,18.95140016,18.91365656,18.98589537,18.9300557,18.910427366667,18.933194985,18.89614986,18.970382456,18.9368431475,18.9490145,18.904740155,18.918625335,18.952232756,18.90829,18.918331242,18.91434976,18.906064,18.9578869025,19.020827294,18.9553501025,18.926265764,18.841902936,18.844120508,18.8118635,18.836223474,18.76470104,18.785949658333,18.80085635,18.817905255,18.839417225,18.8235623,18.773994013333,18.86237301,18.823935385,18.809534216667,18.742721335,18.637837976,18.84594068,18.7792070625,18.767467283333,18.746799245,18.802708343333,18.83981382,18.7667926975,18.760068825,18.882473175,18.77608513,18.74650618,18.809073225,18.7583485125,18.728554044,18.77110505,18.751989088,18.7551334,18.91356898,18.995457773333,18.98162734,19.003662573333,18.995168,19.128806055,19.10312795,19.147126395,19.035779,19.02790215,18.99955658,18.9624588,18.980255664,19.02230716,19.026028025,18.98679598,18.9762159,18.962046115,18.98420855,18.960077204,18.9464855825,18.921157416667,18.93286743,18.93031261,18.95243831,18.9671682025,18.944716908333,18.896192495,18.964384978333,18.9005176,18.752697756667,18.74535121,18.523840812,18.350891795,18.469832,18.404660865,18.371674542,18.464698374,18.46575244,18.4674618275,18.628642615,18.570366236667,18.541285
    33 LSK-应用链 1.483352175 1.37301% 4842333.0127305 164693503.38272 1.5678086733333,1.556949044,1.5466166525,1.527254019,1.5410945706667,1.55678864,1.5707240093333,1.570956696,1.5750529213333,1.5681155935781,1.564568945,1.5602441715,1.582766784,1.584996585,1.592427639,1.600071,1.584279796,1.5936336874,1.575749914,1.58379826,1.5784704238886,1.5700503086667,1.5716513825,1.570455605,1.57545458,1.5689523473333,1.577365422,1.58026704,1.619861455,1.621014702,1.6108733876017,1.6434265918963,1.598881777,1.542814091872,1.5498953016667,1.5476910223,1.5317680906667,1.52510486107,1.5043175416321,1.526890357,1.531871987,1.5290594873333,1.5377761846667,1.5325912413333,1.532953637,1.5320801125,1.54425884,1.544396255,1.547853894,1.5438705653333,1.5475067726667,1.533950064,1.5009969625,1.501207837255,1.5014874222,1.518268607,1.5075150824,1.5031411566667,1.5046777872369,1.494434496,1.4984579426667,1.504099287,1.50945783,1.51020033,1.507517545,1.507514295,1.506759744,1.49884199,1.497741530775,1.4951815606133,1.48922096875,1.48124809375,1.4880366066667,1.4785537105,1.4826910613333,1.4841615196,1.4908105423333,1.49003525,1.5009018546667,1.5060786213333,1.52830719,1.550044305,1.5239242407083,1.5079423526667,1.513785016,1.527199126,1.5260582333333,1.5063651555,1.5189936366667,1.5234268266667,1.522461474,1.52133313675,1.49428701164,1.51189896,1.5056324466667,1.4970099266667,1.4855350595,1.4853849063333,1.4836505466667,1.4836142533333,1.4875330983333,1.489618332,1.501536662,1.506792408,1.4970847044585,1.504256608,1.5035737675306,1.5151007765568,1.5074981916667,1.5255675266667,1.54189818125,1.56586943,1.5928376184764,1.56242145,1.5843835906667,1.5876009566667,1.5847620225,1.5855140125,1.569373316,1.5709645666667,1.5741063013333,1.570815756,1.5563249865,1.5536357313333,1.548207291582,1.546984466,1.54287580975,1.54020018,1.5446301253333,1.551333662,1.5559266646667,1.5458030933333,1.5400397543333,1.54538444,1.55415797,1.5527409433333,1.5485920866667,1.543722956,1.541214635,1.53835397,1.5452604606667,1.534813135,1.53503104,1.52707768,1.527507178,1.5293675333333,1.5368904833333,1.5520746235,1.5317898648501,1.5261829766667,1.529051004,1.52458181,1.519291216,1.5142552913348,1.514717585,1.50938526,1.5183721252,1.520991073,1.5161162553333,1.509150485,1.51215194,1.511653373,1.5063901516667,1.507597203,1.505585288,1.504854473,1.4957526886667,1.4972886866667,1.502136535,1.508280598,1.503141408,1.5029847113333,1.5141898429693,1.4991822875,1.493183247,1.49749418,1.5020008125,1.5152011475431,1.504713,1.504144613,1.504555425,1.5040865,1.49529094025,1.4919018,1.490592756,1.48171588,1.485607426,1.486328658,1.48950928,1.488939536,1.482269551,1.4903689333333,1.50069723,1.4976977133333,1.4955461133333,1.49497176,1.500583266,1.495024,1.49681721,1.497377085,1.50062442,1.495636975,1.5038429646667,1.5039885366667,1.504062525,1.50798962,1.50461241225,1.5087764225,1.5010843165,1.4976239966667,1.499964885,1.495409729,1.4902885413333,1.4924397333333,1.49303659,1.49856078875,1.5257783612,1.525931134,1.517524636,1.52165741,1.51187269,1.51713149075,1.51643465,1.515406947,1.5071612806667,1.5039980833333,1.5061566,1.5156325016667,1.52333436075,1.5187023053333,1.517123568,1.5196378183333,1.5090344033333,1.5065518273333,1.5042415773333,1.519276,1.5240063333333,1.525665297,1.515444804522,1.51329347,1.523225555,1.525587768,1.5265652596667,1.52041374,1.521677495,1.523527486,1.525749922,1.5260583346667,1.523703300375,1.52260884,1.516701738,1.5196236725,1.5177898705,1.51881398,1.5207056423533,1.530127974,1.54095759,1.5492940563333,1.538742057967,1.5441375943333,1.56017073,1.537315714,1.53997505,1.54837771,1.5489392666667,1.55657712,1.5415400880879,1.53904397,1.5357348,1.5365862035,1.538379981,1.541190173,1.54910021,1.5479523233333,1.5509912,1.54565066,1.5406225383333,1.558873870553,1.557955311,1.5585574985,1.563178885,1.554276497,1.54505463,1.5219074010567,1.4852688895498,1.4605730466667,1.4625070573333,1.4641274768,1.4685240966667,1.478141002,1.4790786933333,1.4833000366667,1.4814651515685,1.4807788406667
    34 LINK-ChainLink 0.46579236682 1.63277% 4535316.0634871 160722818.31667 0.48763044,0.48833433014,0.48080663875201,0.4867710895,0.4923197038,0.48742777666667,0.49098120233333,0.49233388644137,0.491464972348,0.4936870717,0.48954753963333,0.487079712,0.4869634176,0.4876792261,0.49030212766563,0.48943185632262,0.49058909172,0.48964680713333,0.49732531572,0.4997447237,0.50057577672,0.489328090575,0.48855161046667,0.4898505792,0.4901842054,0.492851911,0.49083010244,0.49284820366667,0.4909292943,0.49597050996667,0.50401598043333,0.49576156675099,0.48937803431429,0.48710642904167,0.48775931995714,0.49014864341562,0.492978142075,0.500869991325,0.48416219492857,0.49918498210313,0.50335406112115,0.49991718948333,0.487582787725,0.487284768575,0.48301398278087,0.4866655735,0.49463468903333,0.48061793675,0.485896280175,0.494144058825,0.4860530821,0.4829709253,0.48316798234,0.48127459162,0.48347706545,0.48170949386,0.49526178523333,0.48134051242,0.4785772879,0.48398742487122,0.4795812727,0.48827357269088,0.48093355113333,0.49204837707143,0.482619148325,0.4813586859,0.47985366795,0.48802442972091,0.480102440675,0.4950119083,0.4826627171,0.47688783985845,0.4771102129613,0.4796600486,0.478440192,0.482538720775,0.48255844216667,0.48094166155,0.48072428683333,0.4802213364,0.49301260107917,0.49862145501429,0.48070987213333,0.48053021625,0.48084730245,0.478180906425,0.4802514738,0.4822327533,0.47693551413333,0.4808447496,0.479202031,0.47753020365,0.47886859945,0.48631706295,0.47672313236,0.4762197201,0.47307240736667,0.4736348099,0.48531598024,0.48612732783057,0.478692579,0.4896874677,0.478748418,0.47726716282857,0.47660977933333,0.47788092922,0.47960261173006,0.4769238026,0.4779491634,0.47892387225,0.4788082537,0.4782131304,0.476584978175,0.47785952685,0.4773117174,0.4789991278,0.47757683676667,0.479257556525,0.4792310677,0.47593453409465,0.4785254533,0.4889901294,0.48721556305,0.48361517658508,0.47872506573333,0.480675019725,0.47910373553333,0.48008263352,0.48630601952969,0.479916770575,0.4787902296,0.4970813167985,0.4788486343,0.481142026875,0.48223892425,0.482118926575,0.480300465,0.47834051959244,0.49416312731,0.48573240097143,0.478974684425,0.4763738861,0.48969120173333,0.47594623392,0.472949371,0.473320144475,0.473780347275,0.48617360933333,0.48984938416,0.47178602845,0.47223446666667,0.47126070585,0.47284798013333,0.4799214747,0.47291910293516,0.487928824825,0.47358227932,0.48688653896667,0.48164734906,0.47060388374,0.47049677218,0.47007268111786,0.46966071525,0.48439637963333,0.48539458121667,0.4745193668073,0.47429502817478,0.47410126664,0.4769255228,0.475077450275,0.48621490993333,0.48511160331667,0.47657405043333,0.49847824172637,0.47665522045,0.4886888578375,0.475530742375,0.48260922777149,0.4760751269,0.47510901658,0.473605502375,0.4780870325,0.4712243344,0.4870096961,0.47104330195,0.48781349968571,0.47125769966667,0.47571243316667,0.4731287156,0.471990118525,0.4713,0.48869444176,0.471305963575,0.477547302075,0.47146408,0.4685479588,0.48020135636667,0.4699668321,0.4810526159785,0.47106979901667,0.4710039786,0.4711801676,0.4711690094,0.471822922525,0.47356326234,0.47856351581667,0.4740706329,0.4820573694,0.4739162981,0.4735461508,0.47286732375,0.48259073294,0.47258844956047,0.47412600605,0.474574919225,0.47628187275,0.47847239435,0.47727518328,0.477336269275,0.49956231310754,0.48158305286667,0.48096275894,0.4844407435,0.48349028293333,0.49411665631057,0.49083123001667,0.48854115268,0.49384907753596,0.4874826396,0.48602552826,0.47952737226667,0.482500778925,0.48234427962,0.4856812460395,0.48052277414,0.48255438018333,0.4870947795,0.47694511146667,0.4826835687,0.48250428135,0.48215397403333,0.47919779395,0.47643726915,0.47780442266056,0.47635247794,0.4775724884,0.4811512374,0.48147607284922,0.4814042864,0.48904742327222,0.49542066565,0.49547899086667,0.47970901164761,0.479855580125,0.48251576078,0.4799496199,0.4818335312,0.48681015491667,0.48179987506667,0.495840477,0.478518797325,0.47973838245,0.47957144,0.48586935567143,0.47869008843333,0.47741116666,0.475567069375,0.47659593208,0.47639295786667,0.47720574505,0.485106914,0.47847403025,0.47741175,0.4773520541,0.47692879606667,0.47591367246394,0.47540895502,0.4756701807,0.49516669146667,0.49214339223333,0.47506086695,0.48447362066667,0.4722095662,0.46032845203333,0.4485712497,0.45861998626,0.45183069215,0.45272548275,0.45354830066667,0.45457891886,0.454050332,0.45875409171066,0.46584681314286,0.46228023076,0.46898738755
    35 OMG-嫩模币 1.5534711061564 2.30618% 247447717.18693 158766842.99336 1.515940487342,1.5192072610035,1.505429331,1.50682262932,1.508512538125,1.5048335779626,1.5074846931,1.5080678393,1.5104590201765,1.50414517244,1.4945775307267,1.4994593822,1.4841,1.48679763744,1.5088999294056,1.514916047062,1.6037755416667,1.5626960219025,1.562028784,1.50763022,1.4989664,1.50022035,1.5013427637,1.5126647901693,1.50323637962,1.5114553080833,1.5058163,1.5027750176514,1.4964024232769,1.5020466301292,1.4962684427286,1.4938377179276,1.4994442916799,1.4995284071308,1.5209784250081,1.5138756555636,1.5311521393356,1.5206199575847,1.5315710440545,1.5508538909525,1.5324551588325,1.5154249897843,1.5173331050822,1.5272334563329,1.5135419086,1.5095787228496,1.506369836825,1.5113197157333,1.5117176433333,1.5213279411091,1.5169691371142,1.5524945165275,1.5478225951429,1.5518963393449,1.531539708506,1.5299305228887,1.5587791966447,1.5560457002667,1.5591540683198,1.5410184774667,1.5392389342857,1.5297393533333,1.528057696,1.5273779886346,1.5224275123394,1.5260063623779,1.5128625363667,1.5135217792733,1.5184331086,1.5262350725,1.5149826077143,1.4940354799297,1.5195522155414,1.5039679164,1.5162610165793,1.5051427511716,1.5088482853671,1.5049082740335,1.5311453111264,1.5181585,1.5293234931994,1.522009155,1.5205236075,1.5321088861598,1.5239626584039,1.52044745,1.5218248,1.5271,1.523144617,1.5202592293008,1.5449164099,1.5327084786082,1.4955682245185,1.49520125,1.4957359838864,1.4937090077407,1.4868505787401,1.4905936675,1.4899199773444,1.4759913735,1.47652460825,1.47213695,1.4836712966667,1.479734068525,1.4785201562159,1.484200798025,1.4885605999,1.48060127,1.4787749518409,1.4906210788241,1.4864213836281,1.4862309699735,1.4873790575,1.4828051871895,1.4887545414167,1.4909,1.5113755555794,1.5007087525962,1.5058115417946,1.51155915968,1.5010464537028,1.497420424375,1.50580645032,1.4977787582729,1.498200978946,1.499793675,1.5359251163288,1.5260650030833,1.5148114292889,1.5137078806,1.5133266170919,1.511650932074,1.5090187326322,1.5024518289172,1.5246803875495,1.5233090906,1.519953116325,1.5218888705,1.5292454474874,1.5238541380257,1.5107199452875,1.50583136641,1.5138547674271,1.4973,1.4837084509636,1.4835730233333,1.4808327010558,1.489900025,1.492472125675,1.4916610799176,1.4794019399225,1.4755907808482,1.446741587972,1.4616561291398,1.4638374221903,1.4699602082862,1.4668465869333,1.4644280742962,1.4614101225,1.4689816045118,1.4715655,1.4602,1.4711087124025,1.4773365592507,1.4689005681899,1.4718161338333,1.4668361842876,1.460916921916,1.4810816466667,1.4705135650557,1.4697193606338,1.4766792042839,1.4787877192432,1.478763,1.4803041333333,1.486822676,1.48282544104,1.4789215333333,1.4878400584,1.4774447180601,1.4719890381341,1.4771206286682,1.4660312399906,1.4634842,1.4664448666667,1.4736918666667,1.470910964916,1.4714790878889,1.4748955693704,1.4665846326798,1.4626921254667,1.463647991948,1.475688944,1.480375457,1.4865363840937,1.47248825,1.4741372623017,1.4678947139915,1.4803905452066,1.481748855,1.4861988796,1.4848,1.48421298985,1.4829765595,1.4932588820795,1.4987935577387,1.497611023598,1.4992298776353,1.4799150153515,1.4955745419866,1.4951354070667,1.4919738004667,1.4963856308101,1.4920439098435,1.4865493320375,1.4870194953924,1.4971351247196,1.4854062652911,1.4791898641527,1.4808254138941,1.4783322938236,1.4726185907626,1.4623298446139,1.4611645690385,1.4614128975,1.4598492957906,1.4586851791045,1.4672077393333,1.462955155,1.47092116848,1.468309834525,1.468601805,1.468916203108,1.4650412103,1.4560981662513,1.4668223829,1.5021744,1.5011142493633,1.5026995738333,1.5145873696249,1.4908597629036,1.5152607979835,1.5201152092,1.5087830091375,1.5004150236969,1.5200293605914,1.527646059712,1.52557534375,1.5181216347071,1.5193581636322,1.5293930997333,1.53788856,1.4725674813083,1.5455586872151,1.529324775,1.531750453746,1.5322255340672,1.5420366519987,1.5406969705,1.5516885889346,1.607000196,1.5996869333333,1.5953263351912,1.5923992366667,1.59185108,1.5900763906,1.584109338,1.5776655898822,1.5663018271702,1.5637502362667,1.5959612510711,1.5840300779571,1.623044036125,1.6068736392531,1.6098387356356,1.60308203,1.6082275214878,1.6092221904385,1.6248459069695,1.6135345129442,1.640961758199,1.6201583457022,1.5887826755548,1.5696613640255,1.4998165,1.520328525,1.5199036510715,1.5208158480331,1.5184814409215,1.5221663153398,1.5238633559619,1.5224485,1.520867,1.528183,1.5490642666667
    36 REP-Augur 14.234295695376 -0.0625727% 4220997.6654912 156577252.64913 14.154894642485,14.186174751568,14.252105135304,14.161348574446,14.23371626924,14.273411749879,14.301897428707,14.258332131539,14.229024451048,14.221693513567,14.214371073058,14.23883214835,14.224882263388,14.324818661943,14.290933358103,14.333177859739,14.236668517681,14.234755109173,14.244447460541,14.231884270424,14.225854037259,14.208411867262,14.203868338337,14.275364871,14.25593055495,14.235114256978,14.297468884302,14.105012758531,14.027339731625,13.988882138577,13.947457253295,13.979104982031,14.051284775516,14.129786681138,14.106720707387,14.221454950116,14.185605705661,14.168380940148,14.326220557791,14.489587986555,14.889250242731,15.003370161074,15.088268254931,14.893993032201,14.681895846085,14.53009206519,14.519192604054,14.50394665128,14.568675494489,14.741870620726,14.677177531603,14.653445962922,14.552600032105,14.582428612315,14.640038739499,14.65038987902,14.700036010785,14.678128744723,14.729887018047,14.761430807587,14.708888806511,14.738626216219,14.668613371267,14.606453406527,14.615851365271,14.597177869234,14.618183678538,14.691876895744,14.623828517405,14.484079654372,14.301880644213,14.382002468143,14.318915568701,14.388696786165,14.381639357353,14.296205107656,14.285357962644,14.357758884561,14.353795235104,14.378140768397,14.327901408225,14.36759477432,14.266998769818,14.321275828683,14.328315977927,14.328400130675,14.282857539132,14.370223402809,14.435222319473,14.447145170796,14.390667691133,14.276882886602,14.317049100475,14.295028747102,14.201961739967,14.162727770576,14.192931053827,14.078746094063,14.134195976792,14.161239178755,14.104070282924,14.16194207221,14.170388303032,14.204815257839,14.27306570903,14.266112310996,14.290933157014,14.24975785002,14.271796623192,14.324875793911,14.273639352944,14.334994704372,14.345289119825,14.362588976524,14.371349806876,14.428157534461,14.505986850961,14.429349019871,14.474482892484,14.464357007156,14.430211486216,14.405828583111,14.433514993686,14.381130402718,14.351305008915,14.343093974348,14.405114811633,14.460723798668,14.572545825149,14.671034577183,14.751912324859,14.676631236971,14.981598495801,15.219618659655,14.999556251687,15.045938396929,14.968991250142,14.958287838082,14.924850437902,15.015546481196,15.035463938123,14.988100724237,14.802675362814,14.787776982916,14.793900692084,14.629802079514,14.707889979293,14.562268311625,14.544413935258,14.641410692165,14.645978744604,14.648291930968,14.624570279102,14.831460446456,14.794325650175,14.814272734321,14.989409943649,14.773805071974,14.83251032389,14.701612001925,14.714877991935,14.91757315405,14.886303304282,14.957112772194,14.949427690093,15.010513837538,15.022591835615,15.041048462863,14.990898268107,14.829972498902,15.067247610306,14.993213353634,14.958673463214,14.951664248386,14.901187004418,14.922879371372,14.888048105219,14.809951114683,14.814726968522,14.801968919775,14.849765856825,14.764486084911,14.79242344507,14.750622496979,14.712365624355,14.739430151595,14.728663665783,14.739644891385,14.68006480503,14.596893547292,14.65177897802,14.626947323063,14.616442244449,14.539090525184,14.513175355324,14.562810391368,14.560407565904,14.484736522966,14.55424729318,14.539026580313,14.605148555058,14.583229692158,14.579553369223,14.597164470383,14.562310460702,14.580107024267,14.619951951267,14.655736101474,14.646610595637,14.602896190912,14.614243993481,14.657228003939,14.709334818405,14.587833836742,14.60512912367,14.596088351563,14.672411491514,14.561382475407,14.658208785063,14.613866188896,14.646669123824,14.647114058069,14.631785183938,14.594761659963,14.629592464188,14.660329550205,14.67813243553,14.651005465574,14.944841483352,14.873492439202,14.855969544679,14.744459977,14.726296380193,14.56945024388,14.630248580253,14.674235967355,14.6580460531,14.652172518943,14.727959743213,14.784443156488,14.731107084126,14.72513640367,14.695658784402,14.757492264244,14.694971806184,14.754108824641,14.851404077608,14.845562633496,14.808625538629,14.849838810861,14.809261871767,14.85612443787,14.841933089007,14.889639719653,14.866131634846,14.916737435433,14.927612961615,14.892664141796,14.945578493114,14.925260304768,14.880461737056,14.858048221442,14.834472852167,14.792903791603,14.781152621113,14.796101622229,14.766593204766,14.804681864266,14.806507521344,14.831487685779,14.839136438254,14.82871016976,14.822481898437,14.819536537706,14.800811551081,14.762599358577,14.651578363045,14.730346564876,14.765414172876,14.727984972311,14.71890277621,14.655751726628,14.481729452279,14.30799287143,14.067973399081,14.204747492597,14.243208049957,14.186440581783,14.186871364507,14.217127230076,14.204873937148,14.157186009513,14.207867496461,14.239140137899,14.190965749685
    37 HOT-Holo Token 0.0011745939992673 1.15273% 8543993.73072 156473040.59318 0.0010600073633015,0.0010515646041521,0.0010497352756316,0.001056918667804,0.0010491874262785,0.0010592708487384,0.001053268516924,0.0010478409790993,0.0010578267362002,0.0010592241582426,0.0010587960350533,0.0010582873722823,0.0010630100542805,0.0010565100732219,0.0010558115023904,0.0010634972208543,0.001055171067106,0.0010635420765372,0.0010603197584511,0.001067959902818,0.0010685581426824,0.0010686462283048,0.00107058844279,0.001064902038787,0.0010641878465764,0.0010658565778084,0.0010611668967827,0.0010665200859437,0.0010625095140373,0.001062575229606,0.0010649073035071,0.0010662239350113,0.0010703220239273,0.0010732043022062,0.0010770890139779,0.001079477472327,0.0010774338573471,0.0010824095405422,0.0010797211823465,0.0010778205853957,0.0010820655696591,0.0010813949314001,0.0010819471521954,0.0010773011614944,0.00107485152246,0.001081570156327,0.001079772029266,0.0010821778018308,0.0010846797510978,0.0010886524236471,0.0011270940103204,0.0011657398663447,0.0011689984110914,0.0011825365837339,0.0011877940601149,0.0011824531252017,0.0012024668479145,0.001186887632544,0.0011824053137423,0.001220622970613,0.001205115856966,0.0011998202530067,0.0012302099539188,0.0012112098853647,0.0012240288688401,0.0012126777452921,0.0012662075113275,0.0012957138792897,0.0012946689862696,0.0012701761764974,0.0012751945472851,0.001280590718965,0.0012434312702015,0.0012381028540623,0.0012603892101755,0.0012716747610931,0.0012917861966462,0.0012682670331444,0.0012677756532123,0.0012574080007067,0.0012740734571213,0.0012713113224009,0.0012400020072842,0.0012383732844959,0.0012198275547291,0.0012371444986251,0.0012293455737928,0.001231377524114,0.0012173814018204,0.0012373170451664,0.0012666432731944,0.0012684149010387,0.0012465494501269,0.0012312928346317,0.001229246246272,0.0012269524926962,0.0012253261182905,0.0012187802908032,0.0011995532307921,0.0012109053863665,0.0012116066743607,0.0011922282432145,0.0011891448380461,0.0011686664177341,0.0011683663031032,0.0011644018198863,0.0011665188774849,0.001180575856679,0.0011806271743493,0.0011786613557986,0.0011822853655991,0.0011715113747117,0.00118136314503,0.0011701489510035,0.0011862250144162,0.0011711648300621,0.0011827961731341,0.0011854130513608,0.0011830999767289,0.0011863741923441,0.0011859707802176,0.001185141875594,0.0011843956592289,0.0011863854161525,0.0011838612775096,0.0011868372394837,0.0011860686466638,0.0011869035320478,0.0011760185824165,0.0011795600263416,0.0011864411774838,0.0011839522866797,0.0011807950255536,0.0011817449140118,0.0011809373198009,0.0011774594323394,0.0011873285520465,0.0011941202192382,0.0011884540569449,0.0011855738081371,0.0011869143765568,0.0011845703019192,0.0011910573291178,0.0011908914323746,0.0011685009435026,0.0011637573682393,0.0011628164084372,0.0011638690882928,0.0011646904656686,0.0011662038710656,0.001160711401929,0.0011538282075696,0.0011586937601503,0.0011591765248163,0.0011613741492079,0.0011529378694284,0.0011670946640661,0.0011788375039112,0.0011723458400737,0.001176983750598,0.0011695131466037,0.0011642373037628,0.0011731745406161,0.001165560548939,0.001175363058413,0.0011722698539033,0.0011732448659711,0.0011780974947043,0.0011648619416139,0.0011639580650396,0.0011705409983752,0.0011775797429056,0.0011798446283591,0.0011617778923265,0.0011573586980206,0.0011546538026579,0.0011639917665168,0.0011658104887237,0.0011696134150826,0.001155228468816,0.0011644318989581,0.0011656932324324,0.0011554905013462,0.0011750814830805,0.0011630218111861,0.0011631356866503,0.0011479468096708,0.0011475037836491,0.0011472004085227,0.0011575946714113,0.0011488061072657,0.001156880513114,0.0011490875341117,0.0011609215457794,0.0011618439897241,0.0011662156942945,0.0011627109645892,0.001151315943334,0.0011574872332503,0.0011485917174882,0.0011479343646305,0.0011663492152308,0.0011646068974986,0.0011674227777846,0.0011769484716728,0.001177854983798,0.0011811802612083,0.0011726490669239,0.0011817737967173,0.0011692995385836,0.0011775451367922,0.001178837797164,0.0011693935500308,0.0011779750392732,0.0011657339247253,0.0011645685413878,0.0011625297840899,0.0011640919897654,0.0011674283299379,0.0011759341720779,0.0011686871691563,0.0011612186884983,0.001170068638573,0.0011722335645079,0.0011720810480723,0.001169549518949,0.0011640396904373,0.0011727291821609,0.0011893444850647,0.0011842274231744,0.0011845499509175,0.0011835099595727,0.0011814742168559,0.0011818030346571,0.0011724946844569,0.0011681426510642,0.0011713746535494,0.0011813546311006,0.0011719222414788,0.0011810919023208,0.0011811821984431,0.001180937167513,0.0011800698778395,0.0011836727187208,0.001184936207993,0.0011815023175482,0.0011727542448567,0.0011833985207788,0.0011908568422706,0.0011818370819175,0.001189082301454,0.0011898648120423,0.0011817466330034,0.0011896494546442,0.0011921308972548,0.0011919072726097,0.0012002637347404,0.0011978283938879,0.0012154778783537,0.0012136607810624,0.0012046046077267,0.0012065420738492,0.0012041397436013,0.0012018493996587,0.0012176023778852,0.0012167282589786,0.0012180513077916,0.0012148994990854,0.0012121097559185,0.0012104945325187,0.0012098777375859,0.0012102467751602,0.0011995367269248,0.0011940803992811,0.0012021355522243,0.0012040296610993,0.0012021441414552,0.0012007429040873,0.0011998130806118,0.0011999911772332,0.0012019650313568,0.00120103417424,0.0012034472314653,0.0012026342870872,0.0011926170653321,0.0011766508454201,0.0011552571675124,0.0011606986845735,0.0011612084224598,0.0011569967291989,0.0011653206611276,0.0011631871988518,0.0011569389224059,0.0011586808298739,0.0011689589855293
    38 BCN-字节币 0.000768 0% 157118.19525125 141218970.52339 0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000726,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000722,0.000765364445,0.000726668475,0.000722,0.000722,0.000723,0.00072459834,0.00072459834,0.00072459834,0.000780634,0.000780634,0.000755,0.000756,0.00078,0.000768,0.000764,0.000764,0.000764,0.000764,0.000764,0.000764,0.000764,0.000764,0.000764,0.000763,0.000763,0.000764,0.00077515971,0.00077515971,0.00077515971,0.00078452525,0.00079074233548871,0.00078559491636064,0.00079548467097743,0.000791,0.000791,0.000791,0.0007807722,0.0007807722,0.0007820631,0.0007820631,0.0007820631,0.0007820631,0.0007820631,0.0007820631,0.0007820631,0.0007820631,0.000784,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000772,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768,0.000768
    39 RVN-Ravencoin 0.0464920064 9.64184% 88753066.751543 140206725.789 0.0251736067,0.024999684,0.02507772,0.0251379117,0.0250456784,0.025004586,0.0251102592,0.0250080411,0.0250239728,0.02518958,0.0252919307,0.0255423842,0.0251560188,0.0252358848,0.0253049676,0.0256399256,0.0255746834,0.0254188739,0.0254026142,0.025148243,0.0252160776,0.025350738,0.02542752,0.0252975996,0.02545668645,0.0253302652,0.0252834729,0.0253240712,0.0255457205,0.02524405,0.02508992,0.0252892017,0.02546371375,0.02598332603,0.026172178176273,0.0260903265,0.026491704276377,0.02626872975,0.026583182816917,0.028466489223379,0.02968072979995,0.0290098944,0.0289828198,0.028612308138105,0.0285792057,0.0279160177,0.02803845645,0.0280019025,0.0288935595,0.0288868224,0.028283277135,0.02682566,0.0269420625,0.0272124822,0.02723255565,0.0270857386,0.0275091909,0.027604811,0.02716265904,0.0271188675,0.027166507971812,0.026995584,0.02717054905,0.0271095682,0.027148476,0.0272396467,0.027136828695,0.027217535,0.0273485514,0.0271585342,0.0268787608,0.026780208,0.027123610622026,0.0272876328,0.027233686,0.0270390468,0.026903851345,0.0269060040749,0.0271250882,0.0270395944,0.02717584545,0.0270038475,0.0269304315,0.0270658956,0.027538052816667,0.02743521905,0.027480213,0.0272749532,0.02775465,0.027906661,0.028119663,0.0280029186,0.02708499672,0.0273343085,0.02747732,0.0274120391,0.02739375325,0.0271561483,0.02729594240345,0.0271578525,0.027365854625,0.0278842841,0.0286322078,0.0281606405,0.028362913754984,0.02839578,0.0275989871,0.02797604475,0.02767313625,0.0279846302,0.028319131,0.02823238,0.02799346,0.0279753226,0.0282034632,0.0285913071,0.0290786798,0.028697769606667,0.0289461553,0.02885192232,0.0288038293049,0.0287527836,0.028860787866667,0.0286289001,0.0285257264,0.0286886752,0.0287328512,0.028391356,0.0285924576,0.0284253184,0.028553096,0.028385304,0.028500227517325,0.028263893,0.0282743801875,0.0289471406,0.02944104,0.029586166,0.0294536259,0.030120949499981,0.0308570197,0.030390240402652,0.030680593123901,0.0301501038,0.029398371748532,0.029486371241975,0.0294574417,0.0292079445,0.0288178401,0.0287875464,0.028616688,0.0286112988,0.029156908666667,0.0290245012,0.0288415536,0.0290108,0.0292930764,0.0293726214,0.0298032,0.0299276448,0.02987625,0.0299687976,0.03043678725,0.0309917078,0.030209696,0.0305604627,0.0304670372,0.0304842616,0.030807088983333,0.03136592,0.031458575,0.031140252,0.030930911551431,0.0305449385,0.030792122189131,0.0314654778,0.0322888848,0.033130318588332,0.0327478179,0.0327117382,0.0331521075,0.033349566,0.0332101273,0.032937213,0.03330620655,0.0342452,0.0337654009,0.033420492,0.033427438,0.0332279065,0.0337016166,0.0336679265,0.0343533672,0.0347166369,0.03612892,0.0354805912,0.0358903497,0.0360935822,0.0354639504,0.034601794566667,0.035894775,0.03492609385,0.0348283286,0.03510244,0.0349841625,0.034816638156347,0.0356451192,0.0357832646,0.035234936,0.035028,0.03488097375,0.0347888324,0.0349199376,0.034666432,0.0348192658,0.0341215955559,0.0336348016,0.03415103375,0.03278599165,0.032957925,0.0329515354,0.0327787534,0.0327343373,0.03201444815,0.0327886054,0.0328371738,0.03428763435,0.0357461114,0.0347884163,0.03627037985,0.03588367815,0.037389662414827,0.0367596339,0.0361638858,0.0362732882,0.037741,0.037858195,0.03683738085,0.03608015,0.03550306275,0.036418223625,0.03624642,0.03732797105,0.0365832909,0.0363479675,0.0363914832,0.0369440757,0.037260499288027,0.03865794595,0.0391508098,0.0391421359,0.03989509865,0.039433382,0.038451165,0.039013926613333,0.038972211,0.0387205,0.0388973997,0.0391951918,0.0395849839,0.04214444,0.043957205558038,0.0420874094,0.0408753366,0.04160255155,0.0413800431,0.04109431229929,0.0418383204,0.0414512566,0.041104776,0.04200141772,0.042184142,0.043285595411329,0.042457970666887,0.04242930705,0.0437718116,0.04519938295,0.0445969632,0.0446311302,0.0445771122,0.045420454442886,0.0466548788,0.0444729782,0.0439226422,0.04300752915,0.0414836861,0.042578815,0.0423621132,0.040831662,0.041304606238962,0.0424148,0.04259014662,0.0451556488,0.0450766134,0.04471434555
    40 ZRX-0x协议 0.25921232857587 1.45602% 17067023.780369 138619490.80801 0.26575712282555,0.2653575086,0.26477302517632,0.26593872318771,0.2652480554,0.26548014163333,0.26510093355,0.26463612622459,0.26460569226667,0.26339597035,0.26689299646656,0.2654582048,0.26776280785369,0.26595109255444,0.26617005193517,0.2695652726483,0.2684731869,0.270959303,0.27213426608878,0.2697081645,0.27144466942373,0.2702123069,0.27062144438333,0.2703011019,0.27095792973548,0.27021372055738,0.269921972175,0.27049224908889,0.27301560688889,0.27265361328333,0.27386820305856,0.27341035907718,0.27212286614,0.27487869894444,0.27254628630833,0.27541851896191,0.27614730995,0.27341013364582,0.27477082414518,0.27372109280396,0.26985995276667,0.27114974477143,0.27119792637384,0.2714796778,0.2701692578118,0.27034535856,0.26935464593705,0.27052796646081,0.27087687799496,0.27204401283832,0.2706199041589,0.26819889815,0.26727589305,0.26846876436,0.26854978091637,0.2695766457,0.2733934007,0.27350513935,0.27201227193333,0.27223173177424,0.27220691255378,0.27457890218333,0.27366383074983,0.27270834624103,0.2728822176815,0.27305642502,0.27183974863333,0.27276436597588,0.27217271759422,0.26959146535,0.26727752848333,0.2688876220611,0.27082644076366,0.26868855645557,0.26832123490507,0.2697645761,0.26996754627048,0.27157999853333,0.269670274125,0.2698463845329,0.26966564117312,0.26946132136977,0.26673463651722,0.26872830265819,0.27036133463138,0.2688687802,0.26944242186667,0.26864111443775,0.27026326250529,0.2703534935797,0.26902351555,0.26697215375,0.26743286846667,0.26754424514745,0.26599729485,0.26461622201802,0.26560998883462,0.2630546195,0.26221571135663,0.265152656972,0.2657750586192,0.26318485343881,0.26382308657814,0.26285186348333,0.26436221975,0.26375036846644,0.2627,0.2629430835,0.264653480175,0.265098856775,0.2641129862,0.26398664865,0.262399009725,0.262785961825,0.2632052563,0.26474709568613,0.26463519224475,0.26453738262,0.26562042372727,0.26597169961989,0.26587125442002,0.26688987086,0.2688374789,0.26363129453597,0.26582779573333,0.26551869214,0.26648347696227,0.264679525,0.26400881391167,0.26437167770883,0.2625882421625,0.2632031776444,0.26530292753333,0.26659544311667,0.266289859,0.26679809586673,0.26756728002046,0.26595842018624,0.26867021458263,0.26566450191489,0.27187422016667,0.266328434274,0.26424406125,0.26250361051513,0.26236569120816,0.26157118792,0.26205431415,0.26254622870987,0.2600571839,0.25930274657932,0.25926837534822,0.25836413046667,0.25927595186,0.26148427595714,0.26155559628333,0.261306981,0.25979497204212,0.26007764752829,0.26098756173274,0.26032664102343,0.261377205675,0.26013566495607,0.26013476378493,0.25805309291614,0.26090575842872,0.26170485127345,0.26022403418241,0.26153825764,0.26270944464,0.26020190985,0.25848296406,0.26022982616667,0.26045617766123,0.25975155085,0.26143606422,0.2605049062,0.260968133175,0.26216298889972,0.2616838955,0.26226882201667,0.2594233237,0.2592419749,0.2617139327,0.2620195316125,0.26218497831429,0.26286969786667,0.26151281376977,0.2631346394381,0.262995483475,0.26301668606667,0.26457491645974,0.2680740004,0.267694549875,0.26619551168851,0.264812649,0.26286727394444,0.2625926382,0.26498246515576,0.26527360976763,0.26800627814369,0.26867551413678,0.26989751043091,0.26811182676667,0.26751473121039,0.26799982421294,0.26904111305878,0.2672073986959,0.26777184157222,0.271739850002,0.2679091395,0.267914881,0.2678151785226,0.266964709,0.26318580450279,0.26795390178215,0.26779955325,0.26713438525714,0.26789678407509,0.26826545732997,0.26886381945489,0.26953128945113,0.26730024758846,0.26786603431429,0.26887917925,0.26869872730757,0.2691353475625,0.26916580600712,0.2689302632625,0.2684897571,0.26912117003333,0.270084323625,0.27198149284,0.2714619770343,0.27140045109592,0.27212864366347,0.27022980308571,0.27188638616667,0.2709685711,0.26864370336214,0.27077946343009,0.2693571439125,0.27154113899102,0.27020318958,0.27090227961898,0.26956824248333,0.26878671839322,0.27061305740769,0.2709041981375,0.27082075504,0.26936423811905,0.2695556380375,0.2705269376,0.27008290205,0.270288485,0.27081102150592,0.27056581755,0.27109880528,0.272024978425,0.27043624001429,0.27228563157527,0.27040948664,0.26965742535714,0.27128321728571,0.2688156785,0.269612985,0.2681672208625,0.26888802287778,0.269262118,0.26948525591464,0.27026537895223,0.27038092737143,0.27092369147937,0.27173039698917,0.27108523607334,0.27285284260912,0.27224332532661,0.2728460085875,0.27311820806849,0.27271508071667,0.27292100390504,0.27297510498333,0.26898692980376,0.26794165694343,0.2619718259,0.25511641053345,0.25639046770332,0.25611559021147,0.25692662542401,0.25693130627425,0.25674229872853,0.2577916059189,0.25533867781286,0.25899612540328,0.25985909816972,0.25949227528688
    41 DGB-极特币 0.013139347610787 -8.01001% 1887321.2556513 135529507.5125 0.014616934684229,0.014628050892104,0.014780676995067,0.014807334474497,0.014881246329877,0.014871821634571,0.015200412081117,0.01497202508427,0.014505167228922,0.014441559003687,0.014402064378945,0.01457078448655,0.014537144490543,0.014200232458598,0.014379920361811,0.014312425957471,0.014475932105741,0.014438088949544,0.0144121588749,0.014392267349308,0.014458067653846,0.014280578088601,0.01435129668746,0.014599616497764,0.014903510333381,0.015081480932786,0.014531542258903,0.014911701254706,0.014529880864465,0.014811759588507,0.015233784883513,0.014778460281315,0.01469837744895,0.015358914729405,0.014747315144019,0.014801004199149,0.014598107782787,0.014772628346385,0.01486486803119,0.014479019472373,0.014485998251586,0.014775084905025,0.014707437320356,0.014775294754939,0.014768586273517,0.014538001410885,0.014591086373125,0.014647385009557,0.014167669359207,0.01483008218078,0.014678836840456,0.014979367427595,0.0149780234134,0.014865929409843,0.014722147370373,0.015074608928684,0.014888835476436,0.015621949460326,0.015261200948251,0.015482448177692,0.015128887014581,0.015076777577831,0.015124364965127,0.015115945203585,0.015952554672148,0.015993624340202,0.015810666516792,0.016642541033906,0.015979503996965,0.017169471256974,0.015268673359434,0.016278842164622,0.01657761516353,0.016725589186877,0.016457832434479,0.016702725026942,0.015366397076457,0.01553158321292,0.015447863243321,0.015689120587618,0.015530145695719,0.015590698093593,0.015199916946446,0.015459423512076,0.015378915101789,0.015103516812801,0.015256511006212,0.015575686726841,0.015507274151503,0.014946910037367,0.015523695405844,0.015542123499359,0.015197482275484,0.015223521371075,0.01527482855693,0.015133787999493,0.015130937654987,0.015273326076695,0.01488268401208,0.015164047291625,0.014779630875294,0.014154827861196,0.015858983182198,0.015862224276582,0.015319978173898,0.015888604584719,0.015910917979824,0.015829496407414,0.01590530921945,0.015968081776924,0.015468616011359,0.015859633149831,0.015818136850397,0.015819328279642,0.015769761699955,0.015821199729155,0.015803217620924,0.015720475999887,0.015157467291527,0.015299387171076,0.015343703007121,0.015451560608184,0.015545138692667,0.015255265553099,0.014892995373053,0.015388164327636,0.015429224402203,0.01531716276026,0.015024643881905,0.015488734212944,0.015471667428647,0.015117557427178,0.016647764275104,0.016628712148528,0.016958731612156,0.016962549461099,0.017289671545056,0.017387183105482,0.015721208003574,0.017080256411632,0.016984327131712,0.017018991224443,0.015452732904217,0.016755079108219,0.016643597244458,0.015990371218694,0.016739003773747,0.016682102753195,0.016123970177057,0.016490865299267,0.015718553656254,0.016175317336951,0.015460990369621,0.015534180106045,0.015248501201538,0.015218161642533,0.015456642663513,0.015423242466405,0.015270948806495,0.014924379840694,0.014506050960946,0.015346115955606,0.01562782791128,0.015622582167068,0.015692436706736,0.015693811854322,0.015352262902523,0.014690568551549,0.015608639380332,0.01573829305693,0.015001145715885,0.015439525257425,0.015387231582894,0.015310417316774,0.014896782751358,0.015472651955884,0.01565278009631,0.015402655474504,0.015424181981066,0.015490669627029,0.01489470081348,0.015309915287784,0.015372186134085,0.015011402846633,0.015376279671246,0.015433280083144,0.015379213511435,0.015453360735877,0.014601357714841,0.015401245080625,0.015434808680346,0.014883525734381,0.015466064310973,0.015389344322587,0.015378673551202,0.015240541805586,0.015453854347805,0.0147889634044,0.015316883336558,0.014766268072499,0.015242030376069,0.015231734756404,0.014555972234773,0.015221239375467,0.014664182018578,0.013701975011717,0.014044756884481,0.014258378387361,0.013878966992347,0.014102179755069,0.014033987179417,0.014092308716082,0.014132757094173,0.014082094615081,0.01399595287856,0.014087149728459,0.014084506608522,0.014215554890403,0.014072589803933,0.014096325411957,0.014050406330328,0.014175067765998,0.01394975409271,0.014264092661568,0.014174653091788,0.014154824316317,0.014099535664143,0.014170210697996,0.01392562584441,0.014285183357397,0.014241594263385,0.013742228606904,0.014049263491306,0.014083695213448,0.014040653757007,0.014067408863351,0.014084775933376,0.013590222540825,0.014257382212756,0.014324140194631,0.014315055846604,0.014371250465141,0.014438834270852,0.014304678420909,0.014599985387152,0.014320501949544,0.014234864900947,0.014246193851123,0.013906733646352,0.014071727371186,0.014116112778377,0.014171293684848,0.014089938949919,0.014211326791975,0.014175106605498,0.014205090108254,0.014187052258135,0.014329375058846,0.014278334448669,0.013804437684964,0.014259106702591,0.014230708770271,0.014193775987025,0.014221619657865,0.014281302693132,0.014322835342754,0.014051614182544,0.014314341603327,0.014049027693345,0.014110019615553,0.014209041454516,0.014185557350179,0.014272162800225,0.014198989427832,0.014217150430228,0.014258940744468,0.014264776957902,0.014232166437941,0.014037743207458,0.01413979013774,0.014119564884383,0.014065833186276,0.013905076538496,0.013948152628977,0.013990480077093,0.013740468772021,0.013611585038476,0.014014562539968,0.013560410538205,0.01363103422596,0.01355782828713,0.013358153762324,0.013155724999086,0.012762526750795
    42 ICX-ICON 0.3365159025 3.44714% 20196416.187175 131889463.54944 0.33789202826667,0.33568406148571,0.33471473548571,0.33498837342857,0.331938282,0.35684910624623,0.33581718643186,0.33835053098,0.3389228998,0.3349148225,0.33853077821429,0.33506854941541,0.328725504,0.32808471,0.33942293907375,0.33769717252323,0.3464085353,0.3417051598,0.34485073566667,0.337277515,0.3339423037,0.3299,0.3288593435,0.328,0.3283865,0.3285,0.334106178,0.3415684384,0.333433996,0.33400261995,0.333240764,0.3349722113144,0.33412747074,0.3393553657348,0.33924296861111,0.3374869983,0.33769310689091,0.33659466463333,0.3395106788,0.34513500548,0.34385697357143,0.34722191264,0.3535637481,0.35119909621667,0.3514569955,0.345538428,0.35140685208,0.345418564,0.339295735,0.34696062683333,0.343111711,0.34914470448571,0.34810670465714,0.349087359,0.33882972,0.349371687,0.34984973312857,0.34887857415,0.34062129,0.3541329588,0.3410121632,0.35315161,0.3517933137,0.3531825039,0.3464092625,0.3502777709984,0.34556614542857,0.34995287,0.35212577724,0.33990415,0.34443633971429,0.335987534,0.34152711571429,0.338855718,0.3417957344,0.3437720715,0.340002568,0.3356,0.3438806,0.34525044632857,0.34442834739275,0.349768044,0.34459028703726,0.3398341462492,0.3451994636,0.34486553141667,0.34720149696667,0.33775658666667,0.3465885299,0.35037855752,0.3396,0.34714230966937,0.3553610558,0.34444086355,0.34172340070595,0.34441233061067,0.34208432,0.34189304916667,0.33734692319045,0.3249011575,0.3415245108,0.32563028275,0.334053348,0.34134117834,0.33651281,0.33827742342857,0.33971803152709,0.32586378,0.33449984285,0.3449887857,0.33423432208,0.3274,0.33927965328571,0.33544270333333,0.34419945614,0.33974376723333,0.331538215,0.347776666125,0.3435005237,0.3368975384,0.33139883333333,0.34123661658333,0.34030865096745,0.33583254178709,0.331606072,0.339322080575,0.3382586861,0.34060888507936,0.348781871875,0.347892522,0.33777121067143,0.34235974446667,0.34063095135714,0.33194557291883,0.33879389796012,0.34317641208333,0.343631664,0.34074572633333,0.34659290916667,0.34743713422368,0.34620150183333,0.34139360092886,0.34546776825622,0.3356623974,0.3410220878,0.33854389158333,0.3316506105,0.3344778675,0.33827236125,0.3370140142,0.33425874325714,0.329769098,0.33465993342857,0.3363789685,0.3241471864,0.3339989101,0.34000274633333,0.33546225291667,0.33842087667048,0.33344563104,0.33786366191667,0.34018482476,0.33833453566667,0.34053182346,0.33810091183333,0.33929758633333,0.33728088148571,0.33422077500898,0.33510214131429,0.33657007978259,0.324871386,0.3429680649,0.33771161051525,0.3414832827287,0.32688906,0.33235618365714,0.33989042186667,0.334767398,0.3475502825,0.3351760152,0.3484305979,0.357409348,0.36462660854286,0.333126648,0.336559143,0.34570972600131,0.35486222053333,0.33870004,0.37054494712,0.3585510922,0.36506136766667,0.36312990216667,0.36021972114286,0.36058591631429,0.33376666666667,0.3352742,0.38759788681741,0.334187281,0.332095583,0.36117261533333,0.33780824666667,0.384053488,0.38941036995,0.363355745,0.3599060729,0.37691016246667,0.34711816178173,0.40935600683333,0.3439205115,0.342046536,0.37250476533333,0.3589943301,0.36432215265,0.35357965563333,0.37874206,0.36830475759201,0.359870374625,0.3610727485,0.34276231526506,0.35144729202231,0.36171023753333,0.33560279,0.3588265279,0.3639708548,0.3350644,0.334953742,0.35695554243333,0.33603852,0.36807813455,0.3456011955,0.37941546606667,0.33491033633333,0.351425387925,0.33283043866667,0.35408121942857,0.38198074256,0.36042037833333,0.3534894588375,0.3535246786,0.36169238333333,0.36828872414286,0.38816626833333,0.352430311,0.35588820257143,0.3746247845,0.35412377565,0.349056341,0.3906042574,0.3482462981,0.36561976198,0.35786103676,0.33349297333333,0.3344,0.36477243406844,0.35575313533333,0.37317516805,0.33559913333333,0.3842423559,0.36337047933333,0.3367,0.3817515632,0.358719159,0.3725338003,0.356082524,0.3546071245,0.34690630533333,0.334664327,0.34720052494,0.354341364,0.376496178996,0.3653083181,0.3657138595,0.38627598573333,0.33678283333333,0.351591,0.3643786079,0.357849589,0.35638987641667,0.35647266,0.3396906,0.35180197625,0.36516816323032,0.35041579886667,0.3510443936,0.31013806633333,0.3319842,0.3160309072,0.32924646066667,0.33651198666667,0.31371530433333,0.32867805,0.33517781666667,0.32802015718524,0.34045114233333,0.3172555785
    43 BTS-比特股 0.048782975692945 -0.577004% 16299216.221327 129589978.50772 0.0509449964,0.050332371070688,0.050642155204651,0.0502602689,0.050336080863477,0.050376279945969,0.050242503122202,0.050472312850594,0.050455406896804,0.0504,0.050323413411227,0.050420936408721,0.0505356072,0.0506753016,0.0508206528,0.050542529747497,0.0505,0.05053854,0.050509237871225,0.0501,0.050061045082364,0.050042237294887,0.050169499035696,0.050182859025,0.050143428104349,0.05,0.050311268,0.0502058257,0.050159916305589,0.050507939745432,0.0505163989,0.050085690655304,0.04999707435,0.05003110403401,0.050447212877938,0.050520226366667,0.050485500751291,0.05105760125,0.050476698721599,0.050564440263405,0.05115084426069,0.051421011862496,0.0513,0.051281992837079,0.051143254355607,0.051014317191399,0.050818436272656,0.051024415473939,0.051041274948181,0.050993286561741,0.051052514956792,0.051060818798003,0.051473986223866,0.051420667172175,0.051409402382179,0.051334444647616,0.051466994475629,0.051290488845224,0.051741031936114,0.05123839707633,0.050802716947517,0.051173960072332,0.051301702963613,0.051227962669298,0.051067172222965,0.050828303121075,0.050889188828407,0.051009367048681,0.0509745879,0.051172600266415,0.05120163842,0.051129987085773,0.050648009225225,0.050696500001173,0.050510428896535,0.050759617377913,0.050774005438999,0.050509377570415,0.0506636414,0.050844418102976,0.050817789405714,0.050830714610653,0.05084720614855,0.050809775272565,0.0506511476,0.050722059128785,0.05087761625,0.050817880934404,0.050843938180416,0.050906964711516,0.050978150629349,0.05087061605,0.051073674219955,0.050648935798372,0.050900363428073,0.050666007112897,0.050321033618463,0.050222940116071,0.050236152855303,0.050267393377415,0.050137312245422,0.050062030086366,0.049949325,0.050093281082119,0.050338990033733,0.05039709485991,0.050326784835222,0.050315940288865,0.05037249812798,0.050399146179793,0.05054418292089,0.050573024050109,0.050560923662809,0.050416947471571,0.050384084417083,0.050350113235029,0.050384199361777,0.050645932987031,0.050582970203745,0.050593760846844,0.0507,0.050612280617963,0.050532895027787,0.0506913624,0.0506801016,0.05057602604484,0.0508123582,0.050882689816768,0.050669317,0.05077659156966,0.050905,0.050743220248932,0.050719292521571,0.05092861394472,0.050492546666273,0.050817584910271,0.0509712885,0.051356973803559,0.050726138010589,0.050666528851925,0.050694050334824,0.050555413025,0.050570631822223,0.050574642695212,0.050357546189633,0.050387172160429,0.050396269386927,0.050410207778056,0.050281878799476,0.050220387944775,0.049875639751681,0.049857592912352,0.049988942391917,0.049548810717889,0.049661665195646,0.049894047877272,0.0499,0.049936546749648,0.049868724703198,0.049652341765447,0.049903191974082,0.050473698902019,0.050408005594461,0.050551412267204,0.050568992250672,0.050386179625142,0.05043146057338,0.050515734882564,0.050494083867384,0.05044287135,0.050479548906182,0.050532661534597,0.050616256257946,0.050429318852597,0.050484638788886,0.050421178387914,0.050271545797266,0.050477216341231,0.050528078166466,0.050469587821211,0.05,0.050053454353829,0.049869306543283,0.049893878356128,0.049480174,0.0495442917,0.04965352255,0.049923067041523,0.04971759895,0.049750774054322,0.049725634873891,0.049705599440942,0.049802558338889,0.050243191908211,0.05033113583208,0.050282797209031,0.050137380285721,0.050064602565807,0.050126550827241,0.050032022682552,0.050042203073337,0.050048881523154,0.049983084006296,0.049942347651579,0.049909808386246,0.050099949629933,0.050312605073566,0.050320262844951,0.049950736398716,0.049754582950219,0.049878851203854,0.049836461940295,0.049872678036912,0.049982456332662,0.049977905435263,0.049950952544906,0.0498611021823,0.049998222818509,0.050204454609771,0.050140618014771,0.049852294570464,0.049770154048541,0.049806372370275,0.049835157056318,0.0497094885,0.049759209217014,0.049622644285231,0.049615144912523,0.049702495684248,0.049866921689138,0.049846154863881,0.0500072352,0.049693257816667,0.049872280010836,0.049759570675,0.049465197926153,0.049773364756818,0.049903136613809,0.049896757729309,0.049803377866667,0.049952363730366,0.050042826063204,0.05020443655555,0.050019825826443,0.050025185231886,0.049959684361058,0.050052562982917,0.049877460422033,0.049949923925,0.049673724676495,0.04983435815,0.04984208589105,0.049787941803218,0.050000565337687,0.049768917288526,0.049837114280997,0.049871312,0.049911789430369,0.049779586870816,0.050151513770108,0.05030270795528,0.050547771186027,0.050666707778303,0.050555891270642,0.050917468443522,0.050568467790366,0.0507832796324,0.050838004821979,0.050676313591381,0.050768061430708,0.0506289095682,0.050871873218478,0.050881086403786,0.050813994181224,0.0506839226,0.050822527552256,0.050585148317318,0.050790223110615,0.050997456742572,0.05072738282108,0.050519906460959,0.050726302033531,0.050413255221991,0.04999270377932,0.049510043093737,0.049040043233605,0.048352514155095,0.048569225512488,0.048933995327103,0.048865519908173,0.048845791355472,0.048815807429608,0.048754822869169,0.048590770908381,0.048771216795076
    44 NANO-纳诺 0.968848832 -0.023374% 2648898.8983942 128710651.76639 1.0185539990797,1.02065052175,1.01944772,1.013980624,1.01193832225,1.008813248,1.012290052,1.01379533,1.01247683425,1.0160906253333,1.0121704236,1.0108362363333,1.0104210016,1.0122953,1.01592835,1.0067649056,1.0011298575,1.0099352555,1.015903982,1.012902284,1.011738944,1.009452611,1.008436025,1.0101952666667,1.014937574,1.0130899786667,1.0182076368649,1.010667088,1.0096388585,1.0191084375,1.0124385,1.0144813248,1.01599162425,1.006223269,1.0098173017143,1.015441005,1.0134470071429,1.0064765457143,1.00820872,1.0076960048,1.0161377216667,1.017452017,1.0186579666667,1.015108164,1.01457588,1.010886413,1.00210712,1.0033191075,1.0036180933333,1.002060664,1.002649573,1.0046868435,1.0046392836667,1.00549092,1.002940392,0.99986496875,1.0079986733333,1.004057098,1.0143154675,1.018488413,1.016713466,1.0177674875,1.0195441933333,1.0218778044,1.021191112,1.01529216,1.01519403,1.0272382035,1.023289725,1.0172393515,1.014295271,1.004685101,0.98999159125,0.999446,0.998457491,1.000861704,0.998553399,0.9985706398,0.999949195,1.0023663605,0.9990976445,0.99957095,0.9961245,0.99616657875,0.994071776,0.99106489733333,0.99310486,0.9971692125,0.9943,0.9965518175,0.99575318,0.99967395,0.99655696,0.9910876548,0.99189976533333,0.99163087,0.98512708,0.9876981716,0.98850910875,0.98596047175,0.98605336,0.984238709,0.9844254,0.9867868935,0.98701570666667,0.99093372473333,0.995971545,0.997655368,0.99585934,0.99179198,0.99627000633333,0.99759157275,0.99645913666667,0.994585555,0.994449625,0.9945876655,0.999138391,1.00071336,1.0041405972785,1.002681534,0.9958,1.0266081464,1.03019578,1.0218114626667,1.020347218,1.0174329596,1.0211,1.022299221,1.02460242,1.024752202,1.02421338,1.0316942776667,1.026543125,1.0259807885,1.030809261,1.0365851916667,1.033240534,1.034658542,1.0353,1.033018242,1.03278063225,1.025032933,1.0259550246667,1.03026694,1.022040684,1.0211827166667,1.013048375,1.005988873,1.0061377433333,1.00678815944,1.0067596133333,1.000807354,0.996220726,0.9936318885,0.9913513944,0.997128365,0.99567575,0.9951832305,0.99540878333333,0.995049086,0.9943549435,0.9929655,0.9926,0.994021266,0.99589886725,0.992522504,0.99547867066667,0.993687804,1.0038857103312,1.0117068835,1.0093876353333,1.0087501236,1.0020924,1.002161010771,0.99692064,0.997448003,0.996312843,1.00056377,1.000881364,1.00300203125,1.0045899801667,1.0030782716667,1.00094349,0.999870715,0.99751313475,1.000296,0.99425927,0.9954263075,0.9898469145,0.99372579,0.99099586666667,0.99111085125,0.99227092,0.996820439,0.99560186375,0.994590895,0.99411853333333,0.995682231,0.990461374,0.991992744,0.9896642336,0.9998420525,0.991876756,0.9942399135,0.99464857,0.99457766525,1.000751483,0.99985814,1.0068762566667,1.0045109965,1.0007,1.0022003433333,1.0002244015,0.998870439,0.9994,0.9975072088,0.992085,0.9981148255,0.99981139666667,0.994172695,0.9913913025,0.985766388,0.986533127,0.985585191,0.985940179,0.99101881666667,0.9948125,0.988234854,0.98542933,0.99723454,1.0026112706667,1.0095469713333,1.0101261856667,1.01174717,1.009811874,1.00595919,1.0099139,1.0146011375,1.0114554966667,1.0108032,1.008175735,1.01185986,1.0111508866667,1.006814882,1.004671548,1.0066499683333,1.006555992,1.00784577125,1.007388028,1.0082426076667,1.00617577,1.0039425866667,1.00665,1.0112464666667,1.01809672,1.0142964,1.01343266,1.0112044825,1.0146683894,1.0171418418,1.0168514085,1.02124726125,1.0148243666667,1.014571394,1.015385205,1.0175074666667,1.01906788125,1.0171611,1.01526379,1.011894405,1.0092569266667,1.011005424,1.012419408,1.0167503625,1.0167426486667,1.0181716645,1.015375343,1.0161720683333,1.0128,1.0165527013333,1.0161,1.01624274625,1.0131,1.006248025,1.003775056,0.988677259,0.96749406533333,0.96867961,0.966171833,0.96857257,0.95777132,0.9600551675,0.96612827,0.96430038960379,0.9690327676
    45 STEEM-斯蒂姆币 0.45971522646667 -0.488996% 4753052.076871 122425476.99105 0.46102570133333,0.46209691922161,0.4638007632,0.4651691184,0.4650471528,0.46491431875,0.46293321427527,0.464400922425,0.466376433,0.46979699942133,0.4716709305,0.47352928188217,0.4738222083,0.475644096,0.47126389896667,0.4699966194,0.4712401585,0.472360060525,0.469258523,0.4653336089,0.4650749075,0.46474939863333,0.46407769545,0.46587602583333,0.4652518835,0.4632,0.46384375675,0.46386567253333,0.46984082,0.4692247428,0.46629220525,0.4669055153,0.4664270681,0.467234276,0.46688494488787,0.46800032525,0.4756364367,0.47334215905,0.4751852665,0.47414254389052,0.4712244,0.473525032625,0.4724060623,0.47308418448719,0.472068104375,0.468334879275,0.46989189733333,0.4688003651,0.4716219685,0.47885009633333,0.481765294775,0.480875981,0.47653766185,0.47585148626667,0.4723221855,0.47681366606667,0.475675134275,0.4744438675,0.47411073825,0.4746827852,0.47838598835,0.4783390334,0.47670492643333,0.47698844666667,0.4774654914,0.47781694535,0.47632523063333,0.47951579366667,0.47680771084,0.4766062565,0.4733278594,0.47044663573333,0.4714008903,0.4700835488,0.4726766132,0.47235008385,0.4731066803,0.4730842291,0.4732249424,0.472003678,0.47246754893333,0.471524825,0.47175105733333,0.47001849,0.46952212933333,0.47062213325,0.47053132486667,0.47032620935,0.47265436401236,0.4707009848,0.4716123,0.4703968788,0.46482518585,0.46621236075,0.46616050771333,0.4629588857,0.4606914936,0.46226759947135,0.460200998,0.4591228095,0.4613077464,0.462490402,0.462954834,0.46383291375,0.46550063673333,0.4700955826,0.46964425339,0.4701216556,0.46890043695,0.46912896,0.46906270206667,0.4683886901,0.46780032333333,0.469811694375,0.4732649574,0.47751663048,0.478505652,0.47916464146371,0.47558090945,0.47675812064,0.47675560247371,0.47639757875,0.47819645858333,0.47702227182,0.474868301632,0.4769887369,0.47979185895167,0.4768191412,0.47716010675,0.47916795925,0.480460265625,0.48065309825,0.479780243325,0.48139596206667,0.48378764333333,0.478422312,0.478281738,0.4762042728,0.47650386208,0.4756189282,0.474605898625,0.47320276068,0.47169910873333,0.466661628,0.46588377075,0.4659353745,0.4666798627,0.4678700185,0.46780228025,0.4692940214,0.4697136057,0.4676258847,0.4668186085,0.46665624146667,0.4679207748,0.469168149825,0.4673996322,0.466564989,0.46542210425,0.465686874,0.46559465805,0.465762731625,0.4660794478,0.4666916353,0.4664187002,0.46776249933333,0.4665288498,0.466031870325,0.46622494196,0.467598743075,0.466039768742,0.4680006425,0.46750880232,0.4663078935,0.466303306475,0.46675754663333,0.46707363828,0.46638566533333,0.46943245015,0.46753001316667,0.46772204502,0.4661040661,0.4644296402,0.46103941866667,0.462194596175,0.4614744365,0.4615720436,0.461126625275,0.4623323229,0.464564625,0.46395990705,0.46395489406667,0.4643413875,0.46744906505,0.463977188,0.461680824,0.460488181,0.46082062536667,0.45870442733333,0.45747092944,0.4610260484,0.46111801546667,0.469065636,0.465830686,0.4592773926,0.4620077504,0.45965403805,0.462469632,0.46053236558,0.46260174266667,0.4612974742,0.4614406995,0.460619685,0.46221919425,0.4628217776,0.4642171,0.46561842245,0.466059677475,0.46222586805721,0.4597842795,0.459113990425,0.45959421,0.46306845276,0.4655790421,0.463103738,0.46728403755,0.46851397503333,0.469143299375,0.47647402205,0.47579531975,0.47401615593333,0.47410764,0.475818949425,0.474493028,0.4708897752,0.470978428,0.4723461688,0.47120619745,0.472715136,0.47627125862,0.47661340248,0.4769693703,0.47576983675,0.4763170505,0.47870578822,0.4821032,0.48619477476,0.48779017712,0.48741225038333,0.49195230876,0.49226063463333,0.492657214,0.4918088545,0.492760836875,0.49143621,0.4890797183,0.48849322266667,0.488001536,0.4864676045,0.48664030395,0.48685796375,0.484989555,0.4815159295,0.48463991206667,0.48322437866667,0.48530944985,0.48623886773333,0.490012163475,0.48919765733333,0.484804497,0.48450453706667,0.48539007946667,0.48810580826667,0.4857924443,0.4895793186,0.48976511835,0.4886015767,0.4881076633,0.4909615378,0.490636773875,0.49043870566667,0.48828111195,0.4805709922,0.47187046416,0.46175316245,0.4564039204,0.463454052,0.46283142193333,0.4571016993,0.45873696833333,0.45830310268,0.45860138416667,0.45994353201308,0.45869684866667,0.4608910491
    46 ZIL-Zilliqa 0.018474482852 2.53563% 24729694.080847 122167286.39049 0.018120243842778,0.018114375943333,0.018073107572425,0.01809136295,0.01810643591,0.0181089035,0.018125704527069,0.018079385799534,0.018095469673957,0.018127916584813,0.018195684808124,0.01814385425,0.018159447294403,0.0181473750705,0.018158907696804,0.01816138567,0.018200099445714,0.018127555468571,0.018308989673333,0.018176691833333,0.018203072571667,0.018231391562857,0.0181992977825,0.0181554734,0.018261623560754,0.0181554827628,0.01818302704,0.018282268537333,0.018340960792118,0.018158853363687,0.018185255936568,0.018152689579,0.018287849381474,0.018299940510235,0.018316528056286,0.018299872577733,0.0183410344144,0.018332649146933,0.018465282899,0.01841915692228,0.018287059273333,0.0183244637525,0.018296664540973,0.01830440984,0.018275362088667,0.01828198778,0.01819711101,0.018101857431028,0.01829365184,0.018316301896025,0.018424805766667,0.018412204695445,0.018398102856667,0.018301888771655,0.01834170131,0.0183500516466,0.018384091157403,0.01843302734,0.01853899746,0.0184901897225,0.018378512558417,0.0183485508,0.0184830553,0.018457067530141,0.01839783275,0.018448104248,0.0183484786,0.018330682202,0.018342455666667,0.01821984658,0.018125316342857,0.01821957681,0.01818383456,0.018265225571716,0.018276668963333,0.018221780452,0.018298755296979,0.018308602223253,0.018203938848625,0.018257088211429,0.018267657,0.018312355430851,0.018272939514286,0.01831418763232,0.0182870872925,0.018291215,0.018313467094311,0.018218558322222,0.01830429585575,0.0183744065,0.01836355492,0.018065006516667,0.018101421416509,0.018064824665633,0.018029931985,0.017927727971429,0.018003750585714,0.0179104788375,0.017896348152,0.017897685771184,0.017900295975,0.017896697516667,0.017964382657143,0.017956905613,0.018079002985714,0.018019944940788,0.018042204423125,0.018006860012,0.01805661882,0.01805005873,0.018011261875,0.018062028976667,0.01803056105,0.018058615365,0.01806381189,0.018178549854286,0.018210276156667,0.018283253278373,0.018270101316667,0.018208864244,0.018151049560754,0.018160665861111,0.018295779201654,0.018304417716013,0.018257597324762,0.018193869918333,0.01806844899325,0.0180876607125,0.018097490038903,0.018187011769377,0.018194826306723,0.018153248294,0.01805600688,0.018085804069054,0.018298546677143,0.018245178956988,0.0182033265625,0.018202692388,0.01822768549,0.0182335847,0.01818253182,0.01815860852,0.018039797125,0.017964013615,0.017903744642411,0.0178887360368,0.017983013638333,0.01794811315,0.017970316232834,0.0178680124,0.017836750816,0.0178125294,0.0179233863,0.017873779262857,0.01802088963,0.017982281175929,0.017981087348571,0.0179780521166,0.017911511791429,0.017903109903018,0.017875751502026,0.017914247611429,0.01791680878,0.017960893188571,0.017978415845,0.017969555050067,0.017977359393333,0.017931641796667,0.018041324142222,0.01796751923,0.017962211783333,0.017978151663333,0.018020022815135,0.0179411549,0.01791075389125,0.018010219853333,0.01808944515,0.0180219620525,0.018145592782585,0.0180853402575,0.018110045871429,0.018075301237143,0.017991697968935,0.018033741294286,0.018064766857143,0.01805740196875,0.018034949630065,0.0180392550325,0.01808730962,0.01799665777,0.018011626232857,0.018010624371429,0.018123887785714,0.018076219673333,0.01800060168,0.017982995276,0.017901496525,0.018059554725,0.017993497334048,0.01821814634,0.0180973047,0.018041522120889,0.0180567148875,0.01805523925,0.018176237196,0.0182216096,0.018165693462857,0.01806172236875,0.01815124444,0.018127492193333,0.0180327754,0.018074368551288,0.01812805608,0.018154662,0.0181447748,0.018259290875,0.01829836528,0.018273461525,0.018262160666667,0.018248974031429,0.018311078,0.018371419636,0.018734749574,0.018701420925,0.018722773226667,0.018710605893,0.018842265164026,0.018912598713333,0.018886796057668,0.018934051834,0.01905858958,0.018886905475,0.0187586066,0.018579220044444,0.01870717235,0.018723559928,0.018782106384286,0.01891,0.0185976496896,0.01870715387,0.0187367096,0.018689213956,0.0185799949,0.0186180089,0.018678196625,0.01861155356748,0.0185793785176,0.018659800589167,0.018698646923333,0.01873926545,0.01879988028,0.01894345648,0.018989047253333,0.01886666425,0.018903956462,0.0190052769,0.019150573271429,0.01915650672,0.0190870167,0.019191025806667,0.019038355425,0.01899262995,0.019081203256571,0.019132105875,0.019152364104286,0.019117518175,0.019087954818,0.019100585926667,0.019069093471429,0.019060699997143,0.019000728575,0.019033586286547,0.019015302716,0.019019284733333,0.0190358127388,0.019158469313004,0.01899396204,0.01905530766,0.01918977606,0.01911404822,0.019113886456667,0.018687807483333,0.018552322503429,0.018377507766667,0.017957398775,0.0179361970875,0.018001850304286,0.0179215586,0.017900012864286,0.01788031501,0.018001890737787,0.018130115446632,0.0182792074275,0.01842014954,0.017843533445141
    47 AE-阿姨币 0.46390922054633 0.923453% 94475810.414422 108052845.14172 0.4667500484146,0.46577314290553,0.46057314023333,0.4589130145,0.45558404517649,0.45398269765087,0.45434344173257,0.45440527543413,0.45535288531228,0.45385927036549,0.45351121210575,0.45451851052666,0.4540714848,0.45474720001868,0.45358652060491,0.45602119,0.45625668472157,0.4603314768589,0.4634351162204,0.46619170784311,0.46733026754855,0.46354795678561,0.46046405917932,0.45746689201551,0.45882090048644,0.46021037558584,0.46209860259004,0.46419814673644,0.46140227401626,0.46095269930978,0.45899819434534,0.46013311946069,0.45969058181344,0.45989984250851,0.45908693146117,0.46153596421522,0.45932955854754,0.45934205893561,0.46606265725236,0.46125011433609,0.46150004761928,0.46083101463235,0.4606,0.45909181010399,0.46058398434283,0.45897371966731,0.46520657955556,0.4643934515,0.46356758020962,0.46373839443686,0.46622076567,0.46825544728886,0.47149416713299,0.47096272647092,0.470879895,0.47243660038385,0.47011132634235,0.47245896618986,0.46927159333333,0.47064322652287,0.47057956371344,0.46729614304276,0.467,0.46851520121601,0.46883263803293,0.46913660642552,0.46707882043727,0.46505516681321,0.46595484672329,0.46451611077024,0.46062528401843,0.45942272986444,0.46079590718265,0.46495374432694,0.46462239155763,0.46658826816776,0.46607761191644,0.47054274054257,0.47078624153195,0.47073422497143,0.47023220325372,0.47161246369947,0.47123947860839,0.47099127675556,0.47107846030096,0.47314916053333,0.47535647792878,0.47176045753348,0.47020559882469,0.4726557956,0.46869201429567,0.47076238721016,0.46536832414146,0.46238440882023,0.45946877328228,0.45768634468806,0.45927155289024,0.45838343056917,0.453882,0.4550438167386,0.45339603845329,0.45683247171067,0.46083786,0.4596466540349,0.4611,0.4597591022805,0.462114739025,0.45914533162227,0.45896499181125,0.45984285459956,0.4564,0.45957447991081,0.4591,0.4629631031,0.46233570577889,0.46412188152044,0.462062227936,0.461159787932,0.46052998435419,0.46262140760277,0.45826595405105,0.46061384416667,0.4607572009586,0.46040097611883,0.46037436789105,0.46021561229613,0.45937945572061,0.4601849854549,0.4593451440728,0.46077302275,0.4597226151,0.4603430892045,0.45973067718533,0.46203914194142,0.4645,0.46455901881797,0.466632054575,0.46569688567839,0.46625228255625,0.46385333749919,0.46313540595342,0.46256263007504,0.4629770301818,0.45619218514725,0.45449637851592,0.45307327581286,0.45351099218897,0.45546121667621,0.45484562214883,0.45578017087796,0.4530942573875,0.4503465647782,0.45018796258058,0.45050498941375,0.45162783371239,0.45198919007069,0.45279773262754,0.45311055518252,0.4515980327572,0.45182555319424,0.45110212272897,0.4554584598553,0.45526875673515,0.45176439334179,0.45179514916667,0.45217427891616,0.453503057425,0.4525207138423,0.4536,0.45278646546468,0.45456298353333,0.45431253,0.4574,0.45627175178482,0.45673265274101,0.45761806929554,0.45884236306741,0.45601851206122,0.45430240779434,0.45444627148254,0.45631213009372,0.45534064678317,0.45449523860431,0.45536206412138,0.45113181861846,0.45219170841607,0.45229346765596,0.45442692172312,0.45296681239931,0.45318859013268,0.45334879729252,0.45805334267645,0.45505806736643,0.45334398055511,0.45254933889526,0.45170093504277,0.45136746085089,0.45397738637082,0.45328406345965,0.45600758602527,0.4565,0.46007639735943,0.4596,0.46044532390588,0.462569,0.46153323287518,0.46214102823629,0.45902900647362,0.46223091778164,0.46129342752983,0.46026760473303,0.46238953256473,0.45934391662386,0.45861847324457,0.45887417226701,0.45886729213333,0.45940822666667,0.45708116815797,0.45451432556348,0.45527691705327,0.4545029293625,0.4528,0.4544709103,0.45438142818556,0.45323465776123,0.4547020989729,0.45711100463534,0.46823639287396,0.46404925724371,0.46695007318,0.47184964368417,0.46921824854048,0.46539581235571,0.45962654839466,0.46262118499143,0.46553974762664,0.4629644134,0.46240903408333,0.4626964912127,0.46515811138114,0.46538302529037,0.46648095968334,0.46769533333652,0.46681191627261,0.4668125239884,0.469982875,0.47429896277616,0.47408330373709,0.47214560556617,0.47522586494763,0.4749813476596,0.4736704963041,0.473035025,0.47329077868509,0.47132221668,0.4715523370213,0.47231153108849,0.4716123775,0.4747606599897,0.48948384858294,0.4944313624,0.48443114924,0.4919634721529,0.48772393192742,0.488658315,0.4901509807,0.48522541672309,0.48225613775968,0.48268660508816,0.48727793738657,0.48794883983771,0.48518861848418,0.48590531215929,0.49427095975244,0.4917894165,0.48945200248131,0.48774924821762,0.48614237579352,0.48843674491947,0.49067153465841,0.49943057504216,0.48680186653832,0.47381016247265,0.46325257933058,0.45271200027367,0.45800916112877,0.45946245330942,0.45971319073917,0.45522004974767,0.46046948951213,0.4588507142753,0.461955565,0.46124982766667,0.460548648187,0.46386810076444
    48 BTM-比原链 0.10484656722538 -0.243703% 23608659.66277 104833234.85231 0.099954193175402,0.099939256799274,0.099883805,0.099905302,0.0996221235,0.099821846462856,0.09983515853371,0.099841519368418,0.099632421333333,0.0996,0.099496054712456,0.09976868,0.0997,0.099681643283915,0.0993320021709,0.09984325,0.0995,0.10029244685305,0.10008743604731,0.10020909258313,0.10036197910278,0.099950657012358,0.10099388,0.10075164013593,0.10080107415,0.1004296626,0.1002304641599,0.10032587470554,0.1002645109924,0.10017690054291,0.099784159056691,0.09994278180233,0.099785205091317,0.10050223527311,0.10084113451111,0.10100715525,0.10184041508975,0.10117066223461,0.10113554763357,0.10281003346067,0.10166196699577,0.10178959,0.10144371578934,0.1015,0.10121863004384,0.10041630989991,0.10108226064372,0.10168545724174,0.10109631875,0.10134564,0.10148838493286,0.10201345169968,0.10294778232376,0.10266429058498,0.101659801372,0.10298245,0.10202306586931,0.10246928149802,0.10275277583137,0.1020334596436,0.10192319771676,0.10161154971649,0.10122883427835,0.10143206871975,0.10102739896071,0.10228900419676,0.10195811528298,0.101979378,0.10177059869591,0.10198631266667,0.10120513391837,0.099733776146041,0.09994759368236,0.1002255846986,0.10075087196322,0.10066633293743,0.1007097380346,0.10059115219805,0.10051992832447,0.10071112866667,0.1006153463606,0.10071256,0.10057743345263,0.10039900166537,0.10047892768752,0.10047051,0.10089431777293,0.100594779325,0.10067014371487,0.10055950738185,0.10120577086969,0.1014458793816,0.099985868068109,0.099927050976444,0.099982024023257,0.098860746539721,0.0983209865,0.09858201663637,0.098479098229054,0.09810297608,0.098060865633333,0.09819325,0.098153833079079,0.098533507060397,0.098803530660063,0.099163401039512,0.098619921976145,0.098770610075779,0.09858384303965,0.098543089512399,0.09896091628021,0.099045055698688,0.098842263307941,0.0988422305,0.098515871447914,0.0993692592,0.1006163871871,0.099914740530555,0.10403055854173,0.10408581675012,0.10319719432923,0.102626448,0.1020701704787,0.1023635505,0.10227912495442,0.10232616733494,0.10283582537962,0.10258537410559,0.10244144130736,0.10239009042282,0.102322952296,0.10226894091284,0.10227628173842,0.10184758157601,0.10303118812983,0.104300248,0.10343271325421,0.10436606565589,0.10357261284319,0.10325613987183,0.10257090249494,0.10207304077306,0.10171237583492,0.10048357683629,0.1000942580475,0.10061887672971,0.10022052190852,0.10081824037507,0.100968205685,0.100922368,0.10076333468519,0.1003288871,0.099944403567163,0.099810253015593,0.1006521658,0.10066199859415,0.10056401088988,0.1006418340498,0.10048794840402,0.10039928428509,0.10092132202228,0.10071770290989,0.10108499139334,0.10075462485673,0.1005671711207,0.10072076968968,0.1007529203458,0.10115645311453,0.10081391615,0.10091815225444,0.10107833081738,0.10115643383665,0.10108748547627,0.10120769244229,0.101159811,0.10110606465751,0.10092606953409,0.10169710495803,0.10098772449864,0.10079932325,0.10055105603627,0.10091436385353,0.10057496090266,0.099360853255063,0.099267119,0.099263474,0.099580729290761,0.099480257127385,0.099375163055093,0.099137757557589,0.099395881810043,0.099497145615536,0.10018606442393,0.100423095,0.100367024,0.10040986019613,0.10033616465404,0.10009658064112,0.10028443931043,0.1005885941777,0.10148335763472,0.10183972097506,0.10154195185071,0.10175799747731,0.10063333333333,0.10070525853419,0.10078640572348,0.10100659442932,0.10074372,0.1006184,0.10092803105628,0.10036235,0.10064527,0.10072500409977,0.10055175,0.1004802799998,0.1004398482,0.10107736527119,0.100718721,0.10017834569441,0.10002707872905,0.10000207914808,0.09960577,0.09963552,0.099790068,0.1002,0.10077352979171,0.10113173533333,0.10088715847209,0.10054783948121,0.101189389425,0.10176808533333,0.10225918906273,0.10162193,0.10150068526336,0.10107439109736,0.10135876538384,0.1017801458406,0.10206666666667,0.10176464415342,0.102188917,0.102189710975,0.10237632118406,0.1024691487263,0.10281112751569,0.10305269999344,0.10648338370924,0.10829947356667,0.10641034252561,0.105544006075,0.10582533282815,0.1066275,0.10625458459911,0.1064390014238,0.1065632328,0.10665930135,0.10687350966599,0.10877904487104,0.10760940933333,0.10724066535427,0.10850713356667,0.10801601264166,0.10793029311022,0.10884685592133,0.10906433010654,0.10925216076551,0.11085130233344,0.11070213918333,0.10907520744172,0.10830777548121,0.10950450512,0.109066304,0.108582862,0.10847458666667,0.11033167192888,0.10841742374431,0.10943572964824,0.1095865032996,0.11001286683333,0.11020069380555,0.11101467441439,0.11122334160243,0.1065,0.10624281345379,0.10411608097787,0.10274954816501,0.10457946431899,0.10482734809969,0.10377604950547,0.1027798516522,0.1035623201182,0.1048486392859,0.1048532109908,0.10478882,0.104794846
    49 XVG-Verge 0.00679539085 0.353788% 5978504.2302456 98158749.92834 0.0068303987704278,0.00689947609,0.006860359965,0.00685967264,0.00685101286,0.006850823775,0.006813744,0.0068554950153925,0.0068454227166667,0.0068586219289114,0.0068972375164,0.00687450606,0.0068586023285,0.00686211391,0.0068226048,0.006867816,0.0068993454066667,0.00693155514,0.00690454772,0.0068610057733333,0.006867842405,0.00696847685,0.00699917,0.00704175908,0.0070272897333333,0.0069879511,0.0070579330666667,0.0070722603,0.00707490808,0.007451283225,0.0072519315051954,0.0071789060666667,0.00707239628,0.00740134808,0.007402185155,0.0073269355578403,0.00732948294,0.0072454641443479,0.007221597124,0.0072589374925,0.00737343538,0.00721873485,0.0072061611166667,0.007202920435,0.00723055009,0.0072035835586667,0.00717353766,0.00714243491,0.00707580225,0.007067826,0.0070997196666667,0.00714433252,0.00714305485,0.0070264994133333,0.007083377955,0.007048856655,0.00703951076,0.00710909631,0.00715626389,0.007260229864,0.00726862757,0.0073016380666667,0.00731844456,0.0072510366533333,0.0072176658833333,0.0071754792,0.00718647498,0.0071633097425,0.0071222864333333,0.00710586867,0.0071149844785996,0.0070555979133333,0.00697263695,0.00699260576,0.00699429134,0.0070459096266667,0.0070220401790667,0.007008029445,0.00702884029,0.0070174260996,0.00701997475,0.0070052376,0.00701104705,0.00698587885,0.00697508693,0.0069785314333333,0.006955690205,0.006966166445,0.0069683618375,0.006974646495,0.00699339165,0.0070113848166667,0.00694634385,0.006905276577432,0.00690377618,0.0069439000919965,0.00686143121,0.0068980495333333,0.00688019465,0.00691319595,0.006864228107,0.0068498673875,0.0069007878,0.0069054752666667,0.0068719868,0.0068739011833333,0.00689433592,0.006929310955,0.0069545,0.00691903642,0.0069524662333333,0.0069658205933333,0.0069755581333333,0.006954237835,0.0069374775375,0.0069487695175,0.0069482377733333,0.0069758469,0.0069756654533333,0.0070307413225,0.0070138549133333,0.0070333391251485,0.007044137775,0.007013952,0.007008149855,0.0070189515515081,0.0070098798466667,0.007057526575,0.0070333070266667,0.0070240962666667,0.00704076969,0.00707804973,0.0070863465583333,0.0070998038266667,0.00708078072,0.0070970324333333,0.00709611297,0.00707544515,0.0070800163,0.00706941006,0.007040922355,0.00701322755,0.0070204589033333,0.0069989818866667,0.0070823036,0.00698325415,0.00690985148,0.006878387255,0.00690191739,0.00691683075,0.0069076627133333,0.00688644744,0.0068704973,0.00686078815,0.00684183788,0.0068509228066667,0.00686671852,0.0068537535,0.0068487350333333,0.0068547053,0.0068658287,0.006862212825,0.0068565488833333,0.0068388370533333,0.0068603637533333,0.006801130425,0.006830335275,0.0067936745866667,0.00680654122,0.00679419778,0.0068014528633333,0.00682142518,0.0068183364,0.0067771074,0.0067848704,0.006784019,0.0067572536633333,0.006806685012,0.0068103006,0.006802609205,0.0068046968,0.0067837144023333,0.00679324543,0.00680323305,0.006784237075,0.00680161452,0.00676945755,0.00677097731,0.00673996902,0.0067573539066667,0.006745356,0.0067531974266667,0.006775215255,0.0068822869,0.00682819873,0.00682547596,0.0068356662666667,0.006780501,0.0068139909,0.0068073807,0.0067403622,0.00689204,0.00683091928,0.0068544057733333,0.0068515743666667,0.0068699622,0.00692123936,0.00692929984,0.006945874335,0.0069142897325,0.00693917904,0.006920482275,0.0068936396,0.006888455445,0.0069017815,0.0068883541333333,0.0068874514,0.00687097072,0.006867375825,0.00685749251,0.0068579489,0.00679744272,0.0068341818,0.00682158437,0.0068294051,0.00683298171,0.00683714773,0.0068490456666667,0.006869817325,0.0068494273,0.0069025655,0.006834585625,0.0068998797,0.00690837851,0.00692847331,0.0069133599,0.0068993916,0.00694370074,0.00689376269,0.0068873947,0.0068926446,0.00688834712,0.0068572461333333,0.0069194233833333,0.0068250578666667,0.006862160465,0.0068576528833333,0.0068518711433333,0.006845119,0.0068483089,0.006850141775,0.006873530429,0.0068956780333333,0.00689642535,0.0069032802933333,0.00693887295,0.0068966559666667,0.00691978603,0.0069641647333333,0.0069448232,0.00689965986,0.0069213377933333,0.00692436395,0.0068983198,0.0069395018911111,0.0069267354666667,0.00693085038,0.0069071660266667,0.006916888715,0.0068923856,0.0068770043,0.0068883519066667,0.0069343332933333,0.0069419567266667,0.0069600608,0.0069512980266667,0.0069594715225,0.00694676342,0.00693590994,0.006947101625,0.0069593298366667,0.0070146170666667,0.0070738915,0.007051735145,0.0069322544333333,0.00684020732,0.0067062658125,0.00673449942,0.0067620000066667,0.0067559576866667,0.00672151755,0.0067334079466667,0.0067397084666667,0.0067541007433322,0.0067602537825245
    50 KCS-KuCoin Shares 1.037047672 -7.03703% 6211262.3923975 94091932.620019 0.674456094,0.6758951936,0.679344712,0.67876623,0.68187711794089,0.68333,0.68394405472014,0.68601795805961,0.687905202,0.68823221973067,0.68769104235392,0.6893544991325,0.68994233720812,0.68569208611331,0.69220996222231,0.70344205,0.710480066751,0.71813872451185,0.7191594798375,0.730829063775,0.722672618,0.72325010405,0.722327456,0.72266276889358,0.72165,0.70399138218378,0.708890096,0.71445955440468,0.73031430503392,0.72980329322026,0.7321885786325,0.730619218,0.73251894285632,0.742101847,0.74065254566667,0.7434295383091,0.73556942158275,0.74164423993456,0.75249335970693,0.78555993333333,0.7870477948104,0.78566318341864,0.78707716501639,0.78557167,0.78705405420737,0.78821336707551,0.78797695230239,0.796535152,0.80104257510338,0.7998961164,0.80136185962244,0.80002799681929,0.78943659840741,0.79992507452479,0.79851626458325,0.80272326,0.80038823551921,0.81092839862683,0.82198660962583,0.810231672,0.81108645014705,0.80572235138871,0.80857426011801,0.81426947188194,0.782595101,0.766451659,0.78725661337681,0.79489,0.790097437525,0.78127459536364,0.78756796833688,0.78,0.779334532,0.786052978,0.78256189036667,0.77670121886667,0.7761699175,0.7795402556999,0.77822215817139,0.7763181825,0.78242615250712,0.78388953320262,0.78398867714924,0.780572387182,0.7773422024,0.77767777676911,0.7892139684,0.800451650376,0.7972,0.8035632308,0.79890541604525,0.80155491678651,0.7837739399856,0.78285987733333,0.777957811,0.775,0.7698283077902,0.76498507638366,0.76429277780741,0.76750889221082,0.77043703275,0.755806065,0.76460948383333,0.75821116568005,0.75671885073939,0.76154854874507,0.78163,0.78366651585265,0.78366651585265,0.78366651585265,0.78366651585265,0.78366651585265,0.78366651585265,0.78366651585265,0.78366651585265,0.78366651585265,0.80651445,0.8049352915,0.80492846768,0.800288685,0.80041368041534,0.800887533,0.80241218110276,0.803011916,0.80393,0.810586147932,0.80385940546356,0.80462771253333,0.80773881198497,0.80712279434472,0.8034818325,0.80164982268357,0.79797333125,0.79984307702059,0.81511699418967,0.80595468333333,0.81382325478858,0.8196414339432,0.823934771675,0.83160660573087,0.839749929,0.84538044188559,0.84774671783726,0.84013063401238,0.8422,0.84373172541345,0.8507842508,0.8545917,0.84611361196667,0.8480488538214,0.8493234916016,0.8440412342949,0.846,0.84775975371887,0.84763216,0.85144157110543,0.85075246680173,0.850408,0.847229456,0.84922975945462,0.85338972507459,0.8520613074871,0.85310078708973,0.85177842783763,0.853666999,0.85844474878372,0.85657973195227,0.85475,0.86010304918634,0.861599344,0.85980432968311,0.86118251751684,0.86153394316106,0.87105856110315,0.8722198542,0.8772846396,0.90017471833277,0.90370694413441,0.90263538823326,0.90375806605101,0.89982236976012,0.89971698475234,0.90159030466303,0.903,0.90212904402369,0.9041431162,0.9134735764299,0.9132276174765,0.92701676636,0.92226378866,0.94009597444078,0.9314514220225,0.93158526812098,0.94131104709758,0.9589952402,0.95506,0.95989093621236,0.96184644169628,0.979881297,0.9775,0.97844133505787,0.97893036561243,0.9563385858,0.95118667956249,0.95734,0.9459919273,0.93383709619804,0.9324739375,0.9496219297663,0.94927,0.91883,0.92934375581832,0.912280323,0.93249,0.94471779451358,0.93105941846148,0.93061,0.93925097505012,0.94278778890368,0.96836112601809,0.96621023273089,0.95307210943393,0.96388912608,0.95922194637743,0.97246,0.98314302442319,0.98151637887515,0.98632105277708,0.9805112827537,0.980299012,0.9838252,0.98155864,0.97979,0.97567,0.94926628947712,0.9763544049805,0.9786565924,0.9824364146,1.0007753427825,1.0116991029295,1.0293114624,1.048132416,1.03606502,1.0529598926398,1.053746784,1.0530617387748,1.058432056525,1.0618180332692,1.062,1.0661767,1.0662823497725,1.0663618520716,1.0716373992125,1.0712008719814,1.0781261443898,1.07506077478,1.0758152050561,1.0794658119557,1.07714,1.078,1.078,1.0774322685,1.0726796053333,1.083,1.08163,1.0911230257633,1.0903561879171,1.0969136567467,1.1026147554479,1.0998418244833,1.1077439056001,1.1086697698957,1.11224,1.1156557858192,1.1166213154892,1.12283,1.122581025,1.1231561343457,1.1262872331643,1.1281175279722,1.1328575979342,1.1345892852433,1.1286712355553,1.1377666996419,1.0731063676309,1.125464979,1.1155491582424,1.0475748685598,1.0210360099228,1.0483027015,1.0223895920773,1.014749699954,1.035101609781,1.0440254558374,1.0429285016
    51 IOST-Internet of Services 0.008471119875 1.39087% 66503994.551976 93952833.333333 0.0073705876906667,0.0073763779558317,0.0073824711337143,0.0073812672998085,0.0073795444106,0.00737577775,0.0073544996466667,0.0073555791580176,0.0073804169242094,0.007460034375,0.0074465571405749,0.007464426675,0.0074465290053333,0.007498052,0.00745289344075,0.0074809944875,0.0074806874399576,0.00748800022975,0.007500259536,0.0075011759523333,0.0074927359068,0.00747571546,0.007491533775,0.0074865944106667,0.007473,0.00749730195,0.0074894592045714,0.00749107546685,0.0075576558084615,0.0074241643054545,0.00744301054,0.0074883905764416,0.0074501494163,0.0077329256652967,0.0075759083175913,0.0076258823469231,0.0076681456328571,0.0075799526461818,0.0075762729147778,0.00766167800625,0.0076649158193583,0.007625399379625,0.007639156541,0.007615028649,0.0076270699329494,0.0075587487091429,0.0075933635423333,0.007580083951,0.00759170074,0.007590336,0.0076034113415965,0.0076882571831667,0.007712508177,0.007657959486,0.007637195721,0.00768984615,0.0077623277616667,0.0077502087021111,0.0076975048404,0.007723209065,0.0077505764375,0.0077194443578,0.0077387018199796,0.007750028313313,0.0077287982084,0.0077437226557143,0.0077497878846667,0.00769962524,0.0076913184005714,0.0077266705,0.00766413882,0.0076090093,0.0076364884428571,0.007621,0.007658643792,0.007646415196,0.00765442596,0.007652861405,0.0076929321866667,0.0076820245225714,0.0076841929809257,0.0076808155332336,0.007669974339,0.0076571570836667,0.007639924548,0.0076378634813333,0.0076502097472,0.0076703323963333,0.007666448366,0.0076772798801429,0.0076819272,0.00766762056,0.007541333373,0.0075607572581667,0.007564793425,0.0075344867365714,0.0075197037542857,0.0075218528916517,0.0075231187098,0.0075240213025,0.0075178450505488,0.00752306196,0.0075736512625,0.007610473428,0.00756878574,0.007622154434,0.0076628734052,0.00767490874425,0.0076830240577143,0.0076885906245,0.0077365304446667,0.0077051982244,0.0076729950508571,0.007703574378125,0.00771730388625,0.0077421834558571,0.007751134537,0.0077210698475714,0.0077208799903333,0.0077150733924,0.0076861764418,0.0076571384346667,0.0076687658977143,0.007688708116586,0.007686239137179,0.0077134276265,0.0077318981705714,0.0077206856707819,0.00771211797,0.0076993466468571,0.0076980775147143,0.0077009849342857,0.0076907920598204,0.0076785828644,0.0077400981760446,0.00775432221,0.0077255675853333,0.0077470488662857,0.0077631006566667,0.00775766528,0.007742468753625,0.0077438160355714,0.0077241593911429,0.0076572259387143,0.00760660078875,0.00759684431975,0.007543339473,0.007550486349,0.0075663707666667,0.0075677974723333,0.0075527107448571,0.0075276185496667,0.0074634083217143,0.0074734315353333,0.007539616213,0.007536062732,0.0074784090736364,0.007543707249,0.007512455376875,0.0075426262833333,0.0075658630308333,0.00755502523825,0.007518178286,0.0075214740606667,0.007528382700625,0.0075508717088889,0.0075370370043966,0.00750534091625,0.00749894634,0.0075253437087143,0.0075208031816667,0.007516310275,0.0075005175828571,0.00751135963,0.007482776,0.0075057414874286,0.007559296464,0.007518972544,0.0075252860025,0.0075400139613333,0.0075362760625,0.0075304276413333,0.007510513558,0.0074618496,0.0074698146937143,0.0073405697107142,0.0073713806266667,0.0073353713025,0.0073594611166667,0.007348569912,0.007289331,0.0073480094216667,0.0073764026955556,0.0074139836988873,0.007377320976,0.007344995863125,0.0073690568333333,0.007386993125,0.0073954850694,0.00739182925,0.0074282287866667,0.0074187838686,0.0075426590978149,0.00742979983,0.00742312988,0.0074608832121429,0.007454998,0.007466953681,0.0074788219278889,0.0074527986226,0.0074430985333333,0.0074421412025,0.007414529602,0.0074347572666667,0.0074176853174286,0.007430127922,0.0074291949286667,0.0074279471283333,0.00742591668,0.00742392,0.0074018396513333,0.0073559961146667,0.0073617209732,0.007348902636,0.007818144225,0.007903160164,0.0078701027745,0.0078528357036667,0.0080474001873333,0.00795986872,0.0079449100788333,0.007948313475,0.0078725422824,0.00786793721875,0.0078068979056667,0.0078112723933333,0.0078947396333333,0.0079027419720427,0.007893199,0.007954612606,0.008131505039,0.0081026517827143,0.008003464648,0.0081222745,0.008069506846,0.0080603671808,0.008081443515875,0.00806119652,0.0080593289537924,0.008085630422,0.0081268597996667,0.008097414876,0.008109918225,0.0081652505474532,0.0081622732595,0.0081957498331331,0.008308166525,0.0083246748825,0.0083980303133333,0.0084151073285608,0.0085323030703333,0.008386148025,0.008372348976,0.0081903303408333,0.0082410722696,0.0082934450864,0.008280283873125,0.0082079508028,0.0082680865,0.008333025209,0.008205751328,0.0082147452,0.00837275723,0.0083536150155,0.0083528451,0.0082820107,0.008316781024,0.008243868442,0.0091845059516667,0.0090537852994945,0.0090441578083333,0.0088716878968571,0.0086401284,0.00863672101,0.0083357011826,0.00822779486,0.00836944495625,0.008424,0.00829328825,0.0082969831442,0.00828814882,0.00831915,0.0083586698299487,0.008350694944,0.0083274030666667
    52 STRAT-Stratis 0.88766354 0.499109% 2278013.1905153 87838442.643536 0.92440692,0.9255721718,0.919141209,0.925061744,0.93427988,0.941247216,0.9325848675,0.933751368,0.937912347,0.940410532,0.947817361,0.947132424,0.94586112,0.948548172,0.94438553,0.954192215,0.9606986105,0.979675007,0.967286515,0.966040946,0.967732424,0.970795017,0.9520602,0.955615452,0.95960488,0.958882909,0.9515947,0.9689111535,0.9514051615,0.95014378704356,0.947141058,0.950469126,0.9644427000382,0.96210044,0.9651074,0.959764988,0.95797584,0.953427051,0.97461814151067,0.967188081,0.9630656,0.971301007,0.973488426,0.970673708,0.969817333,0.9766056,0.97400868,0.974644541,0.97245081,0.971953298,0.97361366,0.968094375,0.96451811,0.956982564,0.961508028,0.965568124,0.9543078,0.959199592,0.957898842,0.956826663,0.9581022,0.952973454,0.955081956,0.9539149,0.955965678,0.95931891333333,0.959926479,0.957400096,0.959162456,0.953239055,0.945540438,0.946762452,0.954221424,0.95698116407325,0.94915828,0.954533569,0.950760656,0.95358508,0.9518673645,0.94907835,0.9607802777625,0.961572465,0.961990788,0.955111248,0.952273005,0.9501624,0.953460802,0.956329524,0.955714221,0.9672027629,0.954663162,0.9534640190152,0.94831086817778,0.94829643726667,0.941784375,0.939135654,0.942427451,0.938769042,0.93888208,0.93867165,0.935690273,0.93741324,0.93776016,0.938976072,0.9441398,0.944337092,0.94856993,0.94447206,0.947092608,0.944550208,0.947764979,0.9520962,0.966532759,0.96401668,0.967000275,0.9667053,0.967414833,0.96635144866,0.96321309,0.96629945,0.96791311233333,0.96069749666667,0.960193674,0.959356832,0.957169813,0.96635532725,0.957912796,0.958976207,0.96060753,0.961709629,0.958495915,0.958625785,0.95702038,0.95473745938,0.96524206,0.963269,0.960591423,0.957544209,0.95721021675,0.958619696,0.959101623425,0.957394656,0.9468007,0.941048802,0.943270868,0.940099342,0.943396738,0.946644125,0.93450045066667,0.930941847,0.926019168,0.927059856,0.929841918,0.944919408,0.95009691,0.925431,0.945257125,0.94214056,0.9431889,0.9435727,0.945655997,0.942973343,0.941184,0.94784167411486,0.940685396,0.938417277,0.93361005,0.935280189,0.931173498,0.92983777,0.927420582,0.9293998221,0.935330056,0.93347273165958,0.9323254,0.93274526084444,0.927392868,0.926261937,0.92376669,0.927297525,0.927639,0.92110557,0.920609326,0.920850864,0.92755351439873,0.923465628,0.926648546,0.92951386,0.920759112,0.920627199,0.923975403,0.925919332,0.928530648,0.9289384,0.924669772,0.924323977,0.91929905034712,0.919185408,0.91920634,0.9316275,0.925722595,0.932087646,0.93369645,0.932377908,0.93544141,0.930867471,0.933042,0.926118261,0.928866174,0.9215709,0.921633324,0.9222912,0.922567936,0.928380194,0.924898688,0.927035792,0.926567372,0.92426629544,0.9217528,0.920475923,0.919608627,0.917645703,0.920605932,0.921618816,0.922463382,0.92150673,0.922390365,0.923309528,0.9356120189,0.92888055,0.924442979,0.927330273,0.929118945,0.927428394,0.930677,0.93572796,0.932036383,0.93155775,0.933994971,0.9449648,0.94329,0.93783025,0.956547452,0.93580955,0.934209988,0.93751045,0.937362072,0.93373818,0.935570945,0.940681527,0.936394108,0.936219652,0.94204422,0.9408456644,0.94072241,0.94044927,0.94479606,0.945677328,0.9468825905,0.94906037,0.9422361,0.937616634,0.940411104,0.935306564,0.936627456,0.9346580705,0.93474239,0.935429795,0.932643234,0.936150153,0.937335672,0.935953088,0.932924584,0.933625678,0.931571214,0.929827197,0.932335064,0.939155514,0.938598549,0.9409293,0.940094038,0.9235321675,0.9041715,0.893734118,0.875532349,0.881678532,0.883528229,0.88626227140952,0.88551594,0.89111567932214,0.89256063,0.884019156,0.8809492605,0.8838665192
    53 THETA-Theta Token 0.12136685125 -1.45746% 4456912.6825458 82646886.484916 0.13628270378,0.13609129527143,0.1425614149476,0.14447624843333,0.141596272,0.13884338847143,0.1378499382,0.1395687108,0.13861093324,0.13756495346667,0.1367035852,0.13592608285,0.1363358016,0.1362349636,0.133085250625,0.13524810498742,0.13460053026667,0.13278430903333,0.1327842108,0.13307371003333,0.132604971525,0.13282332496667,0.13369849365,0.13327789244,0.1327987996,0.13394269766667,0.13868043772089,0.13753015336667,0.13745442097143,0.1367923394,0.13669633228889,0.13599129005714,0.1350028471625,0.13434486388571,0.13445865128571,0.1346798142,0.1354501258,0.13529962528571,0.13618541664286,0.1366763365125,0.1355623577,0.13433599803347,0.1334640465,0.1328178196,0.13362424744,0.1330249742,0.1334086933,0.13347429382954,0.1349350941,0.13235229148,0.1336350402,0.13451155646,0.1329644785,0.1322798967,0.13223092731429,0.13141163304,0.13294862125,0.1306741844,0.13155218033333,0.13267422276667,0.1328967575,0.13202822395,0.1335247902,0.13196355466667,0.13284590128,0.13100484277877,0.13116440724,0.13231576016667,0.13237251705714,0.13394659816667,0.131558287225,0.1318492721,0.13102867504286,0.130441593075,0.13081968576,0.1305185876,0.1334469917,0.134086096,0.13502147438,0.13498271,0.134564527,0.13385786382857,0.13275807308333,0.13231107465,0.13336352505,0.13223087496,0.13344458515,0.13209003036,0.13288759536985,0.13286497302,0.13223199764,0.131563032475,0.13108750788,0.13419015896694,0.13382022346,0.13221311066,0.13171900413333,0.130002869,0.1319086837,0.13190430008,0.1297640724,0.1290432342,0.1341571752347,0.130183827,0.13324198536,0.1290242118,0.13213114358333,0.13158190024673,0.12897446612,0.1327026968,0.133575600125,0.12991721686667,0.1333749169,0.136681732625,0.13095572618,0.1339986217,0.13142779812,0.131214990825,0.13372388316,0.133583074375,0.13364469656,0.13260643725,0.132082357,0.13149460136,0.131823850025,0.13394017952,0.1345895111,0.13485518565,0.13337877858333,0.13513101093333,0.133811199,0.13152797853333,0.13610758796,0.13429099874,0.13501977203333,0.13660468522,0.13532645,0.13622463026667,0.13331282766667,0.1327906979,0.13406674083993,0.13223678955,0.13292932863333,0.130689126,0.130538107,0.13345120356,0.13277422004,0.132976644975,0.133008259225,0.13136228636667,0.13199303084,0.13558399463914,0.1350370774,0.13366341235,0.13493889696667,0.13392110662,0.13337415041429,0.13369762306667,0.13491026514286,0.13325001435,0.13394983465,0.13304884724,0.13419383716,0.13359911485,0.13444384548,0.13310565143333,0.13359991184,0.13442056128,0.13223359772,0.1319433561,0.1308939713,0.131704101675,0.13134545518426,0.13276070496,0.13395431316667,0.13148744895,0.13221872216,0.13270944688333,0.1332265477,0.13399661395,0.1340977431,0.13453875916373,0.13302461585,0.13297333611667,0.1338689989,0.1338716984,0.13304342826,0.13263129372,0.13367422256,0.13077959171667,0.13256347322,0.1326022812,0.135926251625,0.13215644814286,0.12992984755,0.13009395728,0.13148406796667,0.129595029025,0.13110607532,0.13130486905,0.13136258425714,0.1295357681,0.129831428975,0.13300615743333,0.13135367674,0.129704464775,0.13161670612,0.12966767924,0.12921067248333,0.12847721033333,0.12880483752,0.1282008784,0.1284124545,0.1290334452,0.12967155433333,0.12997817304,0.1295677808,0.12904754943333,0.1290343465,0.128845887525,0.12829161306,0.12788748643333,0.12766942778571,0.126686922,0.127528148,0.12718677736667,0.12744384695,0.12776787745,0.1277795572,0.12643204344,0.127314216625,0.12671154983333,0.126789435775,0.12731623665,0.12689827526667,0.12711100405,0.1276212924,0.1279782374,0.1276,0.127681649625,0.128606781675,0.1281712658,0.12796158932,0.129468362,0.13019222462,0.13051799193333,0.12912115466667,0.12901526542719,0.128754498625,0.1286727625,0.12755115058,0.128294224975,0.12846458606,0.128421713325,0.12821815933333,0.12874775635,0.12872132642,0.129091021175,0.12813888088,0.12868092485,0.12846711015,0.1279406025,0.128332725475,0.12689605873333,0.1280885596,0.12752793758,0.1274454107,0.12880673501667,0.12863257917143,0.12897432545,0.1279717602,0.12834477121667,0.1287699438,0.12796247592,0.12862417193333,0.12810275386,0.128495812675,0.1280456377,0.12838060122,0.1277920789,0.128565031,0.12772997938,0.12556042933333,0.12578975946,0.1211997596,0.11966884905,0.12029371462857,0.12261537806667,0.12121008758,0.120481224025,0.12052096515,0.12133810645,0.12122703609855,0.1216525833
    54 SNT-Status 0.021639790551094 1.50437% 83040304.260866 75041901.803746 0.02213491197633,0.022206845333729,0.02235126,0.0227082387,0.022181070866667,0.022313224283701,0.022304066681408,0.022398,0.022392259,0.0223457982,0.022238898087106,0.022269478333333,0.0223395871,0.022317,0.022262595703029,0.0225217192,0.0224611062,0.022331389401853,0.022506947202787,0.02244862989177,0.022514,0.022426,0.02243110065,0.022418282933333,0.0226619266,0.022561,0.022957902833333,0.022505,0.022975174733333,0.022866182953331,0.02298622474,0.02307001268,0.022481394598288,0.0227233232,0.022940170916667,0.023390252666667,0.023247277540417,0.0229180009,0.022853874716667,0.0228537956125,0.023108436629114,0.022766218563848,0.022885619502204,0.022917073298424,0.022827714256311,0.023044,0.023057917125,0.022937,0.023247,0.023163507225,0.0229655622,0.02300104614,0.0228069762,0.02289782905,0.022894,0.023067,0.0229892544,0.022769176735414,0.0227455,0.0228495,0.023399175925,0.02282222892,0.0230516178,0.0228215,0.022781666666667,0.022751,0.022776333333333,0.0229105,0.02323074032,0.02290603425,0.022704480645811,0.022461871766667,0.022403659575,0.0226235,0.02310248956,0.022525434075,0.022503918766667,0.0225020568,0.022661870049798,0.02255808487636,0.022530105607655,0.022487461490254,0.022518604532799,0.022538267660293,0.022508689242752,0.022563612666156,0.022642331537468,0.022667878570063,0.022636730238911,0.02308217907206,0.022764,0.022803293076172,0.022568108028117,0.022665067375259,0.023438666384881,0.022446764401511,0.022505317571177,0.022723860723604,0.022271640517718,0.02221472135,0.023064575575,0.02259,0.0225485,0.022269,0.0228770907,0.0229352234,0.022292,0.022511680308333,0.022251,0.022377534,0.022381224,0.0223325,0.022393,0.022361,0.0223505,0.0224235,0.022469665,0.022499492733333,0.022510591125,0.02244639713511,0.022453709433859,0.02234758494064,0.022437437333333,0.022345938619163,0.022247517249671,0.022483120032606,0.022381894008518,0.0226265,0.022628,0.022637200333333,0.0225966672,0.022453707,0.022426319562675,0.022896384651067,0.022455836333333,0.02253674,0.02254371,0.0224605,0.0223105,0.022477267498865,0.022482102725,0.022471992,0.022473,0.022327,0.02294575368,0.022211333333333,0.02214754135,0.022070666666667,0.02218446722,0.022718338541667,0.021963229166667,0.022043575,0.0221190952,0.022089,0.02222664296,0.022098666666667,0.022037416266667,0.0222775,0.0221885754,0.022158,0.0221753258,0.022173321,0.022286076849432,0.022226247807184,0.022616577738346,0.022223778923835,0.022935203480425,0.022148178907933,0.022168,0.022619613601237,0.022177713368514,0.022250837459289,0.02241365072175,0.022191927009779,0.022921,0.022244542258722,0.022545494532634,0.02218212097269,0.022163120663639,0.022062314339308,0.022112020933333,0.022382159333333,0.022973872333333,0.0221585,0.022023197025,0.02190582,0.022114,0.0233076336,0.022778392333333,0.0222415542,0.022369659465,0.022147,0.0221593279,0.022150135575,0.02220834715,0.022071513412393,0.021981677244425,0.022659010455903,0.0226661812,0.02202782926,0.022995087051009,0.0222364005,0.022439455080409,0.022231813666667,0.022226500607559,0.022338977625,0.022835487891301,0.022346689905446,0.022391688512546,0.022311376395537,0.022317097009483,0.022254246065486,0.022203234472556,0.022324025122371,0.022233436679274,0.02252655541674,0.022257394811288,0.02231519887371,0.022328020679558,0.022382902569361,0.022494106133571,0.0226163136,0.023090765702134,0.02299665501857,0.023009321419902,0.0226785056,0.023021132143932,0.0229165091,0.02313866604,0.02299104506,0.02291886543,0.02301289492,0.023063034013532,0.0229336621,0.02310990982,0.02293615898,0.02313696415,0.0227445215,0.023504924,0.023649464969952,0.02318677932,0.023154613525,0.02292992754,0.02296809,0.023004652,0.023397458295,0.022883834801015,0.022898417491434,0.022883189376123,0.022851623191049,0.022960184511795,0.02294252990624,0.023209872648236,0.023054952778162,0.022989600315759,0.02278954628118,0.02291363534336,0.022980131994533,0.022809945534397,0.023012340874374,0.022813125314803,0.022903176873458,0.023008466894128,0.022910562477906,0.023257535907557,0.022989390079789,0.02299182238788,0.022973702421735,0.022933631148725,0.023118783713302,0.022983841572321,0.023141296113263,0.023017854676766,0.02302601904922,0.0229943790754,0.022950087986021,0.023393584557279,0.023094820759647,0.022894866384266,0.022949025024332,0.023269459146752,0.022996849970346,0.022829530777319,0.022498179069888,0.021888012662023,0.021268599466667,0.021278147239117,0.021302425347332,0.021339710151795,0.021396802639193,0.021411378298721,0.022127967206955,0.021580784337869,0.021565007080107,0.021593873922389
    55 ObEN-Project PAI 0.0506922052 2.41391% 779640.15780878 71314815.536716 0.0479947426,0.0479454024,0.0488318072,0.0484472096,0.0483027696,0.049095997,0.0505379385,0.0487482548,0.049359109166667,0.048994715,0.049333391627848,0.049793582933333,0.049027635733333,0.0487658668,0.051110412,0.04812168305,0.048117306412107,0.0500485152,0.049822002635999,0.0490844804,0.0492406599,0.049594962825,0.0490911681,0.04941349,0.0497714913,0.049526445,0.0490494891,0.049641182,0.0494658528,0.050313874,0.0512332512,0.0500657295,0.0501302132,0.0489368841,0.0492069345,0.0490490825,0.0490477855,0.049706857,0.0497959001,0.04949905325,0.0492711942,0.0500874274,0.05001657695,0.0500186998,0.050077722828283,0.0498651413,0.0499705844,0.050150473864783,0.04994226,0.0499243464,0.049482604,0.04934141225,0.048790588,0.0488498365,0.0467559477,0.0445721739,0.04595816775,0.04598901535,0.04623857875,0.04661578,0.046338309,0.0462859227,0.046797817,0.04685759905,0.04690996,0.0464851872,0.0467133215,0.04620775505,0.045456,0.0459566198,0.04588566615,0.0457397444,0.04581623,0.0463271008,0.0462829848,0.0465334696,0.0460679108,0.0463583386,0.0463106646,0.0466472178,0.0466656989,0.04619856,0.04601568625,0.046070373,0.046127123,0.0459742638,0.0459569792,0.0457326919,0.04598556,0.04598061355,0.0459254212,0.04586189325,0.0457027272,0.0451685964,0.045088582,0.04512369095,0.04419249105,0.04420591,0.04438391505,0.044678157,0.0446586082,0.044826866,0.0446274336,0.044639094,0.044752942,0.04474427865,0.0446772,0.0446442684,0.0447890086,0.0448439986,0.04552012,0.0456362571,0.0456652,0.045785955,0.0458106,0.0456935407,0.0457596398,0.046721997,0.047042397710895,0.0469038276,0.04687686,0.046293628,0.046359234,0.04636588,0.046638189,0.046483501507138,0.0464303304,0.046469867,0.0461160768,0.0461286880325,0.0460066176,0.04560279315,0.0458840395,0.0455245533,0.045854041347133,0.045999165,0.04919194875,0.049072062,0.048844458,0.0484688988,0.0497335338,0.048786528,0.0487295319,0.0487959605,0.04809341255,0.0469693445,0.04791656104475,0.0474632508,0.0473240277,0.0474522075,0.0474545512,0.0472392622,0.0471600862,0.0460839222,0.0463903297,0.0463075438,0.04760603385,0.0477370114,0.0481390783,0.0475351396,0.04766373,0.047410909,0.0473584128,0.0493978868,0.049175234687652,0.048500674,0.04881306,0.04873717,0.0486733288,0.0486492864,0.0486250567,0.0487780097,0.0484272055,0.0483372706,0.0480475464,0.0482536271,0.04882556,0.0495208202,0.048978209,0.049264603166667,0.048837942,0.0487614897,0.0486963682,0.0492042692,0.048367696,0.048672950150042,0.047871106,0.0486957581,0.04878774545,0.0489106992,0.0488403688,0.049374694917041,0.0487896675,0.049236148333333,0.0488584625,0.048649516,0.0485729807,0.0483075978,0.04846504715,0.049263970635684,0.049053992,0.0495212312,0.04882014,0.0481791535,0.048272,0.051568986,0.050682202,0.0496898536,0.049762327,0.0498526635,0.04983701075,0.049902336,0.04957072,0.0492218576,0.0503142579,0.0496744,0.050490836,0.0492472401,0.0498175871,0.053588664833333,0.06077263,0.0496805446,0.0534726705,0.054959457466667,0.05518049525,0.0535237045,0.0533109113,0.0535101833,0.058843180568696,0.055436162466667,0.05332662,0.052966859,0.0549838332,0.052722005455556,0.0540109962,0.051785883223567,0.05193312,0.0521816658,0.05207266685,0.051453906,0.05224124485,0.051540439,0.052653523066667,0.0530337378,0.0514760145,0.051602796,0.052579695614677,0.05127778265,0.05415964,0.053951475,0.0533459536,0.05351951,0.05331312,0.054653356666667,0.05475197631896,0.054877038,0.054518719166667,0.0528896826,0.05305438,0.053183176,0.0536474673,0.0532343482,0.05284089,0.053184,0.05330688,0.054204943411003,0.05291745,0.0527716934,0.0528271116,0.051749016,0.05204151922549,0.052923893833333,0.0511759765,0.0515117564,0.0525652254,0.0524672368,0.0518305466,0.051835628666667,0.05158152,0.05176384,0.05174629,0.051175497,0.0517750189,0.050483456053101,0.050099383395654,0.04906997715,0.04830758175,0.04870695625,0.0492853372,0.051766258666667,0.05086457775,0.05081832,0.0512223615,0.0505728314,0.0503997309
    56 ARDR-阿朵币 0.071346284698881 2.29058% 4822554.6975161 71268326.435487 0.063592988226408,0.06352408464438,0.063818420407719,0.063867332505175,0.064207993216876,0.064333043940696,0.064370272342036,0.063951694900446,0.064297557787,0.064090735749841,0.064137496970893,0.064050119437766,0.063864612997014,0.063614977382127,0.065151120996619,0.064794165557269,0.06593374350975,0.065698904607717,0.066649355723208,0.06545526888522,0.065420107323299,0.065073334926052,0.06509275455337,0.065328234498287,0.065043430514539,0.065163295188259,0.065236825797292,0.065517421348038,0.065406040841886,0.065160240319893,0.064505190169684,0.065186844003011,0.065069424246384,0.067104702399991,0.06867788503804,0.067774911618344,0.068097647335099,0.067237215968131,0.068538427184493,0.067996809159712,0.068099780118877,0.067845082331351,0.067724694468846,0.067506089512374,0.067298105702833,0.06738852844441,0.067493493115984,0.067385247810487,0.067616029085763,0.067813433090494,0.067714045034341,0.067597258132173,0.067607799179506,0.067272356677415,0.067666015945944,0.067563502951038,0.068347815203054,0.068835694091963,0.068614268865647,0.068608282340898,0.06871336824632,0.069118701222513,0.068696031690192,0.068768953038864,0.06922951924992,0.068877122277654,0.068724460935219,0.068442319760196,0.068791372210058,0.068783800359045,0.068640123441613,0.067857630208358,0.067736300602613,0.068004941350343,0.068904103086128,0.068033852205085,0.068264908723315,0.068257262925643,0.068565825318933,0.068476012497299,0.068540292143356,0.068436066013021,0.068488471132843,0.068357204533486,0.0680651988072,0.068189624130585,0.068261594627539,0.068480543089731,0.068442776173832,0.068299067802276,0.060248554016667,0.068642820014735,0.068302417763755,0.068420634537902,0.068193796936722,0.067677027869174,0.067529219877355,0.067723685630065,0.067432610932426,0.067136388361654,0.067476688979332,0.067313982778598,0.067344089637478,0.067312990960392,0.067593564574965,0.067327755600716,0.067252095383282,0.0672520380132,0.067314940642998,0.067581083327523,0.06750392693834,0.068769051742097,0.068380548325,0.068500746033015,0.068462442951975,0.068642114528883,0.068488312235564,0.068655483938738,0.068810158705692,0.068873758981606,0.068666275665814,0.068287928665736,0.068812199411362,0.068905949364829,0.068869341914938,0.069605253070426,0.069556958965988,0.069024281095362,0.068865481368918,0.069389509407253,0.069436713502499,0.068937305576978,0.068995601791999,0.068884932129033,0.068826859395156,0.068962311376624,0.069262392442769,0.06952400751266,0.069212593327424,0.069118821560988,0.069121488620478,0.068911058682455,0.068582948895157,0.068089079015686,0.068033946989422,0.068400295222588,0.067860807880957,0.067880119123538,0.067977163660874,0.067316828296021,0.067287339739814,0.067141220498172,0.06660528727616,0.06718653298516,0.067014062125328,0.067354556003689,0.067544736251828,0.067397236074929,0.067196996684129,0.067177624365103,0.067290380000589,0.067188478533358,0.066700604117759,0.066892936082239,0.06704643304373,0.067479704190664,0.067010988644603,0.067170856216424,0.067524274650942,0.067770416018915,0.067638352723995,0.068112557271159,0.06800171163952,0.067805010811487,0.06756452255485,0.067809349248475,0.067621994590185,0.0676811676653,0.06764799225554,0.067772693788704,0.06873167915352,0.068215227975902,0.068185346166004,0.067669260852083,0.067917200889533,0.067429989612913,0.067583508951753,0.067410556301895,0.067685715246151,0.067610264347224,0.067712612294546,0.068130117611883,0.068338936506117,0.068546600283694,0.067797369201632,0.067498453389691,0.06797357433898,0.068459646106233,0.068458353673848,0.068083028829703,0.068528994625621,0.068706838482595,0.068440133156963,0.068440133156963,0.06828012528783,0.068579950599509,0.068480757852493,0.068432480192381,0.068255721294832,0.068169382909631,0.068459341859702,0.068343489732463,0.068191524865995,0.068346663089626,0.067987916255523,0.068059977247911,0.068058443475448,0.068290936325124,0.068425747787735,0.067690131320756,0.067598598697512,0.067480333595474,0.066981870501073,0.067273664172727,0.066855121173996,0.066893005602662,0.066851126656225,0.067194450391714,0.067138550456083,0.067032180193376,0.067251513490818,0.067219598937442,0.067192402020315,0.06707335092793,0.067179348686775,0.067061441214028,0.067470190069516,0.067634276656406,0.068516416073259,0.070147598683178,0.069109400117225,0.069220105487609,0.069376859035527,0.069135263846481,0.069111253501069,0.069151691096336,0.068726086522677,0.06864704353578,0.069126505613317,0.069199305216083,0.069459728971266,0.06924853076812,0.069199986779593,0.06915996830801,0.069483883579114,0.071653908159149,0.070536115934214,0.070932343043797,0.070073112347892,0.071031425565699,0.07152485025197,0.071104237548426,0.070995078952326,0.071820474547439,0.07083859311615,0.071177855809003,0.071486540153159,0.07124451579675,0.0711127294601,0.071059476435352,0.070916017573115,0.071562679683123,0.073792039088884,0.073377615336089,0.072285052983946,0.072436655573289,0.072134864745934,0.072270244158762,0.072786439977847,0.073660389184084,0.073876636715802,0.073391017218682,0.071159260221607,0.070791370165039,0.069567104133894,0.068322521625778,0.069481285806956,0.069742204200145,0.069957721795573,0.070560619632622,0.070164410327849,0.069883545854497,0.070796316838154,0.071658737210741,0.071616071223566
    57 ARK-ARK 0.611383 1.84035% 5319443.2467655 64482313.849575 0.648523656,0.659103,0.66715876,0.662796,0.6624084,0.669311424,0.66491236,0.66534825,0.66456936,0.658996317,0.661875192,0.66262329,0.665597868,0.666186417,0.668353995,0.668156888,0.670659264,0.674751659,0.666574195,0.663304152,0.660934786,0.65377658,0.657119107,0.658742392,0.659796994,0.658023389,0.65940981,0.6589775025,0.658690784,0.659793558,0.65846201817812,0.653242986,0.651005025,0.653657158,0.657772825,0.65786968,0.65569406,0.65889649,0.655029376,0.65156445,0.6598315205,0.665259271,0.67542164,0.674597352,0.669318308,0.669942788,0.67420388,0.6747239645,0.66711484888889,0.664377472,0.667124243,0.674755632,0.6721155,0.66322665139007,0.662671875,0.6611283325,0.66393432,0.661207844,0.660401104,0.662262711,0.652642952,0.653601694,0.657994292,0.65816727,0.661541808,0.66042069,0.65388586,0.6558876,0.65320796,0.65405714,0.661023724,0.662974346,0.661738961,0.654756211,0.657134883,0.659418066,0.658546944,0.655520424,0.653492958,0.652768908,0.655489576,0.655191889,0.65437605,0.65173032,0.652478288,0.65033716,0.652047102,0.6510057,0.647182202,0.649746951,0.64858545,0.647467977,0.65592884633333,0.652212616,0.643706305,0.644829248,0.6424668,0.6390998585,0.637024442,0.634571196,0.6351583945,0.634502538,0.634912924,0.631391976,0.636157404,0.633379088,0.634778334,0.636090195,0.635328,0.6381706275,0.636520843,0.643524396,0.641662764,0.64421676,0.642971875,0.640447969,0.64320928,0.644628369,0.644555605,0.643511285,0.644039262,0.644039262,0.644730932,0.64578006,0.646232723,0.644895968,0.643093458,0.643599904,0.643653868,0.642862376,0.641678314,0.63800949,0.64016787,0.638070545,0.640410391,0.634961525,0.638549725,0.6392946805,0.638193832,0.640162035,0.6394229,0.639507437,0.63774264,0.638770793,0.638263104,0.6374453725,0.630908676,0.62828858,0.625313998,0.6223066,0.622991481,0.62317674,0.62002824,0.621143805,0.619750054,0.624526617,0.630211848,0.632576875,0.63168956,0.630767808,0.627059328,0.628562004,0.63377485,0.63336537,0.628677271,0.628603058,0.6260562,0.630069468,0.627239309,0.624739524,0.627103575,0.631985904,0.629776022,0.632157883,0.62686042,0.62651164,0.62738853,0.631341216,0.63768553,0.63458656,0.63237684,0.628882254,0.630452028,0.629555264,0.627180424,0.626394825,0.624635884,0.62514176,0.629199096,0.627028936,0.624540672,0.625113468,0.62111244,0.622655436,0.6245657,0.62322156,0.62361702,0.620697852,0.618621003,0.617761749,0.619656228,0.618996576,0.6254927,0.624457575,0.624190826,0.622936736,0.62707965,0.621144675,0.623789586,0.6253369975,0.628197768,0.628114632,0.62400268,0.62023509,0.61885495,0.62102145,0.622659828,0.62163525,0.6233742,0.62604048,0.622765275,0.615968244,0.6195979026996,0.613737933,0.615775363,0.618074604,0.618511047,0.615906966,0.612072366,0.610255429,0.611640751,0.610515924,0.610581456,0.6092185775,0.60994918,0.615005425,0.609087298,0.616559916,0.613195305,0.611862025,0.61342577,0.613596874,0.619692375,0.621708189,0.6211297245,0.62266755,0.61887056,0.62108231,0.62174709,0.621897094,0.620166454,0.6191738,0.62138046,0.62171418,0.623073096,0.62622645,0.622664889,0.62942109,0.63421996,0.632133235,0.6308001,0.6325080825,0.6395164275,0.63558848,0.628308132,0.635785968,0.63702915,0.64562513235481,0.633156586,0.63399583,0.641991325,0.641238231,0.6422411085,0.638808867,0.6405407,0.64404450166667,0.641286412,0.64353018,0.63832,0.63880305,0.641749524,0.640886504,0.650012285,0.647215207,0.64002015,0.629774166,0.617307595,0.590514204,0.60204464,0.60058359,0.60791655,0.60649047,0.607524834,0.602042688,0.602252034
    58 ATP-星途协议 0.01581 0% 0 63240000 0.0158,0.01586,0.01584,0.0158,0.01583,0.01582,0.01581,0.01581,0.01583,0.01583,0.01583,0.01577,0.01586,0.01587,0.01584,0.01593,0.01578,0.01596,0.01593,0.01594,0.01593,0.0159,0.01595,0.01593,0.01595,0.01596,0.01597,0.01597,0.01598,0.01594,0.01593,0.01593,0.01618,0.01593,0.01597,0.01597,0.01596,0.01592,0.01595,0.01592,0.01578,0.01583,0.01586,0.0159,0.0159,0.01591,0.01591,0.0159,0.01591,0.0159,0.01597,0.01594,0.01592,0.01592,0.01588,0.01593,0.01593,0.01606,0.01613,0.01612,0.0161,0.01609,0.0161,0.01594,0.0159,0.01588,0.01595,0.01598,0.01606,0.01608,0.01598,0.01596,0.01586,0.01586,0.01584,0.01588,0.01586,0.01588,0.01588,0.01584,0.01583,0.01583,0.01582,0.01583,0.01583,0.01585,0.01586,0.01583,0.01585,0.01587,0.01586,0.01587,0.01585,0.01584,0.01584,0.01583,0.01575,0.01577,0.01578,0.01582,0.01582,0.01582,0.0158,0.01581,0.01581,0.0158,0.0158,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.015681354750894,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581,0.01581
    59 SAFE-安网币 2.3549391581984 -12.3727% 495913.19329914 60659300 1.0550188220662,1.0531253599491,1.054156619342,1.0533957984796,1.0519643405753,1.0942,1.0557801466134,1.0161231383077,1.0574900802677,1.101,1.0603025779852,1.0605352790149,1.1048,1.0129777253816,1.1036,1.0560471223022,1.1206,1.1,1.0710602219082,1.0707514675789,1.0699715757435,1.0412643065967,1.0998762898691,1.0995176191875,1.0987559359389,1.1598,1.1621,1.1807,1.0553361424733,1.1724,1.168,1.1665,1.169,1.1661,1.1634,1.1615,1.1614,1.1635,1.1661,1.1662,1.1594,1.1418611478898,1.1802,1.1471388979266,1.146027188831,1.1511239623534,1.1772,1.1552612053938,1.1551346535969,1.1839,1.1645799543527,1.1933151715395,1.196123217989,1.1839680536489,1.2130108968686,1.267656495343,1.3048120816836,1.346211097194,1.4352799025561,1.4887615819067,1.4491462617088,1.4610519184827,1.4506428062914,1.3799038518606,1.4872688665804,1.4726697151158,1.4799973805547,1.4821355618144,1.3860032632496,1.571102667457,1.3931233790293,1.5019639266512,1.5416003750845,1.6389019215675,1.6316387398516,1.6021454101346,1.6214590263692,1.6360222576247,1.7417,1.6057178444392,1.62135442567,1.6076088352222,1.6067579706691,1.6126275857919,1.6178683923192,1.6209197417193,1.6230142428018,1.6318342943438,1.6248730666548,1.6350240261738,1.6464268755935,1.6429637755102,1.725,1.820301590825,1.8228404749919,1.8487863749712,1.8151539444666,1.8535180497781,1.9752716049017,2.0618182298832,2.3451480051328,2.3458403184203,2.1896,2.381445921492,2.405894986638,2.2380512828083,2.3099338628461,2.2996013204316,2.3289046353705,2.1944319556303,2.2503197856848,2.1905563404834,2.1903630211792,2.1682791724206,2.0785,2.194139615198,2.1868220649291,2.1684727446969,2.1815073383824,2.1744931494574,2.1740267594785,2.1461610220126,2.227155096607,2.0761,2.0639,2.1361321507597,2.1128884695469,2.149961316508,2.0787,2.1181748270113,2.1353119904961,2.1542321727841,2.1366751931356,2.1473142050187,2.3399061479821,2.3221195644142,2.3235363585368,2.2848902707692,2.2604722567288,2.2653373395361,2.1283835115823,2.230080970673,2.1340784803295,2.1592716097936,2.1504446680692,2.1195231508222,2.2868491742771,2.1264302253091,2.1163847174588,2.1033058745435,2.1985993018876,2.1513803637133,2.1463144868065,2.1297050566373,2.2875783341669,2.3119194926223,2.1267830650561,2.3465916040044,2.1390672654219,2.5169303479648,2.8252524655997,2.6987592319055,2.4834709793723,2.5289747902117,2.4990365329302,2.7481672689726,2.4920139595295,2.4896215404132,2.5338969462939,2.5606041583647,2.5762148334032,2.9263286987101,2.9269914541686,2.1019,2.4724609988627,2.1156,2.1105,2.5870779196595,2.6826557844436,2.2888,2.8481204100394,2.19,2.3008,2.3559,2.5924,2.5627,2.6985,3.2640706853759,3.1533090997473,2.58,3.2366238058438,3.2405594466823,2.6281,3.902395923837,3.2358015995409,3.2776718002678,3.0563002472963,3.047099835202,3.4353538325732,3.4305005957722,3.0200946601942,3.4649001355093,2.8710915499588,2.7307294507759,2.6817615056609,2.6401971465763,2.7009504580091,2.7241332103239,2.7183497230316,2.7236233443221,2.7347647509607,2.7554319715945,2.7622719902805,2.8015100151812,2.8723951343501,3.3445366318298,3.0542563842253,3.7302322152599,3.035002458509,3.0346393805797,3.1420042643103,3.0875187017286,3.4567612491358,2.9585138677525,2.8500840018821,2.7490083718058,2.6565095820831,2.6816300023551,2.3939,2.7553909281803,2.9726430357405,2.6735940806774,3.1483467250319,2.6936019628594,2.7042380307137,2.7102668963495,2.7241732846555,2.8169043701875,2.8177380517001,2.3293,2.7987313323637,3.2355825116585,2.7926928327962,3.1940202067669,2.7481867376929,2.7490167543576,2.7490196435626,3.0847354023633,2.6817042889834,2.6814405573213,2.678234980137,2.6611503239931,2.6626477137555,2.6586053138961,2.6576548535895,2.6627064430634,2.6937503233155,2.6749021797364,2.677733341665,2.6737725431015,2.6670989808371,2.6690029220832,2.7003868513721,2.6917298165138,2.6989658979478,3.0399726362209,2.6581924907447,2.5857698640608,3.0572799434439,2.5623337293437,2.5619663854678,3.0140849739272,2.5823328757661,2.5622341511304,2.5699558125846,2.5746275289301,2.5738306069591,2.5693903105389,2.5711769541185,2.5711937182013,2.5261936679038,2.5452319919185,2.607639837162,2.4395333583952,2.4021766431064,2.4284456262149,2.5303101831372,2.3858117595984,2.3870405069945,2.4501076081253,2.4080503624247,2.3278213165003,2.3202907846089,2.0953,2.3550153930498
    60 QASH-Liquid Coin 0.15553152 4.38525% 282531.71693833 54793760 0.1430172552,0.143973687,0.1438362396,0.143988942,0.1438286144,0.14313136,0.143246404,0.14254669,0.143764726,0.14384154525,0.144016795,0.14400286775,0.14286579175,0.14352748,0.14482886375,0.1433737747,0.1416095175,0.14211479625,0.1424712,0.1433302767,0.1444367182,0.1448919528,0.144681114,0.144337765,0.14526704665,0.1463690904,0.1447944205,0.14344392,0.1449723957,0.1451360736,0.14464851,0.1457194089,0.1457039145,0.1455047012,0.1457307878,0.1464057121,0.1461433375,0.1459442495,0.1467590888,0.14646490265,0.14550692175,0.147597492,0.14702583405,0.14665949395,0.1472116932,0.14738746651117,0.1464833942,0.14477321082461,0.1457263853,0.1441844209,0.1450196967,0.145410902,0.1495840047,0.150622593,0.1517817551,0.15202515625,0.1507699959,0.1530545291,0.15244150625,0.15467909375,0.1549779784,0.152811246,0.1546858713,0.1532055942,0.15217974015,0.15158704,0.1516036752,0.1516690662,0.15153898315,0.1516471175,0.15385587875,0.15325667945,0.1518288024,0.1514803634,0.1510250216,0.151699822,0.1501764712,0.1484062485,0.1487618988,0.1490424562,0.14904414215,0.1492309,0.1481404972,0.1477328879,0.1477349661125,0.1476404344,0.1475733162,0.147410807,0.14777321895,0.1480044696,0.1487659164,0.1481747164,0.14779526123333,0.1480487303,0.14898335555,0.1486726164,0.14879727625,0.14759546785,0.1473179892,0.14774909625,0.147400738,0.1479178015,0.1481613564,0.1467153,0.1454159065,0.14649069585,0.1462647695,0.1463407024,0.1477730447,0.1500093850375,0.1477719444,0.14875752,0.1481966427,0.14779619,0.1477559108,0.14825976,0.14823806355,0.1482337168,0.155390706,0.153923807,0.1545921093,0.153995472,0.1540992267,0.15147927333333,0.151599114,0.1498445552,0.1509323558,0.1505481954,0.15059892,0.15098259,0.1511558912,0.1507994688,0.15016433545,0.1503984749,0.15190317545,0.152943744,0.154030929,0.15443387609851,0.15352797705,0.1537796188,0.1533638239,0.1523090928,0.153197582,0.1515218388,0.1506829772,0.1477945446,0.14823276605,0.1489100525,0.149489659,0.15016076275,0.15105954583333,0.15104120385,0.150265983,0.15105186,0.1499734796,0.1500036325,0.150183934,0.14929300778982,0.149459514,0.149240547,0.14916239985,0.1494269186,0.14923428,0.1485864,0.1486875473,0.1488546576,0.1490589852,0.1497152216,0.1486349796,0.1477189416,0.1492427643,0.15016221,0.14942091885,0.1499668185,0.14927010816143,0.148737116,0.148049,0.14730352,0.1500428,0.14984822,0.14969903205,0.15095219975,0.15044883165,0.15081656605,0.1505800958,0.1498508865,0.150555539,0.149114665,0.150008964,0.15027996945,0.1507972824,0.1510398032,0.1511335098,0.1510683183,0.151740828,0.15115798,0.15135403894542,0.151515323,0.150921933,0.1495184688,0.1494536175,0.1493247968,0.148472665,0.1490079318,0.150222208,0.15011794425,0.1501213474,0.1501845198,0.1499669408,0.15033498,0.14946005875,0.14968956,0.1497119015,0.14995688925,0.1491588666,0.149376714,0.14931679,0.1491319,0.15027017395,0.150134597,0.1500185607,0.149305826,0.14964441425,0.1489860175,0.1481565582,0.1483812,0.1490953675,0.149325,0.1502346041,0.15030088075,0.1497584408,0.15037146,0.1503759921,0.15093918,0.15038194555,0.1504624648,0.14958986,0.1512813045,0.1514939592,0.15105418505,0.1507344065,0.1510928564,0.15094866055,0.150679138,0.1497330585,0.1505955255,0.15063812,0.1506442391,0.1497078387,0.1502354068,0.149671485,0.1506799448,0.15025255775,0.14970164,0.1502601825,0.1510176248,0.150481821,0.14996574,0.1507851551,0.151083885,0.150845853,0.1510206202,0.1516550168,0.1513994578,0.152289901,0.1526636081,0.15295663,0.1528151731,0.1527557109,0.15248304285,0.15245328,0.152560656,0.1536124308,0.1534247808,0.153141807,0.15330431805,0.1537950445,0.1541700764,0.15740594433333,0.157169658,0.1570681985,0.1560487594,0.156272305,0.1558302859,0.1548326796,0.1539051066,0.1513182,0.1497781755,0.15101997,0.14997675,0.148719748,0.1490889565,0.1494641236,0.151231868,0.15272315665
    61 LOOM-Loom Network 0.072011289766667 0.44268% 17374618.717573 52741127.959988 0.0661021193,0.065763334421188,0.06560541825,0.064497598373678,0.066089396688,0.0660198604,0.06610937985,0.0656233578,0.065458758941711,0.06540907376,0.06428980824,0.065493922,0.065093716768846,0.065095564250565,0.065112896317746,0.065687153466667,0.0657566826,0.0659022259,0.06676202588,0.06639291180733,0.066295983483587,0.066571243152078,0.0662194042,0.065844780175,0.066431870968,0.0662717294,0.067095809828571,0.066271706163219,0.063722800803,0.066354765721,0.0636696850415,0.065723360075,0.063898178422233,0.064471820671429,0.065614014877778,0.0665436231695,0.06558821294448,0.065406373108444,0.06368797825,0.068264738969,0.066282013400202,0.06725126155941,0.064124202956803,0.0681716784,0.0661437594,0.0686916355399,0.068745188538183,0.067931520330238,0.068327590752748,0.068515321,0.068980283325603,0.067746192107729,0.0664543209,0.0687666626,0.068189912652253,0.0681090859,0.068563381963982,0.06832544898,0.067577909503504,0.068229274208257,0.068202557654795,0.066672141166667,0.066980049495198,0.066663042147466,0.065305917097529,0.066878357024781,0.0669212208,0.066871026020333,0.0659729969952,0.069597176966667,0.067229312393315,0.066666945791415,0.06515141574,0.066275131280881,0.066737166068847,0.066887494205329,0.066337728,0.066237777034739,0.066273600316996,0.066516859690998,0.06537444011184,0.063991281992296,0.0663265190048,0.066504202103686,0.066292410923493,0.066113603903508,0.066493615564868,0.0663956824,0.066608105814,0.067327489494,0.06676725347692,0.066374489275,0.066505241976,0.067482402920608,0.065986276228363,0.066028836571185,0.065853243244667,0.064262779,0.06550253656673,0.065175198966479,0.06403758334638,0.065113678699375,0.063113260596667,0.065381534382099,0.065419906898984,0.065576923751385,0.066029422224333,0.066249000395056,0.0655597241,0.0656764394,0.065668703463311,0.065714266,0.065987382347619,0.066902659925251,0.0677048693,0.067322340233333,0.067875780866667,0.067988112326626,0.067092238374825,0.067135340464,0.067430471737479,0.066750055036763,0.067661433942684,0.067095131228836,0.064741342213652,0.0674198793,0.0675446445,0.067820770782043,0.068392386333333,0.068150873972033,0.066850411866667,0.067933368,0.06708799768055,0.06643192825,0.06818514087,0.067666152,0.068046525698001,0.067948988072,0.068091847026,0.067850352826667,0.067340998150438,0.068516538560505,0.068451603842,0.068329777637953,0.0680924484,0.0676480896,0.064324778397,0.066741966533333,0.06921862546,0.066898343178125,0.0669312536,0.066681615866667,0.06647084,0.0667444412,0.067454148825,0.066758780233333,0.066877771904508,0.0667907764,0.066835032859739,0.066699772,0.0666409436,0.065774132375,0.065810961966667,0.0661844157,0.065667692602651,0.0654745631,0.066882640415947,0.065139575185907,0.0664408072,0.065646597,0.065854896292871,0.064729268866667,0.066457956966667,0.062,0.065894437739134,0.0643425744,0.065595352833333,0.067002740011756,0.0678985207,0.06662878405084,0.06783893322551,0.0671423937,0.0672551696,0.066630051846892,0.0649670571,0.0688004912,0.066659587433333,0.065494544033333,0.065441757075,0.066558319930573,0.06637451750649,0.067427386853206,0.0676104169625,0.066461674874754,0.066239560166667,0.066465728875831,0.065997242766667,0.06632978855,0.065218614033333,0.0661672242,0.066326226033333,0.0677584255,0.0672265226,0.067333596460595,0.0670496463,0.0675873009,0.0680221655,0.067546265857188,0.066977663775,0.0673718372,0.0674281931,0.067626073061865,0.067355552766667,0.065076995949328,0.0667461152,0.067276282033333,0.0675302816,0.0690113508,0.0669297373,0.066663031,0.068287184066373,0.067061844542187,0.06756416765,0.066417477432861,0.0659038848,0.0659215467,0.0660046686,0.0649353924,0.066282866198001,0.064274010392076,0.065734574930992,0.0691345116,0.066468898,0.066308899,0.063652610006266,0.06751169145448,0.065415138666667,0.06587259696,0.0676058502,0.068959546375,0.06736457825,0.0675348093,0.067116046266667,0.0676096443,0.066755503933333,0.0676499566,0.067992140566667,0.0689513377,0.068021100396611,0.067999,0.06892683248,0.069515521575752,0.06786050796,0.06797095945,0.0684203425,0.0671182357,0.0683944375,0.069968582,0.06774431685,0.068539414366667,0.06898339795,0.0701203384,0.07100283998,0.0720625376457,0.0730907224,0.072276187766667,0.073389024,0.07265157305,0.07181135225,0.071292488166667,0.071221259,0.07108641852369,0.07037141466,0.0718302942,0.0719859052,0.072452038016501,0.0718635596,0.0713186337,0.0714539097125,0.072420876,0.07549082219357,0.078496089231039,0.0743043445,0.073979954485612,0.070416290157143,0.07039650715,0.070748712771429,0.07244499394,0.070583504966667,0.0715940628,0.0720949258,0.073396722663264,0.07263740604,0.07464860398,0.073080016925
    62 PPT-Populous 1.365350949 0.852551% 2252037.5282192 51008805.145895 1.3993530947,1.369651054,1.349619718,1.34419125,1.372211352,1.36294125,1.374864192,1.391385525,1.393502664,1.384205211,1.3796468636667,1.383111713,1.40910048,1.41880212,1.406626767,1.4266510526667,1.482048549,1.5154426125,1.500426998,1.462196095,1.4877418286667,1.45183521,1.45102322,1.43974818,1.438897062,1.4374648,1.423192989,1.402534066,1.36828656,1.36550892,1.359144623,1.360450089,1.36372275,1.37017408,1.368134032,1.37000456,1.36,1.36769835,1.392837165,1.382344137,1.3886085,1.393953136,1.3813058906667,1.379217242,1.399165777,1.4023862,1.3948330975,1.39306348,1.39559074,1.407860014,1.41893216,1.414292724,1.417148362,1.426082156,1.4068496005,1.4116388,1.403547,1.5104489175,1.415000912,1.410582871,1.411097016,1.41487515,1.38830645,1.38,1.38625404,1.39502997,1.385421912,1.38624795,1.39152321,1.3911503,1.384702375,1.38205002,1.3809902823333,1.379073354,1.383568504,1.382825336,1.389720483,1.39142668,1.383753179,1.413118741,1.44262509125,1.4562912,1.45559883,1.45109315,1.434264048,1.448018091,1.446223,1.4465305265,1.4462055,1.446664218,1.441172763,1.43091122,1.39739744,1.414744732,1.402253,1.39938125,1.398189288,1.40441168,1.37665657,1.39714266,1.39,1.39982856,1.40510979,1.406242884,1.40859531,1.4,1.406577788,1.40707566,1.414992005,1.421517273,1.418531072,1.4100262,1.4125768,1.405757856,1.412961638,1.41162102,1.412950177,1.408638546,1.4165331353333,1.413678258,1.428130816,1.43166561,1.443193144,1.429214884,1.432043986,1.434413877,1.445705766,1.435614,1.43333944,1.429943434,1.442430528,1.4272386,1.426864,1.4242436,1.43,1.439431275,1.454488992,1.4643651795,1.4669795,1.467654851,1.459302606,1.457583959,1.452709248,1.43685108,1.4375756973333,1.43886051,1.4301972,1.4257266495,1.44032356,1.43352,1.422487866,1.427513696,1.42212648,1.41747564,1.43211858,1.43291808,1.449448,1.455894974,1.447959872,1.458627894,1.45995275,1.454379849,1.454949072,1.458690849,1.4562149135281,1.454438216,1.455337978,1.469956123,1.458463743,1.463284942,1.451336444,1.44,1.4506900895,1.44628404,1.44689985,1.45861614,1.446403632,1.449833,1.455097989,1.458206762,1.462661025,1.462588152,1.452394883,1.45407276,1.45,1.45466496,1.45904802,1.447533765,1.45901404,1.4617314,1.4484015,1.4502969,1.45,1.460431148,1.4474992,1.439795916,1.449032949,1.4352313,1.434301478,1.4332477,1.442932614,1.447215,1.443704661,1.442601072,1.443746409,1.43638013,1.4367996,1.440653868138,1.438566592,1.437559594,1.441462165,1.43729958,1.4327514,1.44050333,1.433146432,1.43154454,1.44171251,1.4418393,1.43664099,1.4215512,1.4240956521247,1.415513277,1.422220648,1.419814788,1.421183439,1.419348887,1.419535488,1.41971578,1.41208119,1.4233707,1.4153607,1.423464076,1.422418036,1.419322384,1.411372766,1.419531829,1.42498365,1.424186608,1.423083936,1.433889,1.429395325,1.4252952,1.4287659916667,1.43023,1.443877825,1.4501326,1.442986162,1.446866381,1.43850555,1.4407415,1.44329463,1.4402374,1.442957,1.4442122,1.44287832,1.4478768,1.4414727,1.447879774,1.4635915004,1.437432255,1.440129984,1.429228,1.431460365,1.431647546,1.439055124,1.445480154,1.444124325,1.436953368,1.4422918,1.443503016,1.448583124,1.445563756,1.4548512,1.4463163,1.450103094,1.451657405,1.4546952,1.45,1.48255823,1.459475688,1.45711718,1.454467469,1.448784,1.42967765,1.411699648,1.3588189585,1.3664880735,1.366813542,1.3708017,1.368576,1.3691656,1.3623971166667,1.368087096,1.3644823,1.367075905
    63 MCO-Monaco 3.1946215443333 1.08117% 747285.89157871 50848676.92008 2.9510377809033,2.97932856,2.93920677,2.966827094,2.9672526601293,2.9892228930936,2.9716328973163,2.9939063,2.96474667,2.9936840983657,2.9737018375,2.9570342111343,2.95879922,2.985580822649,2.917155214442,2.97334845,2.98522481,2.958121385,2.961565924,2.9760984733333,2.96659078,2.9498705118042,2.95242401,2.957504235353,2.9402480090596,2.9357728906502,2.96654296,2.97678998,3.0917940942123,3.4288377227584,3.3275338941875,3.26252481,3.299548381585,3.2413520759001,3.2400427088701,3.4103437573682,3.4025478015551,3.5198586915482,3.4207667907686,3.3583355591235,3.32429856,3.3291592249772,3.3874730986506,3.3760414873726,3.34654342,3.3381511320233,3.35445325845,3.374000441402,3.36064744,3.3016704,3.2713661,3.26118901,3.25195672,3.2676783662257,3.23683844,3.266459035,3.31913736,3.3378406933333,3.376697100201,3.2933628,3.31008227,3.3193083863399,3.28988657,3.28952563305,3.2674950018161,3.27777408,3.27041715,3.2650487158493,3.29722026395,3.2651575966667,3.254231546475,3.2490124755517,3.2483234676287,3.2301396236,3.21450339,3.23858699,3.232712682,3.2451329758686,3.2395136747796,3.2417917180772,3.247542369168,3.245045449404,3.2552036650988,3.2399868895479,3.2348727,3.23380211565,3.23605746,3.2513631084,3.2368462266667,3.2435397,3.253404482703,3.22549046,3.2329133496657,3.2383338570165,3.2157881382,3.2126213233333,3.223615868012,3.2185630155,3.210192,3.205599057047,3.2111298044,3.2067804269455,3.212194914803,3.211528166199,3.2252538051,3.2121542524,3.2178531131505,3.2311779233333,3.2287248,3.24273993,3.24698445,3.26524,3.26738296,3.2864205,3.277710125,3.310197,3.29990555,3.3174093357,3.3079098767629,3.2949029689956,3.3252873,3.3305408542,3.346711756266,3.3531626031265,3.4278903304505,3.425634924661,3.3973926,3.3964585216667,3.3938640538845,3.3804927145515,3.38054386,3.3788029902684,3.3724407552245,3.6260457988,3.56109585,3.571816555,3.53141025625,3.4765245501279,3.497558675,3.5206866686,3.489290984683,3.48562178,3.44086996,3.3932071775,3.388323005,3.3889424910764,3.34997241,3.39113202121,3.2919238945635,3.2800730566667,3.2539896,3.2289973922,3.2637047666667,3.22806709,3.255301285,3.24204555,3.25168451,3.2625947566667,3.23384412,3.2599897533333,3.2517185025,3.2327651707686,3.21731864,3.235987752542,3.23851754361,3.2362468328656,3.21950793,3.23777108,3.2406746766667,3.24336594,3.2502613,3.2465626169059,3.2714262007751,3.2396288825,3.25199664,3.27214,3.2780976,3.2752998,3.29545564,2.994536805,3.3679242,3.357719535,3.34395897,3.368791245,3.314357255,3.3260908833333,3.30633294,3.32077714,3.3223982,3.2819306366667,3.26904363,3.4083606185,3.3046017113333,3.297392,3.3166634,3.34238814,3.34172861,3.35917584,3.3379458686667,3.3478205475,3.31883118,3.3188878,3.322338,3.324686634534,3.3382150297895,3.3298597106728,3.4432390721565,3.31528716,3.3256270635,3.333347892679,3.286803715,3.299881455,3.32320282,3.31364014,3.3283415,3.31629088,3.3275258598442,3.31240042,3.30003448,3.2903475,3.31825779,3.31729216,3.3250582343333,3.30503776,3.2686880735065,3.2758457327969,3.2883634,3.279903295,3.29512488,3.30931944,3.333199425,3.33271632,3.33809119,3.33774436,3.34153716,3.32392048,3.3121476066667,3.29903496,3.307124,3.3320870733333,3.33854921,3.32714508,3.32184,3.3417072,3.3337946,3.3038115682163,3.3378368175,3.33429595,3.34333376,3.34620416,3.36865716,3.359355886,3.3649,3.3708914,3.3618050933333,3.360875,3.371686345,3.375756,3.37984588,3.3908410033333,3.368101345,3.3571226666667,3.37189536,3.35412,3.360864,3.361456315,3.35581435,3.36505,3.34196455,3.3433563466667,3.3541935475,3.37324889,3.34410965,3.33712236,3.3400970666667,3.336570295,3.3413090466667,3.34257352,3.3384459725,3.35596848,3.3280534575,3.307870596,3.26827626,3.245759169374,3.1137757333333,3.1747777633333,3.18509147,3.1462515436162,3.1533564269279,3.17,3.178368,3.176311755,3.2246024755,3.18302472,3.1903836025
    64 MANA-Decentraland 0.048210507310628 -0.0455338% 3033445.6830838 50629369.668852 0.045475414525,0.045065353333333,0.045165801,0.045371107045235,0.045297375883347,0.045018797549709,0.0451510851,0.0453232873,0.0455089117,0.045962009616667,0.04605825504779,0.046084879266667,0.046582614625,0.0456,0.046433268566667,0.046387584266667,0.0458,0.046822070122562,0.046696221666667,0.046955329657143,0.0466466822,0.0462,0.046731344275,0.046584513939013,0.046491970142667,0.0462,0.046542667733333,0.046295924199071,0.04650145006,0.046264369016667,0.046394136158667,0.0463767650055,0.046448732257143,0.046532002332857,0.04671918496,0.046798028152132,0.0468772262,0.046997162601297,0.046906705615425,0.047440636497074,0.047514162916667,0.048096030052003,0.049512568372143,0.049372956641901,0.048980434384202,0.04952991192231,0.0490393542,0.048638780173139,0.048548970142614,0.04856933518,0.04883218878,0.04897299636,0.048976828675333,0.048578284333333,0.048450721881857,0.048318214425,0.04861560632,0.04903742417559,0.048258620428571,0.0481499119,0.048510757069992,0.048394214125,0.048264239866667,0.048516254609386,0.048333988974322,0.048262145992321,0.048187879325,0.04812627023925,0.048218662879119,0.04824198,0.047806538442508,0.047275060225,0.047399167519922,0.0473954177,0.047372602128475,0.047690641725,0.047951573137935,0.047896227125,0.047818322593246,0.047593009624724,0.047933825375576,0.047977771063476,0.047978794582,0.047647284166667,0.047562579682832,0.04770805738,0.04773252624,0.04825326354,0.048773504711172,0.048833996890169,0.04847367885,0.048418158224665,0.04812271055,0.048148673266667,0.048039436761717,0.047473922,0.047787228947844,0.047964917811925,0.048003635361776,0.048045662872848,0.048154228873686,0.047890344612377,0.048183022152106,0.048019108666667,0.048208389997982,0.04861338466,0.04862269151829,0.0476,0.04837092955,0.0482807536,0.0484812974,0.048296010366667,0.04859185248,0.048490144325,0.04886327896,0.0488547655,0.04938799076,0.04960357666,0.04955396102,0.049366775146527,0.049217061931084,0.04964281168314,0.0487,0.0495581481404,0.049537818682925,0.050078382025,0.049383644292587,0.049273106733333,0.04921499938,0.049634795210243,0.049536845362226,0.049331691966667,0.049379765232163,0.049487283347,0.04974080933871,0.050040661760993,0.050251300346,0.050068397299974,0.050633973357893,0.050181746409879,0.049592257679812,0.049605590592975,0.049789103783274,0.049072294033333,0.049169202160328,0.04936579985,0.048937201497192,0.049444978575,0.05011631371,0.050387527,0.050573403337273,0.049782171925,0.050589211457621,0.0520321627,0.0509846447,0.052031574442818,0.052259057595623,0.052537164008724,0.051564097325285,0.05143617594,0.0517268563,0.05164096885,0.051192372035077,0.051197616375,0.05096668931913,0.05126559982684,0.050900924780935,0.05065775955,0.0503522394,0.050624361033333,0.050637211097056,0.050411596894574,0.051107986663591,0.050957797036371,0.05075368925,0.05130119275,0.051466591075,0.051159505307135,0.05086622284,0.05070385855,0.050618044475,0.050518486725,0.05050763435,0.050276529175,0.0505692727,0.050269416434521,0.050240368549151,0.049922465875,0.05039008076,0.0495729248,0.04909700028,0.049484258025,0.049798278125,0.0495504618,0.049801591904237,0.0495648055,0.049486316075,0.048680474266667,0.048926287596234,0.04879183652,0.049120830925,0.0489729906,0.049053530325,0.0490555878,0.049194418813467,0.049355147069995,0.049280788018087,0.049334404275429,0.049313915341764,0.049259625532674,0.04924966615,0.0490692495,0.049169660875934,0.049110147683989,0.0506920901,0.04919951874,0.048894469,0.04931983028,0.049350195,0.049205722425,0.049126266725,0.04900677376,0.0488120493,0.04885299856,0.0488118318,0.0486,0.04894841135,0.0490384728,0.048874178733333,0.0488467224,0.04899449976,0.049113605733333,0.04904283175,0.0491020732,0.048691384370577,0.04903498955,0.0491823716,0.0491752549,0.04882808942,0.04913926725,0.04945572712,0.049624569777828,0.0488478276,0.04912932005,0.049067754179835,0.0489943108,0.049075211936833,0.049220141662923,0.049057851575519,0.049174740139849,0.049339214121808,0.04944120729452,0.049575075681519,0.049984606809794,0.049661914216871,0.04968325345,0.050012164154027,0.0500233823,0.049812809166667,0.04978409852,0.05012832656,0.049924135,0.04983072192,0.0498227655,0.049914219753138,0.049970543,0.05022875908,0.0502100365,0.05072539058,0.05016851167973,0.0508633509,0.050381259933333,0.05061191893228,0.051828715850558,0.0505083164,0.0503983581,0.0499910737,0.0503500743,0.05040702024,0.050348836975,0.050820488691481,0.050801150475,0.05032430924,0.049919606433333,0.0486646342,0.04779925945,0.0478891658,0.048233912468972,0.048273686572165,0.0482961061,0.048218007642496,0.048346762762458,0.048176080139886,0.048251295,0.047995569834006
    65 PAX-Paxos Standard Token 1.0012 0.0923032% 2812415866.4633 50075429.4932 1.0086268492807,1.0099397475786,1.0164586087704,1.0073,1.0102,1.0068280773348,1.0068750623695,1.00445,1.0046884953578,1.0067332386446,1.0068,1.0061723698527,1.0064483,1.0064747361685,1.0071666666667,1.005974104376,1.0065,1.0064,1.00395,1.0107736822974,1.0085749478701,1.0079403110826,1.0089335112743,1.004,1.0069,1.0062583814186,1.0110302603149,1.0094762609163,1.0094610755416,1.00724,1.0066163907103,1.0088387458134,1.0078,1.007825,1.00766,1.0103815364173,1.0098253824479,1.0128312706117,1.0112477323674,1.0125868454468,1.0108083348851,1.0088906561864,1.0075523628555,1.0094999518379,1.00865,1.0071999106788,1.00824,1.0073295648265,1.0075,1.008413919426,1.00846,1.0072333333333,1.00645772,1.0071545741762,1.0057728550509,1.00592192,1.0072795766852,1.0070233473621,1.0058333333333,1.00454,1.0041158473393,1.0044478916667,1.00335,1.0044666102539,1.0028,1.0030072671335,1.0027,1.0025714285714,1.0029987154201,1.0020052814894,1.0026555066582,1.002378796,1.0033,1.0026,1.002846427289,1.0035666666667,1.0031814052841,1.0020592804465,1.0038833333333,1.0036242646854,1.0036815987873,1.0033288576997,1.0025917756061,1.004210592522,1.00362,1.0013568161722,1.0042,1.0042734837628,1.0040212554359,1.003325,1.00375,1.0033212631505,1.0033706992508,1.0027142857143,1.0043,1.0031468417839,1.00324,1.0029428571429,1.00379823,1.0028941122108,1.00328,1.0047195714428,1.004742433671,1.00451804318,1.0035666666667,1.0040978798727,1.003016152,1.0043,1.0032800913968,1.0045,1.00485,1.0051,1.0047,1.0044,1.004596521572,1.0048966207872,1.0043266985176,1.0044,1.0034857142857,1.00418,1.0036173235767,1.0033857142857,1.0029166666667,1.0036862704628,1.0042869689412,1.0027957991771,1.0032,1.0037,1.0027226318775,1.0035833333333,1.0029862959758,1.0044,1.0031,1.0029588148245,1.0041166666667,1.00556,1.005082002635,1.0039666666667,1.0039666666667,1.0028833333333,1.0041798471296,1.0047059328916,1.0044,1.00422,1.00395,1.00376,1.00442,1.0043,1.004875,1.0044133556802,1.0046169913846,1.0042714285714,1.0045995909346,1.0040333333333,1.0037,1.0041618518072,1.00472,1.004610845226,1.0044333333333,1.0035149308218,1.0039715149741,1.0038,1.003525,1.0037564579637,1.0039182407878,1.0039666666667,1.00435,1.0044439169381,1.0037,1.0041,1.002980282832,1.0030480432749,1.0032890825986,1.00385,1.003733078442,1.0043775892856,1.0041359632754,1.0043530829449,1.00362,1.0040523018023,1.00478,1.00488,1.0043,1.00375,1.0045205054304,1.0043341738263,1.0046,1.0044533774873,1.00505,1.005180448537,1.0048833333333,1.0046943237179,1.0053,1.0058414541906,1.004975,1.0050848153564,1.0037762904196,1.0049506299329,1.0041012285663,1.0042543752836,1.0041268345022,1.0053259887856,1.0049236945912,1.00458,1.0043151895029,1.0036466068039,1.0039166666667,1.0037950444594,1.0042,1.0036400597193,1.0038,1.0030833333333,1.0033081995948,1.0030792032045,1.0041370011757,1.0041068111006,1.0023800564972,1.0043666666667,1.003728109126,1.0038341677598,1.003460403293,1.0041217244337,1.0039,1.0031,1.00395,1.0036,1.0037611471086,1.0044422184164,1.0051098681831,1.0045448873273,1.00485,1.005025,1.0055724465991,1.0054,1.0045333333333,1.0052028855213,1.0046592696823,1.0039327466667,1.0036,1.0046005873769,1.0041,1.0042831224048,1.00446,1.0039865820019,1.004275,1.0031208673707,1.00414,1.004825,1.0038,1.0038666666667,1.0038014970371,1.0035431951697,1.0033500165986,1.0035488219921,1.0030237543003,1.0028833333333,1.0035,1.0028166666667,1.002275,1.0019383992839,1.0022,1.00192,1.0027686922345,1.0023589887082,1.00292,1.0026366161835,1.0034,1.0027643390949,1.0029070334801,1.00244,1.0022,1.00354,1.001275,1.0032441974237,1.0031158404656,1.0021887877916,1.0025939438611,1.0025997670415,1.0021790411506,1.00315,1.0031,1.003045518953,1.00202,1.0014825236475,1.0011166666667,1.0006666666667,1.0011666766647,1.0005816389298,1.0002767128463,1.001225895459,1.00066,1.0013863586044,1.0009655403022,1.0003787093897,1.00172
    66 LRC-路印协议 0.060670355022222 0.312389% 1914683.796286 47683052.654152 0.06412724259608,0.064286984366518,0.064001514841055,0.0642526962,0.064575303961642,0.064351561466667,0.064827693371911,0.0649256215,0.064570301512128,0.0649740988,0.0649,0.064258251666667,0.0652673498,0.064402785412107,0.064607250704163,0.064855653496,0.0650138692,0.0645,0.06435043955,0.06412016845,0.064522401,0.0644532398,0.0646,0.064635285813333,0.0648,0.064578681088667,0.064571152918352,0.063763702325,0.064479036103058,0.0645188802,0.064868665375,0.0651819643398,0.06391004675,0.064537263641879,0.063954912984,0.064144484570848,0.0644585387776,0.064441588707099,0.06478700535,0.065398292533333,0.065242979966833,0.065437960105673,0.06578835205,0.06498985300725,0.06505851596,0.06491913735,0.065411298381167,0.064907889459152,0.064614138766667,0.0649465291,0.06488356,0.065185487333333,0.0652904379,0.0652750066688,0.0652630368,0.064978249046667,0.065738309975,0.065183989066667,0.065005016485714,0.064775930933333,0.065644460471392,0.064798862266667,0.0647,0.064730012429944,0.0636378968035,0.064220992625,0.064137438230271,0.0648264748,0.0648083063065,0.064624157783897,0.0648438144,0.063698179746628,0.0635607968625,0.063407130749046,0.064294047283333,0.062416197175,0.0635,0.06365012995,0.0635,0.0640824807,0.063934739064024,0.064,0.0644830086,0.063968899925,0.0633174056,0.063873426566667,0.063778131925,0.064610632,0.064,0.064488514183,0.0644265053795,0.0646305318,0.064780933534822,0.064021709733333,0.064066565,0.063332318990303,0.0635834434,0.063139919175,0.06313983625,0.063309690874287,0.063334625,0.0635054536945,0.06276948202838,0.0642135296,0.0635,0.0633633865265,0.0636,0.0632181773,0.063799114496333,0.0631,0.063272844266667,0.0635392217,0.0634,0.0631340632,0.06330277805,0.0635187315,0.063815633333333,0.0638,0.0639,0.06387264,0.063933618725,0.0637893024,0.0638570737405,0.06352111285,0.063572951835364,0.063256751739173,0.064103851847,0.06393693935,0.064118200266667,0.063610854,0.064635015088305,0.063728999507935,0.0638817452,0.0645299664,0.0634443997765,0.063772755553851,0.063757467951879,0.063709562671,0.063947355189,0.063610747652333,0.062945157833333,0.063977278484687,0.0635,0.063713501933333,0.06260643165,0.0635997508,0.0629943868,0.06235339775,0.0635211247,0.06266344823,0.062995341669,0.0632482295,0.0632779846,0.062859859433333,0.0625305753,0.063670108466667,0.0630112,0.0627196469,0.0631,0.062215232266667,0.06246043,0.0625,0.062998906105033,0.0626,0.0622650454,0.0634169764,0.06226707304,0.062795454134775,0.06281906,0.0627,0.06207768335,0.062668495,0.062990595533333,0.0627306786,0.0625,0.0628,0.0627221,0.06312924,0.0623569215,0.0623913410657,0.062517236933333,0.062601428666667,0.062361159025,0.062160128464633,0.061847948652455,0.0618884156,0.061954477578705,0.062277987325,0.062184172,0.062530429333333,0.0622,0.0612784814,0.062649362633333,0.061984087925,0.0622,0.061936801,0.0621,0.063013301125,0.061140608,0.06225,0.063144788791004,0.062660800039045,0.062458856625,0.06249478,0.063721795233333,0.06262581865,0.0627517853,0.06305902142,0.063339236666667,0.06355955265,0.063407297271577,0.063378361,0.0635024136,0.06288647858,0.0639699974,0.0635,0.06375529354,0.063870957933333,0.06372923885,0.0635204447,0.062999573,0.062645686929495,0.06230952624,0.0629,0.0626,0.0635615828,0.062099402299683,0.0631354478,0.062937317266667,0.063104383461136,0.0630088032,0.063249855,0.0628461914,0.0633,0.0634156852,0.063464822905065,0.0636,0.06356385675,0.06248303155775,0.063362863,0.063344661888668,0.064127887916413,0.062185679133333,0.0640095102,0.0645,0.064201948333333,0.0642,0.063600911675,0.063393797225,0.0643,0.064080892,0.063496016933333,0.06415,0.063304419466667,0.0642292165,0.06435,0.0640447111,0.064043975533333,0.0639244621,0.063755977443412,0.064317771591667,0.064745701366667,0.064964895466667,0.064566463333333,0.06349608068,0.064871028,0.0640190848,0.0637163199,0.0640434,0.06429744,0.0645,0.0643,0.0643,0.063838369302446,0.06453813044,0.064638001733333,0.064137481,0.06433663892003,0.0647357837,0.0649759071,0.064326402,0.06380129818,0.0642,0.064274842954554,0.062879575787087,0.06052996194,0.0597239846,0.059079854466667,0.06024777485,0.059599631213293,0.0597320816,0.05981784,0.059755940675,0.06058726285,0.0598
    67 PIVX-普维币 0.80100557894721 0.326339% 34794363.724478 45482029.944122 0.8533426,0.851563227724,0.8496192,0.8528338038,0.854796612,0.85731653932844,0.850976352,0.85430529755204,0.85074036412006,0.84781482866667,0.84704197443,0.846884175,0.8494991154,0.849745745727,0.8526719205,0.848201706,0.849855078,0.85248597,0.851014585449,0.841471945,0.841541458,0.834008175,0.8366976,0.835258277,0.83560284565,0.832946144,0.833461334,0.8300661916755,0.833220509636,0.83434400651667,0.83845718254467,0.84126880509928,0.84368449991133,0.84898138439733,0.856305778692,0.8549325264,0.86217810748267,0.84966759453575,0.85016581875,0.8569906234245,0.84814585785375,0.85129879808381,0.845889354,0.8497595383,0.8466114636,0.84933531944444,0.851296481,0.84863935673333,0.854028975,0.8534651256,0.851977367815,0.860393595,0.84439590561143,0.84675266578,0.840193074,0.845596976,0.841504966,0.84176918928653,0.8441514620945,0.85108700977446,0.838879298828,0.83700724426667,0.840796747,0.836954998166,0.8388799,0.84333291,0.848969772,0.8470998,0.8453661770475,0.84528790741051,0.841870395462,0.8378971510125,0.83758855166685,0.841418461125,0.8389989335,0.83891249,0.84247218028444,0.83954769282,0.8455235278555,0.837951815,0.84368484,0.845102544,0.844422300475,0.849822436479,0.85263635013733,0.85374251236667,0.8553217362,0.8506026094,0.851779049,0.8452186286,0.851729499,0.84765249418274,0.843910821,0.83674272,0.83660212586667,0.83423125,0.8328243,0.83090225379,0.8280078057,0.8264351,0.82309792684333,0.82231288056,0.823576881456,0.819944561748,0.81926902734,0.82724898935,0.820603598724,0.8237579166625,0.820083775,0.823491025,0.82572069,0.8250704,0.8274596,0.8274448,0.829877615,0.829783057,0.8297454,0.831164446,0.83095953358628,0.832391602,0.83023789095554,0.8287136410001,0.827167917545,0.82918192731333,0.8260401636,0.828297012,0.82979595284525,0.8295775034235,0.828222864,0.830323956758,0.83095797045833,0.83445261033333,0.83383649141006,0.834352549375,0.836008724,0.858057021,0.83990762291923,0.837655005,0.83751000660833,0.84207556185,0.83524651879367,0.8369740767,0.84259434855,0.83346642,0.832680795,0.8324359244073,0.82968316563227,0.827492982,0.82895559115,0.825460308,0.823587965119,0.83135466,0.829578251,0.831767375,0.82876705271618,0.8300755,0.83634907751515,0.8422007,0.8389363165,0.84274636422286,0.8462271961,0.842051295,0.843063546,0.84050948692,0.84312239532635,0.8346166046,0.831278631,0.83694727025,0.842508676,0.83989913116667,0.8359228064,0.839669433,0.839271549,0.836412992,0.83061394701117,0.8332730195,0.83657892833188,0.831937702,0.827542296,0.824991637,0.8308096,0.8320075275,0.83007899827,0.825947474425,0.8268708,0.8229011186,0.826614969,0.822780684,0.82710637444763,0.82762841272,0.8271294402,0.82680872552556,0.829442551375,0.82766466,0.8255456,0.823703575,0.821514233,0.82778036195489,0.8273192454,0.822403956,0.8282469,0.82943466,0.83172128,0.8306559027,0.832423158,0.830655913,0.827135048056,0.8302096594582,0.8285941782812,0.82706112,0.827214048,0.8260252,0.83206725864116,0.82828249835,0.8283698151153,0.83266881536704,0.8289323,0.83204262,0.824077605,0.82215042,0.82287825782664,0.818163651,0.8186806075,0.81757753,0.816150644,0.8174497104,0.81556344,0.81493203,0.818135694,0.818027242,0.81828045,0.8242697232,0.823419016405,0.82814358225108,0.8198003188,0.81720195552493,0.82562185271067,0.82781733778659,0.829176145,0.828433872,0.83554575,0.848159784,0.837446954,0.83095040798633,0.82977791,0.832264384,0.835054544625,0.833515336,0.83394693249825,0.83046131335499,0.83088383899075,0.83319777,0.83365915247167,0.84303633229,0.8465047,0.840170732,0.83911268898027,0.8402469133936,0.84950493078421,0.841369812489,0.86392944707802,0.86023128,0.8534682614,0.843782448,0.845980188,0.847655936,0.8477931,0.845052936,0.8416728,0.844662848,0.844266348,0.84698683830365,0.8466981997725,0.84756158,0.84829483,0.851208292,0.85493999419,0.845754882,0.846898962,0.844350821,0.84210281327143,0.84167555174882,0.84172094491778,0.828622948,0.811999556,0.788653516,0.7965793168,0.798400086,0.801419675,0.80323564340728,0.79849740314776,0.79353333,0.79444465521593,0.797766444,0.796312941
    68 ETN-Electroneum 0.006122732 0.422509% 20571852.500717 45373230.405223 0.0066781924,0.0067170191,0.00658845166,0.0068580066,0.0068192608,0.0067444198319535,0.0069530017553375,0.0069905330696099,0.0067811233760424,0.006825363776,0.006803111162,0.00678384,0.00678384,0.0067644576,0.0066301848480825,0.0067658903859088,0.0067077308696975,0.0066613449527725,0.00671442700446,0.006683009175,0.00664392725,0.00680025495,0.0068323530486891,0.0068019175,0.0067630494,0.0068796537,0.0066853132,0.0066803006255,0.006763976775,0.006700855962,0.00676061427,0.006687532,0.0067050692106667,0.0066830612066667,0.006646197958,0.0066817093855,0.006559227008466,0.00658800875,0.006597067269,0.0065196116041351,0.006350512914,0.006331003,0.0063912929166667,0.0064502894666667,0.0063948431666667,0.0064340753333333,0.0065489794796112,0.0062719893333333,0.00634274955,0.0063189924,0.0063189924,0.00636951742,0.00636951742,0.00643978836,0.00651103288,0.00639192862,0.00640825000736,0.006437413952312,0.0065678477962751,0.0064862596248928,0.0064687425280175,0.0065071728,0.0064670050666667,0.0062845165505226,0.00646119994554,0.006394471662655,0.0065024964,0.0066840911076189,0.0066091345375,0.006630694125,0.0064690605,0.0065327155237955,0.0064175176702,0.00646785,0.0064618155,0.0064433917333333,0.0063728167406667,0.0063633496,0.0063443544,0.0064577693004504,0.00644076362,0.0064064063212245,0.0064222991625,0.0064357202175,0.0064454331,0.0064292436666667,0.0064388086,0.006454708296,0.0064461985,0.006486237,0.0064907525666667,0.00640984214464,0.006489965171448,0.0064488744,0.0064886822666667,0.00637696,0.0064163924393324,0.006386132035072,0.006353712,0.0064331334,0.006458569625,0.00641798325,0.00645241788,0.006396439196,0.0064834722,0.0064744353,0.00643446965,0.00641735226,0.006431020225,0.006431020225,0.006431020225,0.006431020225,0.006431020225,0.006431020225,0.006431020225,0.006431020225,0.006431020225,0.00642484024,0.0064589544157105,0.00642484024,0.00637608608,0.0063382117,0.0063780746666667,0.006373152,0.0063333198,0.0063766186666667,0.00638110725,0.006460884,0.0063884693333333,0.006270394897,0.0062694025,0.00622947,0.00628600030607,0.0062465325,0.0063406427705,0.0063217386259067,0.006442536179268,0.00642818715,0.006465692,0.0064657612201287,0.00637167855,0.00640672,0.00600421845,0.006447152,0.0063200617977068,0.00628323182,0.00632260017105,0.0062858562,0.006303911334,0.0063389749,0.00626506766406,0.00626506766406,0.0061932624,0.0061932624,0.0061894738294714,0.00619443181032,0.0062143926,0.006193184136146,0.0062476674,0.00617241,0.0062043147305,0.00615757835,0.00621062676,0.0062495055436145,0.0062283592778072,0.006251622,0.0062115475,0.00615814045,0.0062349049,0.0061695428666667,0.0062197824,0.0062197824,0.0061801445,0.00612033665,0.0061723660955526,0.0061404251025,0.0060617904,0.006117705,0.0061605401199681,0.0061430571,0.0061097745,0.0061097745,0.00617085392,0.0062109244,0.006162862,0.0060833412,0.0060533962,0.0061738343333333,0.0062139241666667,0.00617797914,0.00615798568,0.0061563726798666,0.00623306112,0.0062650965,0.006169313501,0.006203885532,0.0062938407102967,0.006133488080735,0.0062611848,0.00622189698,0.0062456726314757,0.0061503442,0.006276647736,0.0062302188,0.0062759755666667,0.006248110128,0.0062520276,0.0063027545333333,0.0062626096,0.0063960294,0.0062924501,0.006412688,0.006289718928,0.006523908062168,0.006447860193075,0.006287664908775,0.006413684,0.0062890932,0.0064357964429741,0.0063971471772232,0.0063780029975793,0.0063041040255,0.0062674248,0.0063076006,0.0062704182266767,0.00630635828,0.0063060609892732,0.0063462269828355,0.00631066226,0.00626724696,0.006357486213,0.0063331087333333,0.0063639947728187,0.006291333359,0.006246282744,0.00630821306096,0.0062989028,0.0062587824,0.00646022965,0.00641936,0.006382986948,0.0064494216,0.0064494216,0.00641937696,0.00650012384,0.00648262208,0.00646467325,0.006506331318,0.00642626528,0.0063784016,0.0064740132933333,0.00643448,0.00653501875,0.006589417008,0.0065538388,0.0065538388,0.00667116484,0.0065516872,0.006564063138,0.0066281693333333,0.0065877536666667,0.006655633215,0.006561611129,0.006494289039,0.00654399,0.006503595,0.00662928078484,0.00645396576,0.0065783197048,0.0064976041256,0.0065275902,0.00657080505,0.006534801198,0.006413790813,0.006474488,0.00642721725,0.00645414,0.006449517,0.006529093375,0.00640743325,0.00635346641044,0.00645830624,0.0064640213333333,0.0063614118880149,0.00630205222,0.0061166394254829,0.0060969717745971,0.0060969717745971,0.0061287864,0.006209650792176,0.006121063289,0.0062775860946382,0.0062370855391889,0.006195228,0.0062150845
    69 ELF-aelf 0.16986094754 1.45523% 10049385.037234 42436714.45 0.16938318015714,0.16932688687778,0.16907796546667,0.16920864231667,0.169141985775,0.16931460138048,0.16991416867831,0.16977351116818,0.1697561616,0.16923074526,0.16891992978615,0.16910340002256,0.16903371937881,0.168861577,0.16888588622687,0.169246593075,0.16944238427143,0.16955496242857,0.169181264,0.16841205757143,0.16783230970675,0.1676603447552,0.1674819061,0.16720847713667,0.1675,0.167322021525,0.16732034818,0.1673996271375,0.16756726885706,0.1676725265701,0.1682797520639,0.16873317652745,0.16822864446394,0.16919392839657,0.16939488283832,0.16877036554456,0.16901633605564,0.16790116162353,0.1700680321625,0.17054013386198,0.1708177656,0.1714076392,0.17147664256568,0.170049440575,0.16984954878967,0.17040821959167,0.16943664815347,0.16939459554383,0.169542346,0.1697125172714,0.1690185346375,0.16860215769743,0.1678150262,0.16806726622933,0.1685431105,0.1686693677,0.16954293476667,0.1692743104,0.16852846353,0.16996842474286,0.17005825038571,0.1694909512,0.16928889964,0.16927714978,0.17047242331122,0.170600113,0.17066537506183,0.17016739442857,0.17034612326,0.16899828412,0.1687581,0.16823663161667,0.1676931894,0.16920203843333,0.16890554138333,0.1684090167875,0.16830327602,0.16933635314286,0.16877475921429,0.16920381196667,0.16922691425,0.1694632367,0.16913316964867,0.1692711335375,0.16872751597417,0.16880487171667,0.16894564956,0.16885676713333,0.16924892739372,0.1693914174,0.1694,0.16639486171429,0.16772373291667,0.16774450377143,0.1668017516,0.1669632803025,0.16722877321429,0.16579466495714,0.16547219781577,0.16511251444,0.165257508,0.16521988028,0.16599381413333,0.1658516361,0.1659318679875,0.16553163364,0.16515944,0.1660214748,0.166719014,0.16645880375,0.167047532375,0.16838678135,0.16922159156667,0.16900326881667,0.1696948948,0.1706481967,0.17121107585,0.17068134533333,0.17075053548,0.17079842538,0.16982593042314,0.17015331687143,0.1705107697375,0.16966530314691,0.16997168663893,0.17090172002857,0.17091574966113,0.17113651381054,0.1710321439125,0.171153944925,0.1717,0.17185976664397,0.1717,0.17203381633333,0.170563646,0.1704341512105,0.17023827100315,0.17001211571429,0.1696356673,0.16920161833333,0.16886369935,0.1684721534928,0.16859200140094,0.167149759425,0.168059491275,0.16771008593333,0.16823141362,0.16928790086667,0.16767893415042,0.16720883025714,0.166826142,0.16797620333758,0.1735146894,0.1709645024,0.17008691,0.16995841422697,0.168559246,0.16807891251953,0.16844621147143,0.16848091717143,0.168446401,0.16887852344167,0.16785883636,0.16870034756825,0.1682324985205,0.1679578015,0.1690689469,0.16853784401667,0.168662322,0.16853449297778,0.16830220692752,0.168206170075,0.16864750452,0.16889716816471,0.1682877415,0.16923313431429,0.16930828668333,0.16986717217778,0.1701006896,0.16905935595,0.17001036408571,0.16965202218571,0.16860904855714,0.16826948637143,0.1683083793,0.1680827744625,0.16811729801667,0.16812366705,0.16827010181111,0.16813607132857,0.16812076124,0.169071730625,0.1683569187625,0.16847389837578,0.1676565239,0.16759079266,0.1677619772389,0.16766710361667,0.16775193,0.16863265316667,0.16776390696667,0.16796131526667,0.16804854884,0.169017111375,0.16992772,0.1695062085,0.16981158676,0.169080296125,0.16887102417143,0.1693573342,0.169243511875,0.16902645582,0.1697898536,0.1685739922,0.16873772337143,0.1689651844,0.169091149675,0.1681494404,0.16643415978,0.166298508,0.16590479015,0.1659266652,0.16569590498333,0.16552479083333,0.16250222360903,0.1664486259,0.16747182763333,0.1681584909,0.1683318254,0.16864686876,0.1683493955,0.16858216656667,0.16822815058,0.16769566734707,0.16836250968,0.16904357883333,0.1692084207,0.16797362348,0.16821922755,0.16836276338571,0.16842061485,0.169204241675,0.16895844116,0.169023536,0.1687,0.169241067,0.16977133990417,0.16964630176667,0.16960305666667,0.16993131588,0.16927381481667,0.16928552285,0.169262215375,0.1695489385,0.17024550333333,0.17012554366667,0.17035973666,0.1721984224,0.1722058506,0.17581576225,0.17388315472,0.17332001412,0.17474526196,0.17515407442,0.17499557,0.17514198661374,0.1753539862,0.17485986666667,0.17606105906667,0.18031103016667,0.1785,0.17850616082857,0.17680636766667,0.1759868382,0.17533406616667,0.17425611486667,0.17398629466667,0.17553889,0.1747458402,0.17676827535,0.17429687344,0.169577542,0.16902662067954,0.1655308788,0.16446585556,0.17081179008947,0.16731207541667,0.16875389933333,0.1680977357,0.16808242804,0.16965129291667,0.1694530430378,0.17346977921875,0.16974126164,0.16992609403333
    70 WAN-Wanchain 0.3837425937 1.44379% 4435228.3447905 41087878.435328 0.4667222026,0.4673194331,0.4632308462,0.4587773741802,0.46876868397563,0.4736736715,0.469619678,0.4679247015394,0.47027056970335,0.4680673848,0.46834995018395,0.46970370009498,0.465952896,0.47206124953399,0.4765030283404,0.471184678,0.475347079,0.48156988246816,0.48142399266667,0.497088395,0.50083783946736,0.48804013166667,0.4844447643,0.48745447773333,0.48566083293467,0.48276726,0.48708474226717,0.4889566044,0.4747315212,0.47442297535217,0.47766032138571,0.48183374920092,0.47252811764,0.47281652432472,0.48319594211387,0.4824455136916,0.48560512715139,0.47999504467084,0.44195097489326,0.44342604628,0.437889379,0.4353464358,0.43709211846817,0.4389958773835,0.43566618559115,0.42889334906824,0.43051812875442,0.4278606372,0.4277353605995,0.4332519935,0.434918699175,0.430528263284,0.42342018955,0.425532945675,0.4209368426,0.429092697625,0.431152403375,0.43371871056128,0.4326639015,0.42968516015,0.43079863262272,0.42846736985,0.43014922517562,0.44021423725,0.43685655115,0.43930593275,0.44016933973837,0.436805973,0.4314044981494,0.434160016,0.42927428541621,0.43173823313333,0.43313681478657,0.43182543237758,0.43473585106817,0.42872295760235,0.419202563175,0.41942687973333,0.42611819165,0.42470837705,0.42393386838167,0.420886264,0.42313551436,0.42458707278333,0.42337975773267,0.42020478246667,0.42254848243669,0.4217260755,0.4210836631008,0.42166184320565,0.4220281501526,0.42070795138518,0.41192476156737,0.42080150853612,0.4119184629753,0.40404181392,0.40157401581873,0.402066048375,0.403082866677,0.4031502599,0.40478461000809,0.4056389673357,0.40717563609918,0.4103385528196,0.40835826774733,0.41039778685,0.41188740566667,0.41216350203125,0.41097541326667,0.412902501,0.4125310734,0.41231373333333,0.4097213004,0.408264347125,0.4110393344,0.4097530876,0.409828342,0.40772546053333,0.411458579475,0.41158011506966,0.4112005256,0.410218671625,0.41182001633515,0.40964955909884,0.40870970858614,0.40916468021111,0.4125768391,0.40994089637435,0.409447762375,0.40848376115,0.41027265421124,0.4096639510976,0.40669581608907,0.405800364775,0.40717983370413,0.40899650376534,0.40516957434,0.40687430453335,0.40840442071185,0.41020302336667,0.41057576531991,0.40976234737059,0.4094094594515,0.4021116234,0.40079753038519,0.394547624375,0.39462331322154,0.395323136,0.395716651125,0.39303841346667,0.3910799929,0.39109116866667,0.3911186701,0.39168223656377,0.39213393418216,0.3914482928,0.3922632614,0.39135298476,0.390315428725,0.39246815529743,0.39220551832,0.392032832755,0.3872527826,0.3903723152,0.38976523185,0.393708622975,0.3943107008,0.392778759825,0.40302338466667,0.4046273216,0.40486379121057,0.40334574334251,0.40426936202983,0.4045951755,0.404331377,0.401576780775,0.4023832444,0.4011389165,0.401638180157,0.40553848093495,0.40606204266,0.4135233628,0.4159445968,0.407570927,0.4118040531,0.40937755624524,0.40798952166667,0.41197025680807,0.4142486531,0.41298864355,0.4136459619641,0.40686318724,0.4105707545,0.41068529586667,0.40778196325,0.40323407966667,0.4022660288262,0.40088995946667,0.39860729766667,0.3966329242,0.4049497318,0.40442335946667,0.4059804205,0.406524040625,0.41434322775,0.41078428433333,0.40789836846667,0.40763602983775,0.40839080256667,0.4099037768,0.41101514066667,0.4103518062,0.41315382982525,0.407836195,0.405641222,0.404622808,0.4065987245,0.40337281116667,0.40268513583333,0.39920472666667,0.39800124693333,0.39644925433333,0.3907958379,0.3926184245,0.3933213455939,0.39236805313333,0.39387969066667,0.39474929366667,0.396938963925,0.398147736,0.39917288162879,0.4006575666,0.40150968726667,0.40095080386667,0.4019568105,0.40417392966667,0.4039698686,0.40440696806689,0.4019356687,0.40894231555,0.4097265644,0.4077894364,0.40517687993333,0.40161526466667,0.40356864833333,0.40257279983333,0.40403244486428,0.4037389916,0.4023204106638,0.406196602475,0.406421926575,0.40726975360579,0.40514296466667,0.4049942083,0.4041371865,0.4038387021,0.40411506715,0.40538727675,0.40486392795,0.4062008504,0.4064664906,0.40301461386667,0.4010902949,0.4044208929,0.40324986859275,0.40465897246667,0.40365330815,0.4037900333,0.40339275,0.404378536,0.40541598713333,0.4054463712,0.40771792274087,0.4070846307,0.4070675272,0.40677907953333,0.4070914794,0.40832402424896,0.412868914,0.41478895795,0.41499500044053,0.41184664046667,0.4033856838,0.40000349013333,0.3945984953,0.37216753966667,0.37795365166667,0.37818020755,0.37945376906667,0.3757439165,0.37877359463333,0.38017306166667,0.38246446443455,0.3821349503,0.38382117944
    71 R-Revain 0.14090706 2.32902% 785962.01568125 40081013.217 0.14043428,0.138,0.13497324,0.1383686567,0.137,0.13305,0.1351242,0.13536076,0.136392735,0.13545180799,0.138,0.138,0.1347,0.1334,0.13888835198052,0.14079681,0.13639448692648,0.1322,0.138270709,0.1395433,0.1385658265,0.137,0.139170734925,0.1384093041,0.1382723,0.13739090627795,0.1390651,0.1389102,0.13866221775,0.1378958575,0.139670755,0.137360649,0.137462368,0.1357344695,0.1343,0.13501919,0.13515,0.1244459215,0.13116895,0.132909249,0.13346147,0.134130753,0.1303,0.135256067,0.13196738891667,0.13415,0.1333,0.1306,0.1303,0.13658077,0.13832413333333,0.13937770106,0.13605517,0.13692021099333,0.13445763429,0.13538399473333,0.14035952,0.13997706,0.13597575345992,0.1296,0.138891932,0.133990028,0.1288,0.1306,0.1298,0.136188694,0.1354528778,0.1409925442,0.1397787907375,0.1303,0.13929578475,0.14228949,0.145293342,0.139,0.14728052,0.1381,0.1388,0.143310075,0.1389,0.14159714226667,0.14,0.14060939151667,0.1379,0.13895339625,0.14092466,0.14150336801667,0.1426778605,0.141,0.13932595616667,0.144,0.1433432,0.1409494,0.14318930931891,0.14201979086667,0.1393,0.1408782,0.13939967357546,0.13650390928754,0.138,0.13466895333333,0.13700328575,0.132,0.1329,0.1311,0.136,0.1378015612,0.1335,0.134354465,0.137,0.144,0.13958,0.139377,0.13897878,0.14003968,0.1392965,0.139269,0.139,0.1348,0.139,0.1327,0.13709846666667,0.135153974,0.1293,0.1338,0.13654027975,0.142,0.13559826666667,0.13950788,0.13719508,0.1326,0.1355,0.13555,0.138,0.13815458,0.1351,0.13775859318273,0.139,0.1374642980375,0.139780178925,0.136606965,0.13735811911667,0.13877435735,0.13687027305,0.1363,0.13693923333333,0.133,0.14172875,0.1410202,0.13744937,0.1338,0.13833689,0.13721413,0.13825,0.141884135,0.13934609,0.14061049,0.1317,0.139,0.13692387,0.1378,0.14171866682423,0.1432816,0.14985784,0.142475105,0.1437114,0.14405404,0.14503048,0.145276131525,0.14486407146667,0.14147571333333,0.14244031666667,0.14248461333333,0.1425687648,0.14474253,0.1406,0.145851,0.1421,0.142927,0.14269466666667,0.14375,0.15019154,0.15,0.16093594666667,0.16418402,0.15528158,0.15609832,0.153,0.15113867166667,0.1475,0.1472304,0.15013625,0.1436,0.148,0.149,0.1467,0.1449,0.1503476,0.149415,0.15,0.1455,0.1478748,0.14723392666667,0.1489495747,0.146861465,0.14671559,0.14729045,0.149,0.14251853810563,0.14743952,0.1500829489,0.14717801,0.1474059869,0.1488225,0.1435,0.14730631533333,0.14912736,0.153,0.149,0.151803285,0.1476,0.1476,0.1465,0.14785,0.14752934533333,0.14779520440649,0.149,0.1443,0.14305880571581,0.1334,0.13747866,0.14009813333333,0.14136828,0.14028457215,0.143,0.137,0.1355,0.13885,0.136029901,0.1422059,0.143,0.142345357,0.14071266,0.1459435152,0.1423337,0.1433114,0.14247768,0.1372,0.1384,0.1374,0.14157847666667,0.136,0.1413150985,0.14474781,0.14417291,0.148,0.1404,0.1449392,0.14488687,0.1393,0.1455552,0.1442658,0.146,0.14169865333333,0.13979375,0.14208816,0.1359,0.141,0.14106528,0.144,0.142,0.137,0.14147471,0.14000512,0.147,0.1434099092,0.148,0.1414,0.14345364,0.1404,0.14195911866667,0.1375,0.1394,0.14215,0.14350686,0.13865,0.14,0.13965968666667,0.1377,0.1351,0.1372,0.137379208,0.13844481,0.13984736,0.13844854,0.1384
    72 POWR-Power Ledger 0.1022591961 0.780034% 1947477.0473742 39477079.538053 0.10643282836667,0.10678975433333,0.10638889862,0.1062982794,0.10736955366667,0.1070817605,0.10717289531959,0.10752496946667,0.1072906845,0.10719352545,0.10691800263467,0.1071280201,0.1071506442,0.1080423116,0.10811413256667,0.108413019,0.108657861,0.1083261471,0.1084830741,0.10769529,0.10808381213333,0.10816883056667,0.10807326196667,0.10810695285,0.107864,0.108226785,0.1085336449,0.1082830124645,0.10850308175,0.10766740336667,0.10776275005197,0.1076142076,0.107269104925,0.1074905492,0.10782310203333,0.10800093966667,0.10833840475966,0.1085960296,0.10839173263333,0.10929253536,0.108971661075,0.1094234589,0.10954343333333,0.10945375703333,0.10898849496667,0.10910766185,0.108855536,0.10881049965,0.1090428894,0.10990321453333,0.10949020084142,0.10968518077059,0.10909832485,0.10876402325,0.107972506125,0.1082460915,0.108363307425,0.1079019432,0.10664938676667,0.10724558865,0.10772845113333,0.10786447875,0.10746521884,0.10744199036667,0.10722777063333,0.1072546748,0.10735403313333,0.1067873029,0.10671659856667,0.1070555706,0.10608945573333,0.1061364178,0.10626296690622,0.107220655425,0.1075171582,0.1074651784,0.10751894133333,0.1071720388,0.107509373,0.10773346556667,0.10754832946667,0.1075441479,0.10726224996667,0.1072064488,0.10722313443333,0.1074000055,0.1083641419,0.1074799411,0.1075488208,0.1078193175,0.1070768538,0.10758413565,0.10626433126667,0.10638171145,0.10556445755,0.10505804836667,0.10489489383333,0.1051427615,0.1052970506,0.1048089506,0.10470113695,0.1047457804,0.1046329539,0.1044993323,0.10465579565,0.1047772618,0.10453906936667,0.10460214513333,0.10450386486667,0.105202782,0.10510149406667,0.1054305942,0.10527291246667,0.105653601,0.10554343126667,0.1058022408,0.1061498775,0.1060808721,0.10702099463333,0.106785257,0.10741864,0.1073598417,0.10692664284692,0.1071238559,0.10723419350837,0.107148017,0.1068627866,0.10644558935,0.10735794703333,0.10691634915,0.10705317985,0.1068194375,0.1060405839,0.1073850312,0.1068833766,0.1076680113,0.106886156,0.1069544565,0.1070950157,0.1070822894,0.10627416595,0.1058128926,0.10622472201,0.1053454937,0.10489724475,0.10475814225,0.1039403837,0.104167897,0.1043905374,0.1043123658,0.10427707857385,0.103958456,0.1038116787,0.1035386432,0.10443170195,0.1040518771,0.104153736,0.10444074294936,0.10407953165,0.1045514157,0.104916823,0.1045497936,0.10471445435,0.10463163826572,0.1041430326,0.10483720056667,0.1046297765,0.1042508727,0.1044707821,0.1047094125,0.1050548554,0.1052928817,0.1054161894,0.1053789264,0.1051799951,0.10513786205,0.1054636106,0.10507902,0.105503910925,0.1055122132,0.10655903585,0.10638760995,0.1061390181,0.1051833757,0.1053613377,0.1056986815,0.1055775073,0.10550259,0.10548443,0.1051209438,0.1053235434,0.105193536,0.1053597332,0.1052632965,0.1051788314,0.10469231606667,0.1052700129,0.10424731353333,0.104569856,0.1050831962,0.10575234793333,0.10562427195,0.1056807342,0.1057475467,0.10571302425,0.1060343013,0.1062920962,0.105833625825,0.1058234546,0.1061663538,0.10621514026667,0.10586502395,0.10612082065,0.105992387,0.1063308342,0.10640465313333,0.10647060945,0.10651761465,0.10545244258743,0.10493834605,0.1067107361,0.10461005,0.10428173446667,0.10429001615,0.10473683075,0.10489980265,0.10475964035,0.10490159545,0.10528950553333,0.1052088095,0.10640343661622,0.1050997689,0.1051458297,0.1051306054,0.1061647917,0.1076849355,0.10907003650058,0.106961077225,0.1073762394,0.10943547375,0.10795008,0.1071158404,0.1089030532,0.10720848403333,0.1076908042,0.10768342563333,0.10731185696667,0.10850093990175,0.10824503466667,0.1084142975,0.108614000825,0.10892968,0.1088547786,0.10869462405,0.10893800125,0.10813996,0.10809950086667,0.1084651994,0.1078865699,0.10928396266667,0.10829934715,0.107922635525,0.1072543985,0.107137115,0.1066500931,0.10704875255,0.1069811373,0.10744383635,0.1072738772,0.1070476896,0.1072171239,0.1074181836,0.1077099294,0.1074355293,0.10737790313333,0.1073190878,0.1072883335,0.10763892,0.1069552605,0.107519324,0.10778453,0.107490334,0.107844555,0.105981705,0.10367490893442,0.10089415766667,0.101423974,0.1013940554,0.10109254496667,0.10109705585,0.1011878729,0.10128614406667,0.10138099040063,0.1016884086,0.101764334
    73 NPXS-Pundi X 0.00062390894198314 0.993744% 2395547.2449169 38584630.37991 0.00063874399973184,0.00062841097511942,0.00062740741248815,0.00062952127793954,0.00063970674939773,0.00062485445214403,0.00064282336489084,0.00062451790933097,0.00063236138956818,0.00063094582992429,0.00063244041673803,0.00062398147686838,0.00062556962640347,0.00064387550835717,0.00062649760331414,0.00062742310301835,0.00062750964239524,0.00062767931175387,0.00062479076742094,0.00063870799234461,0.00064369176070168,0.00064080719355954,0.00063017688977841,0.00063970739512826,0.00062564796638727,0.00064105277519232,0.00062890106709004,0.00062857322480485,0.00063423705908498,0.00063246945077746,0.00064545923346381,0.00063575321099623,0.0006360593943841,0.00065258744679209,0.00063397346164776,0.00064967375830967,0.00064762769258694,0.00063530153002957,0.00063482361819342,0.00063782647810989,0.00063515130205079,0.00063463094633122,0.00063366220288844,0.00064885550251212,0.00063166895459678,0.00063706798309881,0.0006335390212145,0.00064630445567182,0.00063436886794633,0.00064919674644524,0.00064960247697055,0.00065224219592477,0.00065518326760501,0.00065484084549546,0.00065808712950629,0.00064658695262423,0.00065418603153541,0.00065207087007866,0.00066106884669293,0.00066238161631455,0.0006485500032927,0.00064904005792536,0.00066113834164459,0.00064869692600126,0.00066305869665286,0.00065132715601975,0.000663306456333,0.00066322120288582,0.0006652725757871,0.00065096917498464,0.00065660512850946,0.00065987088808701,0.00065787486526566,0.00065704936102654,0.00064999061639505,0.00065446311983029,0.0006547656315419,0.00064749082691866,0.00065541530172953,0.00064460496870081,0.00064353406686501,0.00064585727528277,0.00064748339407324,0.00065409132639762,0.00064885889057499,0.0006549560426927,0.00065476941910233,0.00064784241167709,0.00065646798066524,0.00065054947103886,0.00065607997610575,0.00064718987532128,0.00065373938128442,0.0006545202705196,0.00064595866950047,0.00064328710740541,0.00064572326537457,0.00064752623547609,0.00065216163101713,0.00064174771117814,0.00065115845706993,0.00065101014525772,0.00065409603921153,0.00065386558166718,0.00065639642505834,0.00065435825470114,0.00065407504759359,0.00065471985580396,0.00064741031101702,0.00064669907876247,0.00065893937053678,0.00064878209765084,0.00066311936210333,0.00066351557830818,0.00066451786786078,0.00066553266871006,0.00066351476614702,0.00065964040065787,0.00065963425076056,0.00065823186073244,0.00064645474202339,0.00065810867238173,0.00064892937604871,0.00065901104955282,0.00066054906349631,0.00065010626766128,0.00065890662784876,0.00064963351489437,0.00065144813266931,0.00064975975033644,0.0006492903097232,0.0006480372437357,0.00065448534180902,0.00065901153197989,0.00065366184060904,0.00065393355481647,0.00066353978124384,0.00066270432334114,0.00066264837279499,0.00066350426550658,0.00065389574897245,0.00065916301993699,0.00064734920722982,0.0006519627114942,0.00064616433224248,0.00065183657266116,0.00064381341205532,0.00064309236160745,0.00064314621142926,0.00064202776940257,0.00064885258896028,0.00063998133409619,0.00064091143809463,0.00064354559611263,0.00064619652390357,0.00064527394068096,0.00064539939564704,0.00065539694503777,0.00064808944901193,0.00064492336707744,0.00064322537482891,0.00063859179904327,0.0006416595050279,0.00064106187705954,0.00064201055328594,0.00063995549390651,0.00066008683666012,0.00064133881516146,0.00064253262865332,0.00064252568702947,0.00064335989398769,0.00064762368849858,0.0006476884117988,0.00064274619274721,0.00064186254218847,0.00064674002005154,0.00064537229387097,0.00064421231763701,0.00064794645901692,0.0006433246904601,0.00064320758926944,0.00064525961373729,0.00063891735691854,0.00064077769328245,0.00063847690367868,0.00064126196503272,0.00064084219842244,0.0006634448030438,0.00064133740824607,0.00064086173794511,0.00061914750981484,0.00063989174628703,0.00061989328722811,0.00062260463616504,0.00062105493936529,0.00063799153504012,0.00063923287372794,0.00063711231335588,0.00063765970561796,0.00063868843154822,0.00063913167876747,0.00064104952716374,0.00062434918023406,0.00063993272709873,0.00064094734042171,0.00064220940087756,0.00062994760121846,0.00062748885081543,0.00063768304259486,0.00063895296755094,0.00064041985503195,0.00064004803747247,0.00062752762693561,0.00063842944098617,0.00063867834370133,0.00063819471239456,0.00062830914348841,0.00063872641145772,0.0006211810676284,0.00063324142187819,0.00063360884898524,0.00063613371911498,0.00063076832375896,0.00063226756575922,0.0006334012154572,0.000630687258712,0.00063069585799067,0.00062044462714171,0.00063203830848235,0.00063574499005574,0.00063499993004627,0.0006323177520134,0.00063145884316913,0.00063087305038647,0.00063062954909696,0.00063343289179053,0.00063248040535303,0.00062890150501278,0.00062882770818174,0.00062853020384539,0.0006342439456348,0.00062461537232471,0.00062718348727026,0.00063425122801381,0.00063356853699837,0.00062547803437261,0.00062577414371474,0.00063355801479864,0.00063592699304549,0.00063421824067002,0.00063662288740624,0.00063569730469454,0.00062896951216051,0.00063167009573776,0.00063369648609441,0.00063156065418242,0.00062727762782204,0.00062646970753716,0.00063578540714478,0.00062564804489437,0.00062314200502742,0.00062989750150104,0.00063133223369761,0.00063221621290805,0.00063632849006238,0.0006341925221235,0.00063361708735688,0.00062200975921555,0.0006318508807733,0.00062874275483212,0.00062721679067181,0.00062335806313818,0.00062974453815792,0.00063291240848794,0.00062898061476186,0.0006225603038924,0.00063301817996758,0.00063509411183103,0.00063624032567463,0.00063606142880765,0.00062517132739957,0.00063003575777029,0.00061988644102791,0.00062777489385659,0.00061475245487636,0.00061811566727788,0.00061776988963155,0.00061772009434365,0.00062415708627835,0.00061971224696404,0.00061615272974131,0.00061626398671686,0.00062390920591859,0.00062448777665394,0.00061761221088664
    74 NAS-星云币 0.8309232 0.743441% 6220113.7020446 37838300.5 0.8120449088,0.80290424125,0.79689771168,0.79903794827759,0.79395320875,0.79414124375,0.79048260554,0.78903319825,0.787800528975,0.788,0.78588710124,0.78794235,0.783899725,0.7869848671875,0.78648497098571,0.79209146666667,0.7886281735,0.78920289972,0.78958144656667,0.79185663033333,0.7915,0.79043099693333,0.79836428786,0.81488684366667,0.812366477,0.80470541342857,0.80884847813333,0.81363418777778,0.81263056451111,0.801279946875,0.81415099475556,0.8399992411,0.84197817646667,0.8497414328125,0.8547160073375,0.864693101675,0.85801442845,0.86306209173333,0.83553156194,0.8311743775,0.8229,0.82298985934,0.8214755902,0.81389994805714,0.81084418367976,0.81547218511429,0.8156955585,0.815082182,0.82522895,0.83764974022,0.839804222,0.8452040806,0.836,0.8336541277,0.8424684059,0.84512276665,0.840357775,0.82938349835453,0.8236053796,0.824792704275,0.82751999,0.82924387867143,0.833543604,0.83073451248,0.8314702107,0.84042092885714,0.83731585902,0.833906268925,0.8390785,0.83606069875,0.82970085715,0.829073681725,0.8300631208,0.83230488986667,0.8304678665,0.83073695793333,0.82993134373333,0.835,0.852675436,0.8516935425,0.853374906,0.85517927516667,0.8558665232,0.8577371732,0.8486,0.85494536388,0.853,0.85176413593333,0.85079837786667,0.8459877005,0.84468137677143,0.82995917896,0.8336004188,0.83308331575,0.83077233355,0.821902584,0.82171137502,0.8247726012,0.8227150116,0.8236459975,0.8215929675,0.830914466,0.83322141,0.8308469418,0.8326443521,0.8387019352,0.836527,0.83636806454,0.8424,0.84337641348571,0.84074310086667,0.840848244025,0.84,0.83894570427143,0.83801252232,0.844170928,0.84887896790897,0.84939456172857,0.850679164,0.85109418373333,0.85068574525,0.8500231992,0.84589397281981,0.84241900566667,0.84375226411667,0.8468839722,0.8451553665,0.84662177785714,0.85111743337143,0.85466392065,0.8598665225,0.85610310485,0.866850922,0.873202835,0.86748679238571,0.86588649975,0.864567,0.8621929194,0.86146361225,0.8593240113,0.8545602732,0.85190537893333,0.843863906625,0.838740400625,0.839624808,0.84032842734286,0.83978887345,0.84107952758333,0.839,0.83719826912,0.8351882588,0.83290559366667,0.8259785297,0.82326126116,0.83443060428,0.8339674192,0.83389267266667,0.8330357537,0.830377265,0.8266865314,0.82613858858333,0.8242326,0.82750762573128,0.82713843943928,0.82676656882857,0.82072456908571,0.81801937754489,0.81418852534286,0.82143434828571,0.821611402925,0.82367678557143,0.82129561686667,0.8216071854,0.8221282165,0.8217708412,0.82315173403333,0.813928416,0.81328805702857,0.8155883,0.81534409255714,0.81340414976667,0.81045075486667,0.80781414,0.803550974575,0.79852604171669,0.80408003994286,0.80503859696667,0.803106514,0.80231802125,0.80097569148,0.799406748,0.80790382033333,0.8060732875,0.8024377728,0.7974945125,0.80293456773333,0.79855106666667,0.8001970205,0.7989813994,0.80882113,0.80693318,0.80900234727143,0.80886479133333,0.80820820566667,0.816996066,0.8195490652,0.818,0.81514502182,0.81887103716667,0.8218899415,0.81964407402857,0.81690845161429,0.81694654755,0.8110179772,0.8099279,0.80955371096,0.81209021343827,0.80883097247644,0.80232509666667,0.804565976925,0.8015988,0.7988437427,0.79969032033333,0.79745591016667,0.7980511093,0.79964903372,0.8017,0.80128602411429,0.803302275,0.80720438158571,0.82058607833333,0.81623713618333,0.81402328,0.80645562571429,0.81176510966667,0.8120222,0.81152779718333,0.814650881,0.81776413705,0.818,0.81725128213333,0.81288895292,0.814669858,0.816016572,0.81565768284,0.8222146538,0.8252369616,0.82283696796667,0.82360196304842,0.8249651106,0.82330828,0.82517223,0.82585830047183,0.8254906465,0.8338005815,0.83525896666667,0.84908681373333,0.851906872,0.88071970533333,0.87831202088,0.8622584736,0.865252597,0.8798905435,0.88607730466667,0.9098,0.884613545,0.8670661898,0.879264025,0.8819415915,0.895704559,0.909374672,0.8967847126,0.8943144,0.88969018057143,0.880618765,0.88261327928,0.875098656,0.8769640225,0.879,0.8764790138,0.86027387992,0.84009778232,0.8391176949,0.82516501256,0.81886269975,0.82683261792857,0.82547409065,0.8269750143,0.8274326065,0.82565598444,0.8295959385,0.83007913333333,0.8301218143,0.83082782182857,0.83140784786
    75 WTC-沃尔顿链 1.2096825908667 -0.875381% 12137378.815797 37681453.07352 1.2384223104,1.2393158428,1.24117424,1.2399571237333,1.2411841965,1.2381426318333,1.2404442074,1.2351667602667,1.235412819,1.2344164234667,1.2352883052667,1.2357359956667,1.2365162,1.235434176,1.2361069825,1.237241777,1.23751328028,1.2419753675,1.246011842,1.25014749815,1.2568615493333,1.27602485125,1.2665720981333,1.271318271,1.266972042,1.2666447436667,1.268277828,1.2611851973333,1.2762419225,1.27733763578,1.2700392495,1.2776146071,1.28642749788,1.2925808165,1.292649355,1.2933481864,1.2638792595333,1.3006178500667,1.273044404725,1.28817783708,1.2900492513333,1.2968133417,1.2887260900439,1.2988285909,1.30473821145,1.3002827755,1.2913433772338,1.2642494526095,1.3053979255,1.30297014,1.2704525980795,1.3077116053333,1.30259801056,1.299320576,1.29086751195,1.3048868258,1.3114166453167,1.32468130875,1.32552275,1.3216783811333,1.3319285955,1.33530509845,1.2943554356792,1.3342727106667,1.3324904172,1.3330857615,1.326205311075,1.3313663226667,1.331997117,1.382985236,1.3472064882,1.34584164495,1.3237196031678,1.3313052338446,1.3411002262339,1.3721165840667,1.3657668060333,1.3647911877333,1.344213708333,1.37350941105,1.366854625,1.3607819715,1.3474856577572,1.3585075478667,1.3582419722667,1.3149075267185,1.368334415575,1.3296516275436,1.3554677281,1.3557026732,1.35748143,1.3608477687,1.3308157930667,1.3339775888,1.3250552885667,1.3004008646,1.3073172636667,1.3003819395,1.2911596195,1.2900192566,1.291030330425,1.291085985,1.288274958,1.30405138225,1.2927157318667,1.2962263986667,1.2935960144,1.2907552,1.287728755525,1.291275445,1.3035831494667,1.30049288225,1.2962152756667,1.2979325151667,1.304109714875,1.3030387249,1.308326872,1.30893722715,1.3027519221,1.3010048898467,1.3125667400667,1.3134527235,1.3099082433745,1.31440338035,1.3123155353,1.3166361058,1.3188853285333,1.3161587563,1.31336796,1.3145907702,1.3150200210718,1.31438832825,1.312651146875,1.3120009400667,1.3135883955,1.304313344423,1.315958558625,1.3157167848667,1.3151230791,1.31316699626,1.3090397077085,1.31014673765,1.3125701668,1.2584401198656,1.2828324234,1.2882996508333,1.28598130635,1.289064521,1.2902579586,1.2922163795333,1.29043318208,1.284135408,1.2908486285,1.27108227745,1.2594732917333,1.2569737829667,1.2566755426667,1.254309244,1.2577504704,1.2606369696,1.265872187425,1.263065836,1.25785141215,1.2521660801,1.2595821011333,1.2595365540333,1.2744549212277,1.2676941912525,1.2632431628,1.2603643920333,1.2641468290667,1.265179845225,1.2626423027,1.268790858,1.2643565991,1.2661210529667,1.2710441983,1.274670516,1.2895811956,1.2919214250667,1.2931407935,1.2948112295333,1.2868354766667,1.2685320853333,1.267712852625,1.2737845933333,1.2694667581,1.27058363755,1.2677179024,1.2759504097,1.2685729369333,1.2653583635333,1.2731090153333,1.264134835,1.2661196036,1.2751202966667,1.2715342251799,1.2753032819,1.2847239673333,1.278581376,1.2822276926535,1.2768686072,1.27533631574,1.279288811,1.287283719,1.2850057278479,1.2871924753333,1.284492196175,1.2827579984,1.2828736250667,1.282514088,1.2811360641333,1.276895743975,1.2832161936667,1.2818391146667,1.278992986,1.28496843095,1.28361111255,1.2824375574,1.272453,1.3035188887882,1.265329985,1.2683935425333,1.267798157125,1.2714780205,1.2673811210667,1.27105602596,1.2772904122333,1.2711897386,1.268642800525,1.2732226536437,1.2779930786,1.2780904193,1.2778402424,1.268702258279,1.2786014926667,1.28057506584,1.2565144045,1.275732476,1.2793957416,1.2802307652,1.28164669832,1.2539466567225,1.2803212635,1.2822826873333,1.2796714843333,1.2784917388,1.2859206829333,1.2823643103,1.2810448583667,1.28366584482,1.286113206,1.28641745975,1.288629820375,1.292127778,1.2894203804,1.28825155034,1.293663551,1.290626022,1.2650960187,1.29271149784,1.2903421086,1.2846649785,1.2924176653333,1.28273561525,1.2923150434,1.2856421916667,1.2896198524667,1.291618816,1.2930329386667,1.2903251855,1.2885766294667,1.3004060426667,1.290995825,1.2961248449333,1.29518494715,1.2660249093928,1.2937662828,1.3106389358,1.2956077328,1.3332193307,1.2952938884,1.2595251976973,1.2699811566,1.2279940669902,1.2082704816667,1.2181263515833,1.2205638598667,1.1997843138,1.19026533275,1.1967103160667,1.2008202973333,1.200760246,1.2076085548,1.2114653552
    76 XZC-零币 6.4345766 0.670273% 956402.27551256 37275207.39448 6.41484093,6.5223023733333,6.578063945,6.661002738,6.6185675249312,6.591492028353,6.616778155,6.54669064,6.65548914,6.6062112875,6.5794992435867,6.5684311,6.5126428534558,6.517407445,6.5425747266667,6.63464811,6.649811345,6.58867748,6.4929187225,6.608328685,6.5614352225,6.535561285,6.50513119,6.56108,6.59385399,6.5954252666667,6.59052154,6.56990424,6.572868395,6.496684355,6.481299,6.46371479,6.4963826266667,6.605145848,6.644997285,6.65071154,6.577650585,6.5980567633333,6.7661891495483,6.7919159,6.77407997,6.8307199925,6.81410492,6.808530695,6.7554061833333,6.7429112133333,6.7399149125,6.73871385,6.81486047,6.7779670425,6.759414205,6.7158321466667,6.617070549,6.63670212,6.63116948,6.687166215,6.64587502,6.68003355,6.69349732,6.6678873266667,6.6834774366667,6.67712793,6.6746627171123,6.6784434225,6.69425658,6.6942314666667,6.7442194666667,6.77036964,6.7859982392302,6.7204070175,6.66383654,6.6754982433333,6.71570356,6.7029959466667,6.66933606,6.62509112,6.5863450185867,6.6256475075,6.63181762,6.7266367571,6.74226122,6.73543415,6.7063582775,6.7309174875,6.69339092,6.7135588133333,6.83889394,6.7790358525,6.815959276,6.8279667333333,6.810438,6.74105287,6.7610025733333,6.714279925,6.76550409,6.624792665,6.63984965,6.5884594033333,6.60057196,6.64458825,6.61607196,6.615138775,6.6736098033333,6.6854354233333,6.63674512,6.67229781375,6.66006669,6.6877534,6.687827195,6.68470956,6.6962232,6.70003208,6.704987095,6.74384804,6.758862585,6.7671555,6.733063585,6.77588911,6.7745434566667,6.7535664,6.7107221,6.7492291055556,6.757326255,6.7548424,6.75712666,6.7686200066667,6.7641760525,6.793663385,6.8283586866667,6.88064543,6.79854313,6.7762580933333,6.73194024,6.85977352,6.85216491,6.88530912,6.88378914,6.8394024,6.84733757,6.88750375,6.792565705,6.85770498,6.778887225,6.7535393,6.7528939,6.71844326,6.6952028,6.7083204075,6.703948975,6.6546081933333,6.58228063,6.556893844,6.5150652333333,6.5239768266667,6.5607751933333,6.60358184,6.65354255,6.6770354659202,6.67310242,6.67266769,6.668057395,6.616349565,6.63504485,6.64703543,6.64592411,6.62899701,6.61266904,6.62612042,6.63006919,6.6298045,6.658063185,6.6811018272516,6.6739854,6.6410228442474,6.67380891,6.70168647,6.6926562533333,6.76015102,6.6797101575,6.6527895,6.6299112,6.6302401833333,6.59964433,6.638644745,6.6255488,6.64605125,6.6173014733333,6.59749934,6.5736388633333,6.5809582866667,6.60641856,6.64745128,6.6573837466667,6.664972665,6.62335525,6.62564441,6.6130781,6.6166170466667,6.600052488,6.6586502933333,6.66634916,6.642983655,6.6436363333333,6.63104748,6.66332277,6.6504110366667,6.67698641,6.646787475,6.65961672,6.68791272,6.65656088,6.66463129,6.67588096,6.65312201,6.628593,6.629770115,6.6335205,6.6331497265333,6.6039847,6.5972208733333,6.59427582,6.58462232,6.58637373,6.595508175,6.622350662,6.6487065,6.6239426366667,6.6230452,6.65160758,6.68096826,6.656540625,6.625134,6.64010762,6.63374266,6.65303121,6.68906809,6.72189475,6.71650296,6.70609011,6.7266646,6.7284392133333,6.693976115,6.711563,6.7196814,6.6857053033333,6.72149016,6.6603133733333,6.66480416,6.6869743066667,6.66731453,6.6809688,6.71103828,6.68162,6.6659207166667,6.678694695,6.6951001166667,6.704074065,6.7221711,6.684042015,6.71879415,6.678661965,6.6797165,6.70314478,6.70758043,6.709899595,6.69916206,6.7108101775,6.68904696,6.684797245,6.6954126775,6.698676185,6.6998372,6.69655183,6.70264388,6.676588095,6.68835443,6.68802696,6.7146506733333,6.687906915,6.69916354,6.72392448,6.6666978333333,6.65371437,6.57655829,6.4236415775,6.4102153175,6.43071341,6.40365157,6.43035933,6.4587788066667,6.40775475,6.4432913139267,6.42943034,6.41739312,6.45148371
    77 STORJ-Storj 0.2622604 1.39483% 4827057.7167376 35611694.293156 0.2520022896,0.2528101264,0.2529727536,0.2526885338,0.2535,0.25387493015,0.257059066825,0.25851474,0.2571,0.2584305284,0.2593427072,0.2592,0.25972416,0.2577192516,0.25975607218,0.256856303,0.2577927992,0.2585,0.25693740366667,0.25605384246667,0.2556,0.2557,0.256140738,0.2561254022,0.25279760056667,0.2531,0.25464293446667,0.25705649333333,0.257431629,0.26142235745,0.25978834216667,0.25865673526667,0.2588931272,0.2638894499,0.26386335966667,0.26428612106667,0.262840113,0.2626626967,0.2660457907,0.26538895,0.2655,0.2651562793635,0.2639,0.2644072355,0.264,0.2648,0.2636718999,0.2628298904,0.263893728,0.26486944835,0.2653120408,0.26233589976,0.25896662285,0.25770012446667,0.256739658,0.25712193625,0.25953419916667,0.2573029478,0.25772666966667,0.2587990166,0.25827845826667,0.2588471464,0.25888141175,0.2587,0.2593,0.25908876,0.2588,0.258813268,0.258200905,0.2580229333,0.2578601965,0.25740947465,0.2566,0.25703504,0.25651323945,0.2568,0.2577,0.2571737194,0.2564703203,0.257213853,0.2567,0.257619789,0.2573757305,0.2571395142,0.257363029,0.25777767956667,0.2581011888,0.2576,0.2569536152,0.2579214717,0.25916814715,0.26027624165,0.262,0.26206622,0.2602975428,0.2606753235,0.26461269212,0.26221941658,0.2628615692,0.2624310512,0.26081587218,0.2636883525,0.2658223602,0.2628603492,0.2669202137,0.26674085243333,0.2653900696,0.2658182195,0.2657395203,0.2659016242,0.26714565,0.26607934,0.26720410513333,0.2667745097,0.26549302133333,0.265187703,0.26430977315,0.26510852085,0.26513227426667,0.26522822,0.26506183955,0.265487358,0.265804285,0.2648,0.2639,0.2642069244,0.26474647325,0.26483920976667,0.2637,0.26521124495,0.2634,0.2620358708,0.2629,0.2635478315625,0.2623256991,0.2605148395,0.26136387875,0.2620280837,0.26190191235,0.2619,0.2622,0.2618,0.2587505472,0.257383166,0.25870546373333,0.2563,0.266422032,0.26105152666667,0.26020247233333,0.26017516246667,0.2622347324,0.26110542956,0.259175252,0.257267053,0.25940748033333,0.26055482233333,0.260684431,0.259447638775,0.2609095034,0.26118470123333,0.26135660625,0.2602480507,0.2608099525,0.26255935469775,0.2608329572,0.2613,0.26112465,0.2604282792,0.26243412610183,0.2621756719,0.2623,0.262208119,0.262198845,0.2602426755,0.2615147298,0.2610009386,0.260499546,0.261,0.2643,0.26409359106667,0.26370094085,0.26354416176667,0.2618461252,0.2632544153,0.262407198,0.2628671448,0.26253043735,0.2622,0.2631570607,0.2626,0.2647404588,0.26481055433333,0.264,0.2631293917,0.2628658183,0.26292257432529,0.26258922963508,0.2645138472,0.26446186733333,0.26359671545073,0.26395713033333,0.2642147964,0.2650585125,0.264204136475,0.264655201,0.26359354335,0.26566619876667,0.26655459307778,0.2668419721,0.26819834008,0.2663934346,0.2648417969,0.26605377353084,0.2642696992,0.26470128042126,0.2649626173625,0.2675672025,0.266571678824,0.26634009072169,0.26536530130576,0.2648036764,0.2635936634,0.2634078546,0.26412786730416,0.26689509042081,0.2662312895,0.26536440203289,0.2656093221,0.266135184452,0.2665009902,0.26529224340833,0.26624360006667,0.2662420821,0.2676064803,0.263728043,0.26601418026667,0.264147020775,0.26366641315,0.26573325563333,0.2651425373,0.26571861675,0.2692655692,0.26586905633333,0.26307382675,0.2645626915,0.2632178173,0.2642884752625,0.26415992886955,0.26484407146667,0.26364059946667,0.264602570425,0.26506967448977,0.26334095475136,0.264312312,0.264314208,0.2646149458,0.2664529255,0.26991708686,0.2758101559,0.2704392888,0.2705807404,0.2685619238,0.2700643204,0.26830468148,0.2698976988,0.26888702828579,0.269131670175,0.2692,0.2685053187574,0.27038587247778,0.2707546758625,0.2723578482,0.27023787768333,0.2723635548,0.273044878875,0.2731675915,0.27451648765,0.27391136874375,0.27303068902,0.2732926156,0.2737378498,0.27028163213333,0.266160974575,0.260447812875,0.25035257710089,0.25955514025,0.258652635275,0.26679569355,0.26375907158554,0.2637810267,0.26256640216667,0.26158652135556,0.26119987766667,0.26196408177778,0.26206801196667
    78 DGD-黄金代币 17.02381593 3.25831% 571978.00873823 34096002.1 16.7439744,16.768860625,16.74242601,16.760392173333,16.716500516667,16.691571887488,16.69138549,16.70735948,16.726614345992,16.740440475,16.74683075,16.74787227,16.75414656,16.70539733,16.7717262,16.93052946,16.92275908,16.87677821,16.86313819,17.056817373333,17.0096462,17.03396323,17.05451015,16.97488164,17.16803977,17.302920873333,16.9753986775,16.97327254,16.92845982,17.12210343,17.13344534,17.09931574,17.104233165,17.013849646667,16.99687423,17.14315561,17.041677433333,17.0271355,17.34064422,17.176840455,17.18222517,17.14920776,17.192599425,17.17955756,17.16365901,17.17424896,17.0270743,17.24942201,17.19015653,17.1921191,17.32884515,17.226270325,17.131943475,17.10200493,17.360643325,17.222373546,17.35297835,17.242191426667,17.17227188,17.199073336667,17.1778317,17.15494553,17.24160956,17.154284053333,17.259603535,17.22704385,17.35053926,17.24457595,17.2105786475,17.075111556667,16.9148657,16.93517308,16.87796672,16.96370248,16.925266005,16.933059595,16.944948505,17.053920595,17.0994915,17.05783127,17.082063836667,16.98117815,17.00602507,16.97162795,16.967890525,17.040326415,17.1937676225,16.919789806667,16.92890414,16.97497995,16.9250965,16.71294817,16.88980988,16.77568748,16.68916928,16.60824542,16.612249286667,16.60834225,16.81470657,16.6952409,16.69276773,16.76343359,16.8832818,16.8589439,16.82469142,16.803899545,16.874145571264,16.77260201,16.92183601,16.9802755,16.965047213333,16.9274908,16.928859425,16.91447307,16.9228623,16.98381384,16.94372454,16.92616572,16.93518471,16.93031941,16.8818611,16.9371,16.93266822,16.88189823,16.947987505,16.9729797,17.1114134,17.141846516605,17.104624205,17.10709569,17.08480574,17.02354854,17.038218526667,17.188912476667,17.23053,17.239389736667,17.21791008,17.22777475,17.26824392,17.219383935,17.21762467,17.22199634,17.003233665,16.9654002,16.9446455,17.01169993,17.0564971,17.032347,16.96819681,17.04737091,17.083311626667,16.867065405,16.67526,16.746439945,16.709782566083,16.68836824,16.73477454,16.805066235,16.83186144,16.83684886,16.81814102,16.80014903,16.798839856667,16.79750662,16.85178264,16.85207538,16.8331086,16.84684993,16.841926154215,16.837651285,16.89382025,16.931676840803,16.91106861,16.912318695,16.86978018,16.96089305,16.87139176,16.803885535,16.83344325,16.78879839,16.75290134,16.762241545,16.659950863333,16.64657257,16.632814,16.70219895,16.702459343333,16.754363053333,16.79881908,16.68002856,16.66864575,16.73394556,16.762996785,16.703858746667,16.66546859,16.68533436,16.665515503333,16.559762986667,16.44374689,16.598093055,16.58178991,16.552388735,16.568209693333,16.5513699,16.5972284,16.67592642,16.7143674,16.65973844,16.61825544,16.63508302,16.60898637,16.62247207,16.6655692,16.65191511,16.64070161,16.6893999725,16.67012662,16.686990883333,16.59800816,16.575043105,16.5766389,16.587698523333,16.55887345,16.578098225,16.62337317,16.61226027,16.6307226,16.597554645,16.6418793,16.706582615,16.745817095,16.73018633,16.658460406667,16.59047668,16.70268876,16.674971885,16.691854625,16.642362,16.645992891139,16.765391513333,16.770961325,16.764962425,16.821152676667,16.957778713333,16.81092693,16.856810266667,16.85803315,16.843893413333,16.882675693333,16.887418996667,17.02311564,17.569355853333,17.2374016175,17.114605566667,17.14775751,17.217439775,17.283557605,17.24121375,17.353710073333,17.3637759,17.319487086667,17.09612432,17.03084185,17.02901304,17.122692724914,17.16992609,17.08033969,17.065292306667,17.0396386,17.10185455,17.157102075,17.15612993,17.10290156,17.135306,17.15754698,17.03048165,17.012187825,17.008128426667,17.029093795,17.0909142,17.398713166667,17.02532517,17.02305139,16.9061425125,16.36561454,16.4886317,16.510052486667,16.7480761325,17.17808635,16.935992643333,17.095568275,17.049659168746,17.012040553333,16.92465402,17.0185434
    79 BNT-Bancor 0.5825952 0.0190874% 1976945.5220343 33622508.718058 0.586388,0.58796771466667,0.589988,0.59142375775,0.5934156,0.5929262948,0.5940788392,0.5923386728,0.5900645224,0.5900291397,0.592937928,0.5949659646,0.5960895468,0.594677061,0.5922573105,0.5921943975,0.5921823,0.59328687625,0.596363632,0.59527680666667,0.5979534194,0.5936383925,0.59527404,0.5949291532,0.59482512,0.5954468,0.5925963616,0.59335737695,0.59327132085,0.5986278608,0.5974144138,0.597056393,0.59732176146667,0.5990034514,0.595339510725,0.59555485205,0.5961869,0.5962715937,0.6030704248,0.6011504425,0.59931849913333,0.60575759275,0.6123930758,0.6069620511,0.6102285,0.6091605,0.605423,0.605679,0.6079145,0.60451275,0.60372954705,0.604890202,0.6080969376,0.6091180515,0.61361401875,0.61340971718,0.6092317784,0.6119915,0.61932528933333,0.62987085,0.6266663104,0.62047243345,0.622042655,0.62153180225,0.6230527836,0.62237142163804,0.623388553,0.6213672,0.62415969,0.622573,0.623083,0.6201242584,0.61798876,0.60698733131943,0.609849,0.6092287344,0.610271,0.6089150325,0.610245,0.6089723889,0.6149021102,0.61266477985,0.61342,0.6147045872,0.6134776305,0.609950743,0.6106802436,0.6079186784,0.608415,0.614138434,0.612091,0.6132955274,0.6157519749,0.612948156,0.603699293,0.6085975056,0.606151,0.60110808125,0.60057,0.5976796034,0.59734134475,0.5952459331,0.59990204925,0.59744246445,0.599766,0.5993707293,0.598279,0.598042,0.597985,0.59825171125,0.59411396,0.6000246986,0.5997796,0.5975384,0.59746186666667,0.5973505505,0.5970928106,0.5999433752,0.60179532,0.6123802568,0.6373572571,0.6318503569,0.63209417033333,0.63234325596667,0.63009567183333,0.62852094356256,0.63024023786667,0.62929827,0.63004907965,0.6296621622,0.62555093153333,0.6267081022,0.6318232693,0.63079185993898,0.62460748,0.61624757625,0.621717,0.62832371705,0.6283783782,0.62572038376667,0.62283018165,0.62193254985,0.6203975449,0.6258751214,0.6222938144,0.6126394065,0.6152452848,0.6090698925,0.611881,0.609091509,0.62189427326667,0.62070125923333,0.6185090663,0.6176511114,0.6213798515,0.62079227386343,0.6215673492,0.623147985,0.6299772665,0.6225936828,0.6198816,0.6200431776,0.61688575,0.6153043169,0.6140253878,0.6171893385,0.6130580808,0.6146164368,0.618037,0.61158954385,0.6145615035,0.6147100267,0.61312671345,0.612819,0.612405,0.6142363408,0.6109534466,0.61094510473333,0.61053727027515,0.6171109488,0.6143432362,0.6130102734,0.61296079607778,0.61383,0.6117166,0.6120862181,0.608089,0.608662791,0.6100307961,0.6083891334,0.6099502738,0.608506833,0.60856584099,0.6086782,0.60957773170833,0.607719,0.60432104,0.6030818,0.605856397,0.5995864369,0.6012605592,0.6008391081,0.6067150332,0.60183837285,0.6028745877,0.6022358599,0.600806625,0.60296882666667,0.6050661405,0.6044919111,0.602621,0.603094132,0.60274809,0.59951892,0.6033487305,0.6041875,0.6031866828,0.6063550545,0.610186,0.6067800243,0.60893979856,0.6056694,0.60392728458998,0.601198668,0.6003421641,0.6010061,0.601718,0.6026540194,0.6028504352,0.6068758072,0.604312,0.6005220804,0.602824,0.602809676,0.602953534,0.6019519399,0.599569538,0.60122119455,0.600591,0.6007587276,0.600208884,0.6050490562,0.6062486472,0.60667596,0.605069968185,0.6062814202,0.6078640462,0.6068207175,0.6062245602,0.6030619154,0.606431457725,0.60543224,0.60514004455,0.605822,0.6064023264,0.60668825,0.605517255,0.605949,0.59749727847223,0.61030962583333,0.607841,0.607475,0.60890986875,0.6100932365,0.6086028384,0.6064856998,0.608844,0.611,0.6084732192,0.61,0.6057070756,0.6079317786,0.6086627658,0.61140935385,0.610483,0.6093019465,0.6108953553,0.6107566174,0.610732,0.6065624565,0.6088932432,0.6165256398,0.6156460354,0.6139476107,0.6123935,0.61086366035,0.5965165697,0.5782052283,0.5823119257,0.5824840189,0.58168109895,0.578744,0.58213052,0.5805958018,0.5842074
    80 ZEN-Horizen 6.7072128523333 3.69464% 780668.53949917 32373363.808863 5.984642729525,5.9395993448667,5.9407007392,5.9499378524,5.9398603424,5.94420263904,5.94544919336,5.9694780723,5.9583016629548,6.1112362967,6.2183832533333,6.14118840932,6.1384230591,6.1620254679743,6.1416455,6.1306140666667,6.1423389096,6.242186272038,6.2548167638,6.2427763444714,6.3187564505,6.21336933805,6.2395875216667,6.2389202607,6.2158137583333,6.1395898959333,6.1770554759333,6.13451789,6.1591572412,6.1462254549333,6.10356276,6.0965186153,6.1010019660909,6.1002475240667,6.0462173008857,6.0277184263333,6.063229235,6.0723777268,6.11341332055,6.10193629644,6.0904593860667,6.1132900752,6.0358752675,6.048429409225,6.05871928154,6.042938067408,6.0194087219,5.988817011275,5.9868,5.9621836988,6.03133233,5.9892789325,5.99465384435,6.02361752,6.01851875,6.06185298795,6.059198423225,6.080746005825,6.1094798417333,6.1462088041667,6.1183234546667,6.1196402581,6.1034695553,6.10001159125,6.05777596865,6.04983592,6.0350868312,6.06619522305,6.08142923295,6.0923124495,6.08882624595,6.1356437075,6.0649973312,6.0480376232,6.0876908518,6.0674675710163,6.0968075716,6.1222386654667,6.1269783771667,6.1238216622,6.1262747479,6.2121243688,6.43693994202,6.3249601494083,6.4287398123333,6.2943580885,6.2050145525333,6.2603866993,6.2050567866667,6.2805019072,6.40973275532,6.49338646696,6.484551154,6.5675750868,6.40732982,6.37465266752,6.3780032984333,6.3226175959,6.315262427,6.437271139,6.40716586975,6.3894234601,6.4355755975,6.5402389475,6.6049024223333,6.58720299772,6.54400262744,6.5493674088,6.5556615638333,6.53447576775,6.510283195825,6.367975538,6.4101746569,6.393996015175,6.3574626292,6.3607708095,6.3861536672667,6.40493351536,6.3504897106667,6.3855061133,6.3762428362,6.3819602536,6.38447134196,6.3671057275,6.362328496,6.3622056241,6.4214305453911,6.4097760804,6.425855752075,6.3961277267,6.385729673,6.38467894835,6.418994555175,6.4020423142,6.3945883975728,6.377947357925,6.405040679,6.4010920852333,6.4711092766667,6.4621549943,6.5230100846667,6.5217304864333,6.5215096636,6.5052174859667,6.4926282136,6.45600668,6.4217122306667,6.52043254225,6.4969952306667,6.55199950056,6.56321584075,6.4466354566667,6.4344249237763,6.4404033348,6.4821353465,6.5253081834,6.57013823328,6.640296347075,6.7037432672,6.69025812225,6.6003779987,6.6056959902,6.5984661813333,6.5904733293333,6.6129028687,6.668732671025,6.6456715109333,6.690915426375,6.6558648888,6.6370935295,6.6253800304,6.6486386157,6.6507617539,6.6746443505,6.6917361454107,6.704123379,6.71763502,6.686170219925,6.6723720588,6.6639698986667,6.6727766269,6.674170890075,6.67129095745,6.6639143958667,6.6595695424667,6.6137855193333,6.6951974551667,6.5923251825,6.601209418,6.5922153711,6.6572030349333,6.6590689496,6.6520801517,6.6441905622667,6.6920745485,6.71686626,6.7341425932,6.7134850096667,6.7078022525333,6.7489202666667,6.70769799,6.66745461296,6.7260280715333,6.66042746856,6.6552073810667,6.68030232,6.666311740375,6.7036632937,6.7219263068,6.79095872,6.7272414998333,6.7289281623,6.732513261,6.69645666485,6.7515560865,6.7361486785,6.6898785533333,6.8034084866667,6.9191306415,6.91129139834,6.8866164721667,6.7400837633333,6.7446022744,6.6990557266667,6.7034132044,6.6990800585,6.7548065376667,6.7483320584,6.77412839808,6.8062295744,6.797486355,6.779906605,6.7715054083667,6.7989339072,6.7852272866667,6.7711194742667,6.7639277138667,6.7231828276667,6.7331517353333,6.752444746825,6.74326745,6.7480316733333,6.7392360018667,6.7617280164,6.767282985,6.784016285,6.793576478,6.7904560261667,6.95283103258,6.8698885808,6.8408433415333,6.8445165734,6.85147572585,6.84720639,6.8541643787,6.8472351108,6.8242247173333,6.860992877225,6.8598737345,6.88119362,6.86464183,6.89015054215,6.9158064943167,6.9091149507333,6.919828183,6.912971809,6.8742360935,6.9485328781333,6.9705671410667,6.9368735141,6.942181436,6.9289367933333,6.9553216566667,6.9652890181333,6.9891367221333,6.97781732245,6.9714235274667,6.9750624517333,6.9680420290667,6.972806326,6.985941577625,6.9670585230667,6.979382892,6.95304485684,6.80124352072,6.77961931585,6.7374855252,6.4686972025,6.4763903108333,6.48284040602,6.557665092,6.5724049799483,6.60557600488,6.590406255625,6.608391085675
    81 ENG-Enigma 0.4271832928 3.04091% 1533613.9669812 32045388.205523 0.4307351084,0.43011109067577,0.429298616,0.42951345,0.4312049455,0.4299413036,0.43507620164862,0.4364022374,0.437601564,0.44103046408186,0.4399558025,0.43979178532128,0.4394742702,0.4405201331,0.44025599235,0.4402113381,0.4412872,0.44261062875,0.46905034784448,0.44226847225,0.4423286384,0.44090586,0.440750646,0.44188761095,0.441297667,0.44160691475,0.443049788,0.4427067903,0.45242217,0.44890408966667,0.4457392205,0.4467841178,0.45169096333333,0.4541381754,0.44752494625,0.44748036036667,0.4510642545,0.44814727563333,0.4429847229525,0.4536364818,0.448233068,0.44216609006667,0.44194906645,0.44175698751714,0.4412807181,0.44009826,0.4412896854,0.4418343487,0.4437809414,0.443306568,0.4453427513,0.4469797397,0.4460585395,0.4458878359,0.43307883315,0.436164115576,0.43510090333333,0.4328575208,0.43514961768391,0.4300646654,0.4302272871,0.43115790066667,0.43012421855,0.42761602775,0.427551681,0.4317975681,0.4307468723,0.430300155925,0.430431933,0.4302898515,0.42413607485,0.420708429325,0.4246351468,0.4240089536,0.4237634176,0.4232756465,0.43250292145,0.43359071146667,0.42937899153333,0.4262351615,0.4269130401,0.42802102994,0.429171747,0.4278853409,0.4278291716,0.425408893,0.4273219089,0.42680086475,0.42788582033333,0.4286760414,0.4308337808,0.4303694629,0.42460054273333,0.42908149475,0.4276584278,0.42424449496667,0.426112806,0.4247734036,0.425847292,0.4234868194,0.4255006422,0.4296335301,0.4296359185,0.43305497605,0.4321419055,0.4338354324,0.43466752895,0.4336838784,0.43397035435,0.4345739797,0.4373145618,0.43629288,0.4357121904,0.4346328775,0.4352476717,0.4347462791,0.435077592,0.43414809,0.435555105,0.4357426672,0.4336894104,0.431830713,0.432938088,0.4320529411,0.43129694905244,0.431800905,0.43273597035,0.43493564553333,0.43516357126667,0.43455873666667,0.4349761173,0.432199827975,0.43048575175,0.4299824612,0.430446099,0.43266995225,0.429871858,0.4289332665,0.42891434564,0.42792714233333,0.42834531746667,0.4250124642,0.4242959567,0.41659537423333,0.415695629,0.4167670065,0.4125128892,0.41379053775,0.40990736516667,0.411680609925,0.4116648579,0.4103469265,0.40806155626667,0.4089583665,0.4096459838,0.40906883817105,0.4079875548,0.40912267075,0.40737420106667,0.4090943578875,0.41069311506667,0.4106336474,0.40978768136667,0.419072235,0.4190468462,0.4208023064,0.41587204666667,0.4147264584,0.41575998593333,0.41842963428251,0.4183242848,0.418366735,0.41800443007258,0.41778285496667,0.41696240985,0.417707648,0.41904853366667,0.41761127405,0.41728879786667,0.4169342327,0.4169815947,0.4171442421,0.4156237161,0.414431321,0.414658757,0.4133344132,0.41388969076667,0.41331618265,0.415723245,0.4150047208,0.4178056896,0.4194833925,0.419951267,0.42016622413333,0.4152559978,0.413580443,0.414065223,0.4147749447,0.4161229535,0.41572432,0.423770235,0.42148369765,0.42070459175,0.4203748383,0.420230646,0.42128485566667,0.42110648963333,0.42228618525,0.42181837663333,0.42196814755,0.4229982785,0.42186175103333,0.4201509407,0.4214731216,0.42101936,0.42308838825,0.42442622775,0.425874173,0.42074801143333,0.4187729744,0.41560530465,0.4160949126,0.41513524046667,0.415772012,0.41537440273333,0.4159887412,0.41669953,0.416903686,0.415913578825,0.416267109,0.42039627383,0.41733504225,0.41655792165,0.41731447,0.41459072,0.4171020144,0.4184471204,0.41775993335,0.417324066,0.4212289962,0.423858956,0.42090901406667,0.4215754283,0.4193100945,0.4184603595,0.4181255921,0.426429454225,0.428002662075,0.428778318,0.42938277215,0.4310728131,0.4290591695,0.4303390875,0.4294011517,0.429495389,0.42992496313333,0.4305397419,0.43189361885,0.4376447962,0.44011939433333,0.4393931176,0.4394286,0.438232396,0.44207227775,0.4406001225,0.442392814,0.4417809473,0.44094060716667,0.437741724,0.43754934375,0.43855463963333,0.43753331875,0.43898439053333,0.43842560083333,0.43842050606667,0.44235128,0.44536220158176,0.4436320529,0.44405740225,0.4460849284,0.44808262533333,0.447969587,0.45461232595,0.44221919483333,0.43211168165,0.4114602116,0.414621730475,0.41557009573333,0.41824415806667,0.4183868761,0.41882267775,0.4188048503,0.419578984509,0.41932134005,0.4234508724
    82 SAN-Santiment Network Token 0.48886 0.868668% 69550.816731776 30632148.96706 0.4631,0.4631,0.4631,0.4631,0.502563384,0.502563384,0.502563384,0.502563384,0.47546,0.47546,0.474,0.474,0.474,0.474,0.474,0.474,0.474,0.474,0.474,0.510392421,0.510392421,0.510392421,0.510392421,0.510392421,0.510392421,0.510392421,0.510392421,0.510392421,0.510392421,0.4839896455,0.4839896455,0.46212,0.47545,0.47545,0.47545,0.47545,0.510905384,0.494,0.49228,0.49903,0.5,0.48015,0.499,0.48521,0.48521,0.48521,0.499,0.499,0.509,0.5049,0.5049,0.5049,0.51388,0.49,0.48532,0.51452,0.51452,0.4822624,0.5148,0.5148,0.5148,0.50101,0.50101,0.504,0.504,0.519,0.519,0.48666532,0.502,0.50112,0.50999,0.50151,0.50101,0.50101,0.50101,0.502,0.50101,0.50101,0.50101,0.50112,0.50112,0.50112,0.48733698259284,0.48733698259284,0.50101,0.50101,0.50101,0.50101,0.50101,0.50101,0.50101,0.50101,0.50101,0.50101,0.495976425,0.495976425,0.50101,0.487,0.486,0.486,0.486,0.50625,0.50625,0.50625,0.50625,0.50625,0.49012,0.48704,0.48704,0.508,0.508,0.50727,0.50727,0.48765,0.48765,0.48765,0.487765122,0.487765122,0.50595,0.50595,0.50595,0.50595,0.514,0.514,0.514,0.514,0.51,0.51,0.51,0.492,0.492,0.49263,0.4922,0.4922,0.4922,0.4922,0.515,0.515,0.515,0.50012,0.50008,0.50008,0.50008,0.50008,0.49512,0.49512,0.49512,0.49512,0.49512,0.49512,0.49512,0.49586,0.49602,0.49361,0.49361,0.494,0.494,0.499,0.51388,0.49408,0.49408,0.49408,0.49408,0.49408,0.49408,0.49408,0.49412,0.49412,0.49412,0.49412,0.49412,0.49412,0.49146,0.49146,0.49146,0.49146,0.49146,0.49146,0.49146,0.49146,0.49146,0.45723475833333,0.45723475833333,0.45723475833333,0.49499,0.49499,0.49499,0.49499,0.49499,0.49499,0.49499,0.49499,0.491,0.491,0.491,0.49498,0.49498,0.49498,0.49498,0.49498,0.48625,0.49497,0.49497,0.49497,0.49497,0.49433,0.49433,0.49365,0.49365,0.49365,0.49896,0.49896,0.49896,0.49896,0.49896,0.49896,0.49896,0.4734886011125,0.4734886011125,0.4734886011125,0.49363,0.49363,0.49362,0.49363,0.49363,0.49363,0.49363,0.49363,0.49363,0.49363,0.49897,0.49897,0.50414,0.50414,0.50414,0.49366,0.49366,0.49366,0.49366,0.49119075,0.491208,0.491208,0.5068,0.4924,0.4924,0.4924,0.4924,0.4924,0.4924,0.495,0.495,0.495,0.494,0.494,0.494,0.49988,0.49988,0.50882,0.50882,0.50882,0.50882,0.50882,0.49987,0.49987,0.49987,0.49987,0.488043584,0.49082,0.49278,0.48309536,0.49889,0.49927,0.49927,0.50667,0.50667,0.507,0.507,0.507,0.507,0.507,0.50984,0.51056,0.492,0.49278,0.48999,0.4877,0.48465,0.48465,0.4899,0.4899,0.48933,0.49,0.49278,0.49278,0.49278
    83 PAY-TenX 0.26057010703266 0.258821% 660467.22109108 29781549.033805 0.2575508562,0.25965134873493,0.2581814526,0.25899324346667,0.25952463072921,0.2593027036,0.25967042195,0.26013583130208,0.25976895595,0.25973722006667,0.25930561066667,0.25944253557669,0.2599731393,0.2633682967,0.26331576274226,0.2648304494,0.2641566257,0.266607904,0.2658148163,0.26725151738638,0.266516480475,0.26576449,0.270526152,0.270298304975,0.271169138,0.2679236921,0.2653643381,0.26561303296312,0.2664817832,0.27025960347824,0.26892898030084,0.26723075035,0.26800599915701,0.2682279934,0.26831163726564,0.2695549265,0.26844888476667,0.27061287439248,0.266189779125,0.26735274236667,0.2701678292,0.27498825879333,0.27251684016667,0.2726176469,0.272464618,0.2723861425,0.2718112402,0.2713239234,0.27065401515,0.2725,0.27446734853333,0.27487120505,0.273084658,0.2719370771,0.26956038812,0.268956400755,0.2687100168,0.271606529675,0.27168740901419,0.27076747693333,0.27227411145,0.2719622274,0.2728602551,0.2728338945,0.271222778,0.27107823255,0.2716258815,0.27246575985,0.2725719605,0.27203970572475,0.27104236,0.26994224328,0.27068172675,0.2705663420807,0.268926569,0.27119889445,0.27038601095,0.27005628375,0.27047454,0.2717517363,0.26984086286667,0.2699167477,0.2695641319,0.27101880693333,0.2702577118,0.2696194045439,0.27010180813387,0.27074346845,0.2707688784,0.27059250093333,0.27104834413333,0.2688,0.268788839625,0.26725247413333,0.26688690685333,0.26714196205,0.2652906895,0.263248646125,0.26515868925,0.2656818669,0.26404431,0.2636496681,0.26308325,0.2642881947,0.264071795425,0.26406850054,0.26565534493333,0.26620521513333,0.26653526293333,0.2667374786,0.2675945566,0.2678446494,0.2679096346,0.2676949516,0.2679520772,0.26841521795,0.2684161575,0.268631514,0.266812366,0.2675544825,0.26717552115,0.2671868079,0.2667218595,0.26697420643333,0.2669536496346,0.2663549341019,0.2667597717,0.2675730767,0.26402006006667,0.26731648275,0.26674151846667,0.26722021416667,0.26564661595,0.26515134415,0.2661380462,0.2679124527104,0.2676192398,0.26734924125,0.26619863035,0.2667596508,0.26658573375,0.26556885983333,0.2653167391,0.264883585,0.2637171325,0.2645873005,0.2652867165,0.26327245346667,0.26448583955,0.26498056665,0.2644812729,0.2642619433,0.2643886545,0.26400290803333,0.2634768704,0.26409121165,0.2637599564,0.263612946908,0.263066388,0.2625885514,0.2626178172,0.26410223713333,0.2650170325,0.264054235,0.2635526559,0.2636637724,0.26277702,0.2634851123,0.2630618552,0.2635574781,0.26447278915,0.26460462095,0.26339844,0.26386664708588,0.2631972274,0.26366393464449,0.26281759465,0.2645216222,0.264143854,0.2636468349,0.2639205566,0.26306315287778,0.2646948247,0.26370371085,0.266517045,0.27041883068108,0.27453425036667,0.27148061625,0.2714785362,0.2719456717,0.271180086,0.2702252826,0.2709518784,0.26874153626667,0.26906071221646,0.2677839232,0.267345115,0.26647601806667,0.26912053503333,0.267978686,0.2663037873,0.26857638795,0.26771166445,0.26746323705,0.2673154249,0.2671917465,0.26809918033333,0.26839090346667,0.2687693852,0.2681564123,0.2682227229,0.2684542534,0.26877170260432,0.267971832475,0.2681124784,0.2681596874,0.2681893064,0.2683191115,0.2667143239,0.26390522466667,0.26399785005,0.2619502816,0.26208583166667,0.262364613875,0.262904986,0.26436557306667,0.264153705,0.26698210283333,0.26743880103333,0.26247954136667,0.26417748925,0.26503970183334,0.2653370865,0.264820402,0.26431877755,0.263876817096,0.2673856629,0.2673398561,0.26690366786667,0.2659607397,0.26402328595,0.2638158918,0.26304395825,0.26427329495,0.2640704928,0.2648490824,0.2650080415,0.26507592223333,0.2642897152,0.263829894,0.26488629974438,0.26478616393882,0.26563886,0.2658982785,0.2658455366,0.265919332,0.26616182895,0.26853798825,0.2689299052,0.26903715719556,0.2670546889,0.2673518669,0.26715741365,0.26784238936667,0.2705142564,0.2699831836,0.26886172535,0.2697812065,0.270163116625,0.2691662788,0.26817077546667,0.269495590675,0.270340646775,0.27288601915,0.27302584403333,0.27243473635112,0.27456891245,0.27348310835,0.2764213173,0.274541799,0.2744801537,0.27326369853333,0.26861686363333,0.26714912723333,0.2662361775,0.26195485755,0.258984097,0.25972392783333,0.2597924351,0.2582525419,0.2588781877,0.25918839615,0.2592279119,0.25937563958637,0.25925964813
    84 POLY-Polymath 0.0981631602 1.23142% 6968516.2198558 28003965.873421 0.0987910134,0.099451148139526,0.09937707065,0.099855171566667,0.099770089225,0.099690796914554,0.099771594566667,0.099104233002165,0.09933409545,0.09901846095,0.0994306238,0.099238857,0.0997338352,0.099345632866667,0.0996635337,0.099862585188867,0.0993396775,0.09979694424838,0.09975495635,0.0998648102,0.098976855066667,0.099252760633333,0.0991352766,0.09906942,0.09921245805,0.098950156133333,0.0993371162,0.099228730466667,0.0994918978,0.0996034175,0.09923497370707,0.09919745681763,0.09922387545,0.10037670825,0.10045488070879,0.10101189650488,0.10027101245,0.100113245075,0.10179186466231,0.10095869735,0.1016316606,0.101629031475,0.10160130302112,0.1016259467,0.1016017755,0.1011960496,0.10001935733333,0.1006242648,0.1030137316,0.1028266393,0.10252796766667,0.10183354223333,0.1005702982,0.0997879364,0.10052903,0.1016204078,0.101188589175,0.10044214613333,0.100404275025,0.10061318819009,0.10095433626667,0.100633154625,0.1003775105,0.10004269093333,0.1000348388,0.10009119195,0.1000233,0.100242386625,0.100103388275,0.09919530005,0.0988015537,0.0986017421844,0.0980620044,0.098669379300026,0.09786699,0.09885707525,0.0988084522,0.099602377933333,0.099143531466667,0.099623613933333,0.0990520314,0.099089121333333,0.098513583366667,0.099408726466667,0.099282352033333,0.099656015748,0.0996175745,0.0993320666,0.0997831108,0.10010925,0.1000926591,0.0991006963,0.0990818803,0.09876220815,0.098338008633333,0.0983196089,0.09808199745,0.09816415625,0.0985329311,0.0982972374875,0.0972975091,0.097659185233333,0.098210088,0.09788507335,0.098143375,0.0978527832,0.097760852075,0.098376596333333,0.0981287527,0.0985792131,0.0989527,0.099276782,0.099376446,0.09986170705,0.10162250876673,0.101201944,0.101284256,0.10122403876,0.1012141224,0.10074124942885,0.100762745775,0.10068529095,0.10066325193333,0.10019996775,0.10079433893333,0.10062615405,0.10019076946667,0.10029104025,0.1003212416,0.09981563605,0.0984081675,0.099831363659424,0.0995397262,0.099604702,0.0998756817,0.10001259125,0.09992394,0.0999032406,0.09935471,0.10027645296667,0.0998630374,0.0992811668,0.0984904299,0.0987569825,0.097387257,0.098351746908975,0.0982053234,0.097920439975,0.0979227898,0.0978161378,0.0976296974,0.0973091644,0.0976492758,0.097576246466667,0.09823001,0.0984791276,0.098447414,0.098649325825,0.098439455,0.098748194166667,0.0987167315,0.098910831541667,0.099021152844468,0.09878939396,0.0992962022,0.0991544995,0.09815757375,0.098852482866667,0.09802624575,0.098051959666667,0.09865030175,0.098925634625,0.098892024,0.099075199832373,0.0992735739,0.098982792,0.098685899666667,0.099653929403594,0.099536304433333,0.099351831,0.0994176,0.0993463001,0.09958717715,0.09966182405,0.09950297,0.10226135723333,0.10072033566667,0.1008951892,0.1014056078,0.10114300176667,0.1013539995,0.10054930495,0.101538555625,0.101533266625,0.1000891115,0.10040252565,0.1005242865,0.1006256226,0.10144539239897,0.10216743442879,0.10184139,0.101975373525,0.1027536289,0.1024090785,0.102446769925,0.10196850235,0.102433436,0.101792385475,0.1023895776,0.1026257225,0.1035736494,0.1042942975,0.10254848,0.10283402,0.103497900665,0.1036681635,0.10365554303333,0.1034870441757,0.101304582,0.10098988888151,0.101016575,0.101277506375,0.1015549525,0.1008772586,0.101597021025,0.10277829945,0.10299076275,0.102397532325,0.1021884175,0.10127884066667,0.102562299,0.10238062906667,0.101724968,0.10279665062888,0.10248504,0.102253176425,0.10176209066667,0.10214871133333,0.10222773526667,0.1021526994,0.1022982538,0.10207074083333,0.101828616,0.10136515393333,0.101683854,0.1016078463,0.10122598506667,0.101213551225,0.1012148138,0.102608574775,0.10383626175,0.10316987376667,0.10295101419378,0.10342318,0.10325542406667,0.10334820766667,0.10353432,0.104268605,0.10461302296667,0.104135094,0.10396759065,0.10375747225,0.10410922433333,0.1044421667,0.1040837196,0.104290788,0.10422598043333,0.104068884,0.103939411,0.10366133365,0.1033753007,0.10391235813333,0.1040943172,0.10418388733333,0.10340500386667,0.103648456275,0.10472703275,0.104235446475,0.10447444065,0.1043861776,0.1035840616,0.10274061263333,0.10028888513333,0.0983894514,0.0959129677,0.09705377725,0.09732135765,0.097559928933333,0.097416,0.0978811289,0.097991578166667,0.097256078025,0.0985183416,0.0982792118,0.09825909
    85 AGI-SingularityNET 0.0505122912 -0.334106% 830586.40006262 27265576.438212 0.06199904965,0.059449135341312,0.060643648066667,0.05913448854928,0.057671962666667,0.0560651726,0.057394589,0.057884727533333,0.056555402666667,0.05655682,0.0583086892,0.0580910468,0.0608049995,0.05959119165,0.0595427328,0.059697792,0.0588767421,0.0589901598,0.0598945093,0.05936488235,0.0592468322,0.05845458385,0.0583593,0.05945954285296,0.0600014292,0.059649486,0.0596968548,0.0595188128,0.05880280245,0.05926824857275,0.057254498066667,0.05607289115,0.0559975482,0.05466991275,0.05423434625,0.0536027544,0.0538470255,0.0543154738,0.0545313216,0.05457450025,0.0550399872,0.05309534705,0.05392449305,0.0547252704,0.05517313405,0.0554207367,0.0547670101,0.05506321885,0.0551753005,0.0546022872,0.0550007765,0.0547916852,0.0543203392,0.05395591948,0.0537672114,0.0522463814,0.0520872282,0.0527278596,0.0529023996,0.051846468,0.0519974041,0.0523896344,0.0521247312,0.05605389855,0.0547939665,0.054096795,0.055584456,0.0554822259,0.0560491456,0.055449918,0.054473942333333,0.0541150757,0.053166085,0.0533815382,0.053715096,0.05425051495,0.054318504,0.053492666,0.0534262339,0.0537983898,0.054690909,0.0547168536,0.053991027,0.0546077805,0.0551769645,0.0553693174,0.0549594298,0.0565348179,0.057184269,0.0570410365,0.0569511,0.0565144698,0.0564831349,0.0579287844,0.057452333,0.0582612363,0.057526739366667,0.059093542466667,0.06074836515,0.05900067045,0.057245687733333,0.0575355159258,0.0568449945,0.0572686068,0.05757089365,0.058013976,0.0578047999,0.05746765,0.0575816697,0.057263899,0.057683764333333,0.05708988635,0.05748308,0.05711300315,0.0568398824,0.056706735,0.0590758982,0.060757511657063,0.05973528,0.05830477435,0.0579794949,0.0579523238,0.0582170514,0.0580370623,0.0584488654,0.057971881166667,0.0580677302,0.0591045617,0.0595403332,0.058935989,0.058702392,0.0577289472,0.0575454704,0.057129411,0.056997967633333,0.0570588333,0.05677007725,0.0560875942,0.05514892775,0.0554356621,0.05600905695,0.055425354,0.0551507,0.05544059535,0.055457616,0.0548370966,0.0544243212,0.0540432171,0.0536721227,0.05369049545,0.05341327365,0.053502542866667,0.0534973084,0.0534527316,0.0530128198,0.05451104074842,0.0544563588,0.0541163,0.0541728916,0.0543672098,0.055036576,0.0551804859,0.0556664825,0.0555994824,0.0551038216,0.0552169275,0.0550134464,0.0547194126,0.0544900573,0.054616390425458,0.0543091604,0.054457248,0.0540959928,0.0542559006,0.0537871931,0.0538365665,0.0539570354,0.053666355233333,0.054168788,0.0538735487,0.0539749362,0.054386264,0.05401578,0.0540382788,0.0540302185,0.0537180567,0.0545753287,0.054146496,0.0537376156,0.0536334152,0.053308596,0.0530452687,0.0528574544,0.0530718084,0.0525781332,0.052334631,0.05221536,0.052746936,0.0527283666,0.0521701439,0.0517839696,0.0522876618,0.05273212,0.0528537177,0.0525201313,0.052542918,0.0518455674,0.052678704839292,0.0527852835,0.053064,0.0528232717,0.053162496,0.052976063,0.0531280374,0.0539416926,0.05421328895,0.0538115926,0.053498256,0.05394816,0.0535546306,0.0535283496,0.053291966,0.0532171286,0.05330267885,0.0529889577,0.0531763704,0.0531966168,0.053574291,0.0536912598,0.0540217842,0.0535637526,0.0539208946,0.0538769151,0.0540889197,0.05491767025,0.0548602392,0.0542985428032,0.054604,0.055146854,0.055349813425553,0.054611321,0.0547071399,0.05437664,0.0539257294,0.0539620927,0.0535494093,0.0535379455,0.0538642152,0.05322325325,0.0531560232,0.054440126,0.05343273815,0.0533923869,0.053831796634553,0.0536496005,0.0537448305,0.05388676,0.05389346,0.0541765,0.0542394307,0.0537268798,0.0536955552,0.05370984885,0.0535596594,0.0535031025,0.0536109756,0.0534898648,0.0536767519,0.0532494809,0.0533356392,0.0536079925,0.0535571052,0.0538052536,0.0542136868,0.05472896,0.0545266,0.0540605254,0.054004794,0.0540408715,0.0541707678,0.0541804926,0.0542853762,0.0540948675,0.054553365,0.053363544,0.0528036156,0.0516872016,0.0502627769,0.05059358,0.0506917422,0.0492690558,0.050292,0.050473315413328,0.050521551,0.0503935128
    86 QKC-QuarkChain 0.0337942752 1.30734% 7247588.0081627 27220038.357368 0.032875062315031,0.032970055,0.03294532,0.03298476,0.03293393,0.0330711512,0.03295178,0.033131592,0.0331628952,0.0331905816,0.033234867932,0.0331863823,0.0331834392,0.0331051392,0.0330973829,0.0331448502,0.0330437976,0.03316459274593,0.0331262813,0.03310823525,0.033077519,0.0331155587,0.033282564,0.0332424,0.0331538069,0.0331088538,0.0330614351,0.0330975588,0.0331698724,0.03307775,0.032894939,0.0330036864,0.033285023,0.03294692,0.03320128145,0.033369448,0.03339256,0.033445820866667,0.033106518,0.03309878,0.0333506727,0.033460915033333,0.0335391282,0.0335445662,0.0335360676,0.0334796182,0.0333974237,0.033399197,0.033288975,0.0334151107,0.0334041328,0.03340976,0.0335476281,0.0334713375,0.0333917358,0.0333152757,0.0334185647,0.0335275531,0.03375992975,0.033479212,0.0335068674,0.0337252743,0.03375897765,0.0336792219,0.03378380955,0.0335975033,0.0338215815,0.033745588733333,0.033762294,0.0336134178,0.0335955169,0.03340381785,0.0332072946,0.0332457797,0.0332318686,0.0334881536,0.0336595205,0.0333564836,0.0333797274,0.0334155444,0.0333580818,0.033379182,0.0333647538,0.0334129425,0.0333042888,0.0332611902,0.0331985866,0.03351162,0.0334234635,0.0334394955,0.03343173,0.0334364895,0.0334152092,0.0330798208,0.033240032,0.0331846528,0.0330451933,0.033129627,0.0331933668,0.0330476923,0.0330255345,0.03328581375,0.0331517472,0.0332771476,0.0332186272,0.033208846,0.0332495592,0.0332147816,0.0331841043,0.0331936315,0.0333161884,0.033504324,0.03336049,0.0333905425,0.0333503888,0.0335015714,0.0335758446,0.03353991395,0.0334154403,0.033518772,0.0335828332,0.0335978493,0.0334918158,0.0334301228,0.033490716,0.03348474,0.033514908,0.0335483115,0.0334521046,0.0335883626,0.0335024446,0.0334650272,0.033408546,0.0331575296,0.0332399305,0.0334463425,0.0334839324,0.0334258947,0.034169915,0.0343156842,0.0340584784,0.0346465578,0.034443258,0.0345227386,0.0341550072,0.0340950324,0.0340404664,0.0338082727,0.033867,0.0336806015,0.0337646464,0.0336510663,0.0336726424,0.0335598048,0.0336303044,0.034060122,0.0340319,0.0339179496,0.0340690568,0.0338961728,0.0339471822,0.033979255,0.034028316,0.03393748165,0.0340480665,0.0337399832,0.0342103622,0.0339273926,0.0337035904,0.0339411314,0.0339942888,0.0339496238,0.0340147368,0.034076308,0.0340829692,0.03419998355,0.0342336411,0.0343109242,0.03452393375,0.0344276766,0.0350226687,0.0350383425,0.0349072104,0.03461155465,0.0343938705,0.034505952,0.03440448,0.0344032361,0.0344153585,0.034383646,0.03439463055,0.03426928537,0.0344249568,0.03448360905,0.0347059384,0.03461064,0.0349248652,0.03470861179353,0.034652013,0.034970735,0.0351376278,0.03538181,0.0353556615,0.0354039123,0.03542228,0.0353839815,0.035393778,0.03545896305,0.0355368,0.0354351345,0.03542832,0.0353088942,0.035358454633333,0.0354004872,0.0355751448,0.03552635755,0.0355633531146,0.0358528784,0.0358704705,0.036375484,0.035594559,0.03539035505,0.0354537552,0.035485457,0.0358864618,0.0354536341,0.0356335268,0.03604247655,0.0361213116,0.0361895608,0.0361342102,0.03605796,0.0360191247,0.0358575605,0.0358110172,0.0359124814,0.03609485,0.0361348555,0.0360296458,0.035539465,0.0354412359,0.03547786275,0.0353232,0.03531489595,0.0351505875,0.0350627355,0.0350659656,0.035629658825,0.0351561,0.035322593025,0.0353098695,0.0353523252,0.035420968,0.0354604262,0.035310651,0.035227464,0.035191625,0.035259,0.0353025206,0.0353484474,0.0356224421,0.035579633,0.0353025206,0.0352918578,0.0352553088,0.03532956475,0.0352721384,0.0350421148,0.03507239435,0.03498908,0.0351002548,0.0351605831,0.0352812824,0.0353687778,0.035197068,0.0352990566,0.0352519146,0.0354479015,0.035548304,0.0356887188,0.0357183213,0.035820122,0.0357130696,0.034931792,0.0346800002,0.03380009435,0.0337994364,0.0335085372,0.0335168405,0.033520025,0.0337788,0.0338922,0.03413082,0.0340831443
    87 CVC-Civic 0.079247487775 0.79522% 7777280.1554842 27121376.491405 0.07437162814648,0.071888286098843,0.0722468,0.07340388792,0.073381744466667,0.07317658028,0.0729218368,0.072602350566667,0.072601730066667,0.072794968807674,0.072627314171429,0.0729,0.072317602266667,0.072494114975,0.079241763375,0.074634841066667,0.0747292099,0.07465535525,0.0754,0.075234236275,0.07510504076,0.075037778716612,0.07508405885,0.07499685538,0.0748728225,0.0746,0.0747498808,0.0750627051,0.075055588575,0.074516728233333,0.074216575933333,0.074671905126703,0.075192050855556,0.076975442483333,0.07639930695,0.07665002966,0.078433626607665,0.078596248558,0.078446091329352,0.077322538181717,0.077441545625,0.0773107428,0.07750245036,0.07736489435,0.077192467966667,0.07710898716,0.07672942098,0.07639871112,0.0760296662,0.076315868966667,0.076452142775,0.076530035433333,0.076202244156,0.076237494725,0.075861284525,0.0761117587,0.0763486539,0.075469109375,0.07532662395,0.07517614122,0.075048662825797,0.0750734377,0.075004116125,0.074856785666667,0.074938790933333,0.075485124533333,0.0754811616,0.075959695,0.076445907758472,0.076956237875,0.076223280985714,0.07582383675,0.0756145215,0.075814771,0.0757444862,0.075683301222222,0.075463516975,0.07544491202,0.0756643341,0.075392379725,0.0754144378,0.07535700385,0.0755214759,0.0750483527,0.075040539966667,0.075070961,0.07502784104,0.0752386477,0.075019433075,0.075006285066667,0.0749618064,0.0748343495,0.0741825565,0.074217523675,0.074321988875,0.0739135796,0.074010681975,0.0739226974,0.07376185395,0.073001205566667,0.0729209681,0.073125321,0.0731585306,0.0732765763,0.07322802784,0.0731899595,0.07301573872,0.073039020266667,0.0731631811,0.0734315429,0.07377457935,0.0739719008,0.0738986912,0.07394733276,0.07405474415,0.0741501803,0.07466980476,0.0748,0.07458633565,0.0745550395,0.0745633402,0.07416101052,0.07418299574,0.074027326692385,0.0739182109,0.07413985185,0.073979331566667,0.07398191554,0.07396334205,0.07404258875,0.07382526088,0.0738995111,0.07360221328,0.0736511104,0.073989629366667,0.0744,0.074527896,0.0742014513,0.074155950725,0.07440318245,0.07418324992,0.0740800428,0.074225080019559,0.07360537455,0.073117721666667,0.073279286525,0.073190964786588,0.0731,0.072578770525,0.0725029333,0.0726021773,0.072697814933333,0.072392146875,0.072508910202072,0.072529805175,0.0727,0.0726978036,0.0726879923,0.072746344675,0.072848809275,0.07307259505,0.0731486094,0.07307849742,0.0736,0.07329164235,0.07341296205,0.0735689492,0.074016704167295,0.0735979752,0.073724331275,0.0736741972,0.073692876,0.073743613666667,0.073598363133333,0.073714417825,0.0736600605,0.07407891505,0.0741806908,0.075043491399198,0.075869164566667,0.07552153635,0.076561615133333,0.075915601675,0.0752812732,0.075704979125,0.0752856266,0.07491123482,0.0748966946,0.0749147319,0.074493588033333,0.0746076537,0.0747812908,0.075466235625,0.07558844844,0.075405624125,0.075355514733333,0.075089256075,0.07521610864,0.077048610925,0.07646136015,0.07705230494,0.07674519725,0.0764312465,0.0763785913,0.07611018415,0.0760905992,0.0760863794875,0.076457548,0.07628770484,0.07639395024,0.07652000712,0.076511306966667,0.07647614135,0.076339268533333,0.076678098,0.077628753825,0.078559884154167,0.0786861113,0.077487843375,0.0768578396,0.07649849052,0.077018151366667,0.0767962899,0.076926328575,0.077180104,0.0772695055,0.0769377978,0.077238201,0.07696272705,0.077572351866667,0.077623918366667,0.078249808833333,0.078229046566667,0.0777455604,0.07742594304,0.0782180476,0.0781671908,0.07785622765,0.083049835466824,0.08508960585,0.08196531418,0.081350623133333,0.080570723925,0.080179119266667,0.080327767666667,0.079767490966667,0.0797889805,0.07962354738,0.080579595352,0.080471207983333,0.08045259832,0.081281043066667,0.0806190518,0.08081532765,0.08085168225,0.081101069942785,0.08215690512,0.082251057766667,0.08280532205,0.0851104626,0.086263368181601,0.0843449688,0.084613766075,0.085388593933333,0.084172074548219,0.08416039434,0.08400929025,0.083877439975,0.08345714408,0.085493801425,0.08503466234,0.0841731246,0.0840613815,0.0842976635,0.08350440705,0.083245177425,0.08333316677,0.084409337333333,0.083540399325,0.0834676083,0.085184451675,0.0846981024,0.08250042965,0.080557155266667,0.079337635875,0.078149518866667,0.07838115794,0.078515920833333,0.078133280275,0.0780855246,0.07846843875,0.078709870233333,0.079114148642838,0.0789647502,0.0791818008
    88 GAS-NEO Gas 2.6739196060257 1.41131% 2456834.6222353 27035994.887798 2.71699188,2.7366316266667,2.73964038,2.7318381366667,2.7368567985539,2.728775,2.72314783,2.72374828,2.7374953586498,2.7179353391176,2.73322509,2.74568798,2.74420964135,2.787820435,2.77901603,2.79128244,2.7720990766667,2.7635527,2.7755936366667,2.76890628,2.75136752,2.74504519,2.74846885,2.71457246,2.72626614,2.72956936,2.73450626,2.7293835,2.69859770124,2.687590464,2.6894730708571,2.68659736,2.69364714628,2.7174251384,2.713505906,2.72548314376,2.72869771352,2.7301746643429,2.75581848,2.7524281733333,2.7666701520436,2.7614132033333,2.75888859,2.7493115166667,2.7478435944,2.7443415392,2.7420430668667,2.74074586,2.73848575,2.75765287904,2.76367509832,2.73990472875,2.77203129,2.74268106,2.7324136433333,2.75683552,2.7541267466667,2.75431968,2.732,2.7571974004,2.758134085,2.7484671077238,2.73867697,2.7342661225,2.7395186,2.7361086133333,2.7786505,2.7375367636283,2.77866193,2.753042674,2.71429776,2.7001556150013,2.7126696,2.706315182125,2.714822794,2.7060362066667,2.7009592,2.7,2.71195932,2.7128482588,2.7085416,2.70904935,2.7002802548,2.722650905,2.7042754450694,2.707323,2.70120227,2.70669096825,2.702920635,2.71896723,2.7213766333333,2.6717629724,2.67562071,2.66173787,2.64790996,2.64428276,2.6535086886,2.64345201515,2.64539016,2.63885184,2.63740995,2.65062651039,2.6532784352187,2.6534822933333,2.66871462,2.65759189,2.6598615931955,2.6485903,2.67863903,2.6863393,2.682278515,2.67141875,2.66289429,2.6802447033333,2.6816306025,2.69321132,2.68353774,2.69880312,2.69749688,2.6993937866667,2.6909449264,2.69752004,2.6987928,2.684536072168,2.681338432,2.6920159666667,2.6759072533333,2.6763485,2.67686346,2.67847992,2.6750654,2.672719035,2.67579,2.68524898,2.70131645,2.69894396,2.6978705433333,2.678398785,2.67085945,2.6701280466667,2.67060359,2.664276625,2.664228365,2.643201525,2.6475606333333,2.640522285,2.63507965,2.64147156,2.6236543033333,2.6167694666667,2.61335765,2.60922172625,2.61310003,2.628871125,2.6113432286703,2.6189465146,2.6129494,2.6129621966667,2.61928752,2.6320086825,2.63437377,2.6361295266667,2.63773944,2.6356370733333,2.6471812533333,2.64442518,2.664358736485,2.6459655,2.6487688601848,2.65282476,2.6520957633333,2.6435691533333,2.6544371,2.64963119,2.6451151,2.66250815,2.673368942255,2.6497490933333,2.673456705,2.65556274,2.6567932,2.643301875,2.662749855,2.644933565,2.6547254,2.654398935,2.6392449733333,2.64314362,2.64516164,2.63773011,2.6471652,2.655443875,2.656086165,2.6474856066667,2.6454844,2.63513685,2.62789671,2.63375968,2.61999564,2.63912487,2.64042486,2.6306287366667,2.63944058,2.6714761666667,2.68977072,2.6790059833333,2.6901221,2.640015109775,2.666546075,2.67367188,2.6508072166667,2.643204115,2.67326318,2.6916163537333,2.69230058,2.685860385,2.6894205066667,2.6842726833333,2.67116345,2.6703414725,2.6595938,2.6547179633333,2.64599036,2.64758984,2.63733086,2.647638611335,2.65120408,2.6628397251731,2.6617822,2.6642826,2.669114385,2.6776074766667,2.6787485225,2.6661887619494,2.68367155,2.67852607,2.6692637,2.6783122,2.688666085,2.749959885,2.7500423075,2.739786794,2.7267996966667,2.7308628966667,2.7361952466667,2.733327816125,2.74490498,2.7464539583333,2.7400662,2.7396289164,2.776698,2.752645487375,2.7611412978169,2.7377188666667,2.7437428033333,2.750180525,2.76605459,2.7686861346667,2.8064613166667,2.7777152653,2.7676276,2.76068835035,2.7711153733333,2.7662855473333,2.77151412,2.7747662633333,2.7638553466667,2.76071804,2.748262115,2.77390814,2.77155196,2.78047682,2.75796928,2.77087716,2.7580896733333,2.780319165,2.7829058,2.7828191333333,2.7819968,2.80265911,2.792318455,2.7654485466667,2.72076525,2.6727375533333,2.6152437366667,2.6296545866667,2.63218359,2.6463381333333,2.6475618633333,2.6578186366667,2.6611415666667,2.6618663349532,2.6640310925,2.6632232,2.6644761
    89 GBYTE-字节雪球 37.52196843759 -0.425903% 6717.2900568571 24869935.900119 36.441657666353,36.441657666353,36.0340202038,36.05706925,36.049156567993,36.049156567993,36.038183308786,36.712691963682,36.680542259695,36.802361480192,36.802361480192,36.802361480192,36.756732394366,36.756732394366,36.5836416,36.5836416,37.046148324515,37.046148324515,36.871793531354,36.871793531354,36.871793531354,36.871793531354,36.871793531354,36.871793531354,36.871793531354,36.871793531354,36.871793531354,36.47502916554,36.9235532034,36.9235532034,37.260841580055,35.923903081892,35.923903081892,36.267614,36.267614,36.2503653892,36.004553623,35.9885198596,36.73271388,36.73271388,37.26982506,36.3105874413,37.21798595944,37.262360286,37.662919232167,37.3745568,37.3745568,37.575838053,37.575838053,37.915615653575,37.915615653575,37.915615653575,37.78944,38.114965220018,37.36427680744,38.11281662368,37.144518247842,37.195215211,37.897093695793,37.512928263167,37.66203753396,37.66203753396,37.66203753396,37.832922238124,37.832922238124,37.832922238124,37.6928772,37.445508574467,37.445508574467,37.445508574467,37.69249189414,37.72562970902,37.72562970902,37.86857800788,37.81555489488,37.67840245334,37.67840245334,37.8218488048,36.83804457487,36.93220089156,36.93220089156,36.93220089156,36.93220089156,37.0341294,37.850942066267,37.7126604288,37.7126604288,37.78791313308,37.78791313308,37.997509375228,37.968539697721,37.331321265517,37.331321265517,37.331321265517,37.331321265517,37.031430373387,37.10352656777,36.82750183,37.158966178678,37.98770087889,37.671249609,37.671249609,37.671249609,37.671249609,37.671249609,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,37.9421891405,38.983089249358,38.954250478533,38.8765060254,38.8765060254,38.3792736,39.3605091,38.522289,38.043414735867,38.076015770191,38.0967630425,38.0967630425,38.0967630425,38.0967630425,38.4624632825,38.802912217518,38.802912217518,38.802912217518,38.802912217518,38.608142123275,38.608142123275,38.28605390965,38.4974757906,38.4974757906,38.4974757906,37.517630296511,37.517630296511,37.517630296511,37.517630296511,37.517630296511,39.469049132233,38.194141470192,38.533957098479,38.39228336,38.522575809937,38.522575809937,38.522575809937,38.64671004165,37.92033743175,37.92033743175,37.92033743175,37.92033743175,38.74384839,38.74384839,38.74384839,38.74384839,38.74384839,37.03881553125,37.03881553125,37.03881553125,37.845282701277,36.9997312,36.9997312,37.0014421752,37.914937896774,37.5491225496,37.5491225496,38.9504330172,38.9504330172,38.9504330172,38.9504330172,38.9504330172,38.9504330172,38.9504330172,38.9504330172,38.9504330172,37.914371824375,37.955710148425,38.208217005833,38.88112171432,38.88112171432,38.759522981291,38.759522981291,38.759522981291,38.759522981291,38.2971526416,38.1809657337,37.482667688992,37.482667688992,37.3873806876,36.905779788574,37.255416445412,37.255416445412,37.255416445412,38.448984809033,38.0982497159,38.0982497159,38.0982497159,39.859904306667,39.859904306667,39.859904306667,39.859904306667,39.859904306667,38.70267415,38.70267415,38.70267415,38.70267415,38.70267415,38.70267415,38.70267415,38.580148551452,38.580148551452,38.580148551452,38.580148551452,37.4817313794,37.155862439293,37.155862439293,37.155862439293,37.155862439293,37.3895585639,37.3895585639,37.00531413902,37.00531413902,37.00531413902,37.207607539398,37.207607539398,37.207607539398,37.207607539398,37.41488146295,37.41303568305,37.41303568305,37.9089294792,36.86908621253,37.908807792,38.6565160743,37.2654925888,36.68722146,36.62466658495,36.62466658495,36.82660151966,36.82660151966,37.4914021744,37.4914021744,36.869866469378,36.869866469378,36.869866469378,36.869866469378,36.9074225512,37.3326848304,37.3326848304,37.220877,37.220877,37.7461818052,37.53765857448,37.53765857448,37.53765857448,37.23362828075,38.356412284427,38.356412284427,38.356412284427,38.356412284427,38.356412284427,38.228173130925,38.228173130925,38.5266788367,38.5266788367,38.5266788367,38.5266788367,38.5266788367,38.5266788367,38.5266788367,38.5266788367,38.6910260523,38.7385566496,37.68245917,37.68245917,37.68245917,37.68245917,37.68245917,37.68245917,37.3306829582,37.3306829582,37.3306829582,38.773866976,37.52196843759,37.52196843759
    90 NXS-Nexus 0.410835463 0.469088% 422174.17841442 24012106.468493 0.389917552,0.390312193,0.39124875,0.390417928,0.390547831,0.390004068,0.390903753,0.390927969,0.390993554,0.392825628,0.392973672,0.393152136,0.392687424,0.392382243,0.39306545,0.395280441,0.39355162,0.39383708,0.395845893,0.396141466,0.39601784,0.3950208,0.39461234,0.394744482,0.393163012,0.395113653,0.398892962,0.4054943,0.404599222,0.414781312,0.41954436,0.42815455,0.423917208,0.4249147,0.42276,0.42504658,0.41402714,0.418283075,0.415213911,0.417033594,0.417459456,0.418422256,0.42050469333234,0.416384712,0.4160582,0.418645986,0.415627652,0.41733357428532,0.4200178,0.41859825,0.417275705,0.416195396,0.413534664,0.41505254,0.41206524,0.409572898,0.41398074,0.410387976,0.406827891,0.414650376,0.4133287855,0.4117851,0.415793446,0.41801399,0.418586147,0.41727676,0.41511105,0.414846602,0.4140823026076,0.411992588,0.409715901,0.410316948,0.412086426,0.413394432,0.414244168,0.411777276,0.411375186,0.4139231,0.41199382,0.41246865,0.412807224,0.41215965,0.410912628,0.41127282,0.41329827,0.413051248,0.423171007,0.4241295,0.421509582,0.42734147333333,0.420345839,0.41052991,0.412156536,0.4179424,0.416440412,0.414504794,0.412585278,0.4145327455,0.411949993,0.413695075,0.414053532,0.42117667,0.418592772,0.417819684,0.419639325,0.417965912,0.411788244,0.41540321,0.417054844,0.415545432,0.4125352,0.41162082,0.41895102266667,0.423848656,0.425878884,0.4284489,0.427351221,0.43081082,0.43068216,0.4280435,0.428530988,0.427920264,0.43047288,0.43027632,0.43191428133333,0.42733339,0.424239048,0.424547318,0.42514374,0.42536750742427,0.425627904,0.4272077915017,0.420486227,0.4286085075,0.435643775,0.43220489,0.431884475,0.4312387,0.43390836,0.430777104,0.43185758,0.434851776,0.428190972,0.428954292,0.426679523,0.429456437,0.424725875,0.424495155,0.4244812,0.419711424,0.421747376,0.419211246,0.41888142,0.419956465,0.417210654,0.417604802,0.417143824,0.413479909,0.417435831,0.41499927,0.41803965,0.414473109,0.416023905,0.41783553089679,0.4197228,0.41221978266667,0.41022624129217,0.413529273,0.415486261,0.415693396,0.415564077,0.41513056,0.41347213,0.414047734,0.416870355,0.41687667,0.416122482,0.41904591,0.421422534,0.422229287,0.4238695,0.4229788600078,0.421663681,0.423070002,0.4197028,0.417383409,0.417411786,0.413207365,0.414620136,0.412482364,0.411010175,0.4149766,0.416294859,0.4139704,0.4077678,0.407662736,0.41045603,0.4084992,0.40948205,0.411468635,0.4101905465,0.41059044,0.40946688,0.408615018,0.411530325,0.409942731,0.410584875,0.4113132595,0.40952736,0.411067025,0.41240994,0.41345016,0.413404752,0.41349144,0.41275808,0.415138592,0.415193394,0.414125568,0.41241916,0.409221126,0.411546765,0.410312721,0.41129548,0.412203079,0.410031804,0.408725328,0.40906029,0.411176909,0.411075236,0.411422922,0.41388284,0.412422292,0.412070716,0.41677309,0.4131021,0.41400335,0.41726984,0.41549479,0.4157986,0.415394145,0.419463,0.419444954,0.41726984,0.419708575,0.41975268,0.419707372,0.415687646,0.41752189025,0.4177158,0.415862392,0.415749444,0.415211784,0.41868632,0.42346395,0.423099672,0.422630561,0.423585151,0.42307582,0.425448855,0.425091515,0.422128795,0.420352677,0.421650481,0.42585557,0.43070304,0.43309764,0.429948645,0.428491048,0.42949041,0.429129911,0.429875535,0.431112,0.429953736,0.430219888,0.428837724,0.428850895,0.430229115,0.42891204,0.42946024125,0.430732915,0.42846366,0.41813516,0.41797392,0.407993883,0.403818,0.407568378,0.408917282,0.4076225,0.406692,0.40793676,0.409166784,0.407837105,0.40743545,0.40985039,0.410836496
    91 CMT-草莓糖 0.032881058934101 1.24842% 4183267.0408491 22975874.141858 0.033851666412418,0.033807738815147,0.033730281562006,0.033681789053012,0.033597923688977,0.033462924899005,0.033510661225319,0.033533557595417,0.033574968724562,0.033539022530484,0.033496571773266,0.033551817706323,0.03346788391201,0.033380762115385,0.032918384322288,0.033538664666777,0.033577427357501,0.03345353298113,0.033334307836661,0.033147019441812,0.032743816551585,0.032809758090091,0.032726057397338,0.032651516422348,0.033007515955991,0.032917144993195,0.032801790826438,0.032716587968949,0.033261570453399,0.032751161794077,0.033211919966314,0.03310964817045,0.033217170741279,0.033371533204324,0.03344686238781,0.033578819560017,0.033611924513108,0.032885425954261,0.03365898896194,0.033444893122179,0.033595226152915,0.033610424677458,0.033588883505305,0.033627537832126,0.033529916768724,0.033563689747278,0.033501833159178,0.0335270161973,0.033597616678194,0.033551255884116,0.033844159277794,0.033545962669766,0.033291731606656,0.033212346782599,0.033293752619415,0.032994672432725,0.032922514328387,0.033026153286684,0.033043260711284,0.032961421822421,0.03312111157679,0.033220110492181,0.033056663019796,0.032853859723019,0.033109689573035,0.03285284397776,0.032858086468387,0.032950502647723,0.033089434806254,0.032852150124548,0.03264390571736,0.032785248922875,0.032833748860108,0.032912694543124,0.032773549185351,0.032840344489295,0.033011174041989,0.03300746183658,0.032862837546447,0.032968721474267,0.032977101196537,0.032854641328496,0.032803975501238,0.032821331712952,0.03285124581753,0.032862817386181,0.032742049340511,0.032954115438664,0.032900142373669,0.03280731791862,0.033026572795717,0.032546004515012,0.032368914290009,0.032435005629765,0.032342616097935,0.032301225339027,0.03246751055628,0.03245675446437,0.032241963788722,0.032242842613154,0.032147220956744,0.032131088730292,0.03214314749993,0.032141481971923,0.032188152858875,0.032196114653101,0.032130581546422,0.032197613125342,0.032341225391289,0.032268774079482,0.032473308731257,0.033034602238559,0.033314640067786,0.032930295154372,0.033093677556404,0.033382651879109,0.033432164992942,0.033437735685844,0.033400340429432,0.033363096904046,0.033273339229929,0.033265751457761,0.033298782780354,0.033253053160221,0.033188688215945,0.033361595579925,0.033466961813703,0.033340367693308,0.033274445663456,0.033509483728807,0.033469377144059,0.033317210852971,0.033160271761907,0.033402109175663,0.033695024233721,0.033542748230863,0.03359564701692,0.033759492706532,0.033699094998716,0.033968447872668,0.033935128987511,0.03394712926437,0.033513798658249,0.033250028277448,0.033196460964749,0.033234323932243,0.033245600596849,0.033280983624157,0.033232064489167,0.032813851292718,0.032863559087034,0.032744238997741,0.032614341844137,0.032585591163789,0.03265601428538,0.032843661697166,0.033004867289971,0.032956183237005,0.032778745197326,0.033123918740969,0.033093282117017,0.033006928951235,0.033062681152688,0.03296278916271,0.03299538689962,0.033089460477021,0.032906043501983,0.03287264254664,0.032990659776546,0.032858300491194,0.033005116999434,0.032740240130156,0.032850307612934,0.032607626987938,0.032739168275069,0.032899286441565,0.032828266669662,0.032906976827921,0.032918443523149,0.032911878202205,0.03292768287642,0.032856936866974,0.03272888633378,0.032762835596523,0.032613431645909,0.032758256493041,0.032641185072646,0.032779731420439,0.032562016640545,0.032773396359746,0.033524648039188,0.033692888743474,0.033693330491392,0.033461378203945,0.033358996842185,0.033219812913584,0.033252178623359,0.03306119264726,0.033295282413104,0.033678464807042,0.033657515514549,0.033513174658842,0.033550245174224,0.033610912100881,0.033535920116664,0.033430175331641,0.033323275111262,0.033317628081083,0.033426512580108,0.03364977955776,0.03341402762555,0.033479380974029,0.033482776423746,0.033480696601535,0.033528268402107,0.033572971500734,0.033573373298616,0.03358392984853,0.033477732824476,0.033432466420134,0.033319120710677,0.033170325824967,0.033119867625149,0.033240713377692,0.033299119259175,0.033181948430419,0.032989596341499,0.034053421485469,0.034204578325682,0.034613603077039,0.035138677977984,0.035005001037253,0.034641735670631,0.034377678247134,0.034623661411377,0.034491766108834,0.034467755767837,0.034602713259037,0.035138361614375,0.035292238659689,0.03548781044221,0.03536852114641,0.035088677995179,0.035075763201098,0.035079296880291,0.035301923067012,0.035602666681018,0.0359590798398,0.035822108726143,0.035898384902352,0.035933373664201,0.035758312760322,0.036022665161119,0.035775889721116,0.03601399448255,0.035869964656332,0.035665494879035,0.035399024567185,0.035386028578051,0.03560184306641,0.035683173876539,0.035626843501246,0.035503262993227,0.035281551382469,0.035162919138401,0.035106530241926,0.034954544533082,0.034780184242891,0.034370271537465,0.034627330045894,0.034719815910947,0.034827154478601,0.034688069357917,0.034610044840033,0.034575146349958,0.034781120968089,0.034550126785859,0.034699224568277,0.034538737013025,0.034888456316311,0.034961725824407,0.034168527757798,0.033370484324647,0.032911688959914,0.032076444023894,0.0323385859371,0.032417964427477,0.032285842513282,0.032353391805773,0.032359526748073,0.032403007634418,0.032085513552403,0.03247845524211,0.032614561055969,0.032759507329216
    92 FUN-FunFair 0.0044003366442632 0.643592% 916660.74905853 22862350.719212 0.004435157173506,0.0044084399943144,0.0044092462562237,0.0044296722855719,0.0044770449755744,0.0044688156536928,0.0044581493430601,0.0044675100899219,0.0044559145525775,0.0044550583899781,0.0044453626231194,0.0044587046008702,0.004451780078056,0.0044570840474848,0.0044997844729228,0.0044923728401114,0.0045107119962678,0.0045381348118498,0.0045275032701368,0.0045489597473277,0.0045326846522154,0.0045150822793153,0.0045105405424572,0.0045079252729879,0.0045044570795617,0.004541139865497,0.0045254739323252,0.0045066202254145,0.0045174633479188,0.004454119344384,0.0044703242422651,0.0044339049113713,0.0044296456292489,0.0044377110097991,0.0044143903057514,0.0044467023306979,0.004464447402983,0.0044619062036584,0.0044307051515979,0.004520589268698,0.0045041581764295,0.0044598168093211,0.004559923265712,0.0045168011059969,0.0045112441994914,0.0045307959036332,0.0045164736552071,0.0045282162386748,0.0045147187085455,0.004515628330449,0.0045212697734636,0.0045004346920993,0.0045475441969027,0.0045261485928347,0.0045087477612854,0.0045713422581815,0.004566820312148,0.0045638886649305,0.0045972034161933,0.0045735150527996,0.0045835836809792,0.0045863028859144,0.0045450527995741,0.0045616902240801,0.0045453977553424,0.0045397245919509,0.0045750817308737,0.0046098909440736,0.004617690253844,0.0047400578292854,0.0046782317206677,0.0045904945906446,0.0048248637258626,0.0047623140849847,0.0047653798488574,0.0047203179867886,0.0047359611670565,0.0047719361708821,0.0047464961143249,0.0047292557370937,0.0047393630281802,0.0047445799755365,0.0047338196629485,0.0047319345436364,0.0047177392572069,0.0047275477624159,0.0047210266805912,0.0047393216332396,0.0047476909762872,0.0047240746701145,0.0046997860346504,0.0046647265284456,0.0046130785133517,0.004659496500443,0.0046278324855502,0.004575303841681,0.0045876749433543,0.0045726179660535,0.0045634990683275,0.0045547889023709,0.0045679959238916,0.004557176512791,0.0045825381294586,0.0045671619658441,0.0046597661360184,0.0045741861033131,0.004567569031174,0.0045888766543257,0.0045679062731494,0.0045881986486113,0.0046112804409688,0.004605212827168,0.0046255694963994,0.0046761147131102,0.0046300503021464,0.0046498862923789,0.0046788728921607,0.0046265629145143,0.0046557875572095,0.0046679874348256,0.0045984939066821,0.0046030878857862,0.0046234157198521,0.0046142148467234,0.0046133307704263,0.0046130366269184,0.0046571853589484,0.0046823478613993,0.0046732712372147,0.0046331245822384,0.0046743868660825,0.0046301323517068,0.0046601635256067,0.0046747333134375,0.0046780880980059,0.0046646121972614,0.0046748693565637,0.0046978858203931,0.0047021923773409,0.0046706739254433,0.0046692018643209,0.0047256268631971,0.004731278159261,0.0046616664679377,0.0046106580306782,0.0046521219812526,0.0046449128417118,0.0046324302522579,0.0046333362243843,0.004621785850807,0.0046428449158049,0.004585468956209,0.0045361327943951,0.0045459112546989,0.004539974692741,0.00449980833212,0.0045327206113155,0.004552324306686,0.0045146237257009,0.0045360094117536,0.0045200328108794,0.00453565479223,0.0045530872777398,0.0045180402765155,0.0044467993716857,0.0044622215456713,0.0044582621638508,0.0044470822474603,0.0044518570491704,0.0044815141884926,0.0044501467906297,0.0044414108929125,0.0044827554295426,0.004470598627182,0.0044513400133876,0.0045187050646535,0.0045045662423727,0.0044939957352429,0.0044924451939385,0.0044999557203537,0.0045084363249333,0.0045069067638629,0.0045351820607673,0.0045509512097242,0.0044876410451158,0.0045004912731989,0.0044867655588482,0.004529600465253,0.0045055119985612,0.0044922493297451,0.0045084406455102,0.0045011894788499,0.0048202543863934,0.0045517057300239,0.004517204539968,0.0044631235621123,0.0044942579272883,0.0044962672950418,0.0045008448803249,0.0044977822984471,0.0045403134235537,0.0045307778907612,0.0045207240675796,0.0045535458084475,0.0045600786210866,0.0045549621466644,0.004557867176268,0.0045476970497507,0.0045602369184259,0.0045617907408304,0.0045638916801762,0.0045443308969177,0.0045591631150515,0.0045664746389956,0.0045645316463989,0.0045655322827277,0.0045682325102084,0.0045671264206487,0.0045655405503614,0.0045533245765608,0.0045009575028512,0.0045022389965485,0.0045013722048095,0.0044967716430272,0.0045171873665344,0.0044643160145262,0.0044997656059931,0.0045495916365472,0.0044811650116902,0.0044673345397237,0.0046042113587055,0.0044976280407045,0.004510323067396,0.0045777696566773,0.0045765206995385,0.0046234774233921,0.0046246667892612,0.0046031500187841,0.0046119753536542,0.0046209737539372,0.0046389547589037,0.0046330069970533,0.0046208946172424,0.0046247656706872,0.0046391483379502,0.0045567331497005,0.0045579813181731,0.0046023759216485,0.0046317688107072,0.0046481571808467,0.0045215955645352,0.0045314461313473,0.0045681381511406,0.0045865760813211,0.0045276689962778,0.0045504128414475,0.0045370032021538,0.0045348283258539,0.004585981664546,0.0045506058324945,0.0046365343381387,0.0045425985381866,0.0045401153368453,0.0045584228131121,0.0046501344791124,0.0047126242575858,0.0046431267759754,0.004638842034179,0.0046474271499962,0.0046508419832028,0.004642757949969,0.0046895853221104,0.0046860176626148,0.0046728398089359,0.0046699157875436,0.0046782589319966,0.0046800562064065,0.0046901030402396,0.0046481510930601,0.0046729971734686,0.00468816689389,0.0046666812703098,0.004532070406624,0.0044969473851442,0.0044168851372246,0.0043776576417949,0.004379640081625,0.0043855058503451,0.0043866725226739,0.0043939054941825,0.0043993190791874,0.0044225546884595,0.0043986946157527,0.0043909155987711,0.0043987599150773
    93 EDR-Endor Protocol 0.031166532 -0.204124% 333241.87227812 22508260.127138 0.0279782802,0.0303236527,0.0279452166,0.027776388572443,0.0275,0.027978208932478,0.0279409844,0.0279431005,0.030326332232,0.028042970236722,0.0279423048,0.02772366635,0.0273,0.0279909774,0.027973036949101,0.02869810015,0.028285887539,0.028350683835296,0.028319929042107,0.0282118452,0.028319929042107,0.028321267349797,0.028321911161061,0.02880140347,0.02880014343,0.028320572822948,0.0273565451,0.027435244026937,0.028736193052635,0.02741319,0.02984448,0.027370595,0.027299152,0.02950213435,0.029940703982788,0.029168836315435,0.0292917158,0.029704905929465,0.02946117661,0.0281588736,0.02822866621931,0.028137024,0.0281035157,0.029783133062286,0.028062576203843,0.028119125021,0.028330501606569,0.0281984972,0.028353379776359,0.0283548616,0.02849505545,0.02955524627,0.028805243052104,0.028702578,0.028798882,0.028686346452176,0.028974092889513,0.029525822141,0.0293729725,0.0293140728,0.0295440156,0.029560001440966,0.030750653310105,0.029514728514722,0.029508321166401,0.029622824015029,0.0295024716,0.029477186527679,0.029478605678732,0.0292891871,0.029533490662529,0.0291396359,0.029109860028,0.0292497222,0.029987216,0.029951626466667,0.0291244212,0.0293736852,0.029255688479841,0.0293515001,0.0292324356,0.0299043766625,0.0291167878,0.0290766456,0.0290856313,0.0291645611,0.029206516726511,0.0307095295,0.030669491,0.029509874571063,0.0292414138,0.0288461818,0.0288966152,0.028901440879418,0.0286328235,0.028596791628,0.028670390993979,0.028718502023813,0.028719884648724,0.02866285219644,0.0287027496,0.0287616037,0.029445903236802,0.0287595266,0.0288571503,0.0291,0.030078001425,0.028963439472334,0.028963439472334,0.028963439472334,0.028963439472334,0.028963439472334,0.028963439472334,0.028963439472334,0.028963439472334,0.028963439472334,0.028949128092932,0.028958907429,0.028947734431846,0.028908371628,0.0287989915,0.0288218396,0.0288689256,0.028830148,0.028837556253404,0.029139295394073,0.0289506198,0.0289790172,0.0289256946,0.028954774,0.0288668484,0.0288363793,0.028810764,0.0290724912,0.029649694170159,0.029267755843449,0.029408840433113,0.029373425280224,0.0298720176,0.029162484,0.02923318314,0.0292279584,0.029389466807891,0.0287257152,0.0287733499,0.030135336,0.02901859914,0.028808274,0.028843164,0.0288386784,0.029081576756426,0.029098562284403,0.02916615636575,0.029283878,0.029240117385969,0.029511330253964,0.0294865446,0.029583833708699,0.0294625148,0.029556350831,0.029550702,0.029535958996167,0.029527180133459,0.029545087081665,0.029700973481926,0.029664999135959,0.029789703855405,0.03005080475,0.029557797,0.029,0.029548487696201,0.029675743988248,0.029585367,0.0293,0.029757040409684,0.029754268445044,0.029804383641,0.0296762139,0.029850474132118,0.029692621836075,0.029641755,0.0295585192,0.029572283207765,0.0295165215,0.0294620781,0.0291,0.029617036102716,0.0295790575,0.029618536227681,0.029629584313186,0.0311897976,0.029858814255878,0.029826814221961,0.0296134005,0.029548608,0.029637641,0.029537216,0.031721220024363,0.032109163143869,0.029659473,0.0293,0.029638777443912,0.0296006976,0.029663240300867,0.029885835,0.0298621625,0.0297236896,0.0296088153,0.029785306997798,0.029736136936629,0.029718115035455,0.029969121406693,0.031065447987332,0.0296256858,0.029709501532336,0.03327098575,0.029710328,0.03112895479,0.029738734525993,0.0295167858,0.029601214843508,0.029510515,0.029487969,0.031159991498651,0.029506648744023,0.0294917697,0.0296129592,0.0314503577,0.029563905,0.03278252256,0.0314143405048,0.0330684475,0.0314647792,0.03123828,0.031971275515156,0.0327203272,0.0318,0.03366542035,0.03342466645,0.0318,0.0318,0.0318,0.0318,0.033308088,0.03228997272334,0.031768524,0.031732592526917,0.031607632341,0.0316361128,0.0316310376,0.031703532037717,0.0314599194,0.031457037,0.0314532432,0.03144741,0.0327986304,0.031628512,0.0313767702,0.0314016612,0.031383221577184,0.0313346268,0.0312187689,0.0312742341,0.031102282120674,0.031066773,0.031945661455,0.031175126982533,0.031176839,0.0320133572,0.032476775933333,0.032270952533587,0.032975706825,0.0321196678,0.032273250878459,0.032114398307112,0.03223616143732,0.03223616143732,0.032056344,0.0320262984,0.0321118128,0.03245528701384,0.0315,0.031465640765859,0.031466988,0.0311156856,0.0311295528,0.03123028065,0.031242857449634,0.0310519396,0.0311939756,0.03120023635,0.031250138949805,0.0313,0.0311619096,0.0311952278
    94 CWV-CryptoWorld.VIP 0.005493 8.48175% 649545.85946761 21972000 0.0055827695383333,0.005612929884,0.005735717652,0.0055328984955021,0.0056764618921371,0.0056033052375,0.0057753939940292,0.0055454075135675,0.0055281971797205,0.0056001533146667,0.005525474748,0.005552053,0.0056590914,0.0055409728,0.005369,0.0056671068,0.0056701874,0.005681225,0.005559975066599,0.00536,0.0056449818392139,0.0056200434333333,0.0056262455315447,0.0055358713,0.0056698784054606,0.0056290501060119,0.0055199186,0.005709774,0.0056055955333333,0.0056324530020601,0.0056480374446667,0.0056604735,0.00562757620117,0.0055104185111439,0.0054746561922,0.00549038902,0.0053568248820633,0.0054912223038954,0.0054650045,0.0055629939666667,0.0055600200027025,0.0056384577486897,0.00547927515,0.00569695175,0.005674716,0.005649432,0.005612321,0.0054952029666667,0.0055660989,0.0055404322,0.0055368561575,0.0055426087266667,0.005630573826,0.0055831956666667,0.00566618133325,0.0057108564,0.0056968192850794,0.0056311185333333,0.0057278348125,0.005600920427484,0.0055388154333333,0.0055840887,0.0055230223,0.00574605625,0.00559432599058,0.0055288952,0.0053788136,0.005482964025,0.005441,0.005267248,0.00550738345,0.0055850895,0.005465,0.00536009093,0.005431,0.0054699628956667,0.0052468939171543,0.0055153697,0.0053689244,0.0055551211,0.00548091115,0.005400450464,0.0054829512245,0.005504,0.0055,0.0055245178523131,0.0053157519325552,0.0053590084,0.0054760131852415,0.0054,0.005403061125,0.0054895578666667,0.0054216487,0.0054574468254167,0.005384853,0.0054838438,0.005505,0.00539105538,0.0053477589582436,0.00528669175,0.0054523305833333,0.0055121284,0.005486,0.0053798248975983,0.0054833593,0.00549421655,0.005324024752,0.005479,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053711589066667,0.0053327857248952,0.0054167941866667,0.0053412794,0.0054062972583333,0.005473,0.0055180341,0.00539214175,0.0053725523103205,0.0054501506,0.005432,0.005314281,0.0055506314,0.0054305592085,0.005341457616,0.0054076330911743,0.00552719115,0.005466642025,0.0055249258,0.0055554707,0.005505,0.0054599250625,0.0054820977333333,0.00557020955,0.0054683477666667,0.005444627808,0.005488183,0.0055043827269005,0.0055265710178351,0.00552730455205,0.00552197075,0.00549066535,0.0055119063093333,0.005484534,0.00552088982581,0.0055,0.0055,0.00547968967836,0.005497147062,0.0055154107323467,0.0055201842,0.0055085311,0.0055,0.0055071011733333,0.005461,0.00552594055,0.0054034703810019,0.0054209361297803,0.00550217775,0.005513,0.005452,0.0052284505,0.0054954853666667,0.0053561134125042,0.0054950929,0.0055094465333333,0.005582066,0.005544658725,0.0053757523902566,0.005598936,0.0053993771130754,0.0055514654,0.0055809473,0.0054416269736535,0.0055514793,0.0054405838,0.0054079395386351,0.00550883095,0.0054181267,0.0055024067666667,0.00549445405,0.0055372434166667,0.005499,0.0053367933,0.0054988629951346,0.0055704093625,0.005582361625,0.0055022061,0.0055391778,0.0054987986,0.005531116092423,0.0055024108,0.0055345884350485,0.005501,0.0055512847,0.0055113474,0.0055138459,0.0055164626,0.0055150614666667,0.00552335845,0.0055399826,0.0055636557,0.0055410991666667,0.0055134901,0.0056,0.0055559345,0.0055758264892659,0.0055520082125,0.0055279909,0.005547319125,0.00560946113,0.0055476664,0.00550172295,0.0055402372881573,0.005473,0.0055148672713813,0.0054949467080448,0.00545543745,0.0054906493,0.0054755422061165,0.00550100895,0.0055320012,0.0054183116537283,0.0053285785,0.005515,0.005427340025,0.005412145525,0.00542925611942,0.0055374651,0.0054629999,0.005465,0.005408262,0.0053771654,0.005378492,0.0053482104,0.0053725022,0.00540933376,0.00551887755,0.005434,0.005502,0.005342393325,0.0051525068638667,0.005391464803189,0.00552464365,0.0054748635225774,0.0054328309,0.0055950419,0.00554032395,0.0055905383,0.0053458552,0.005324272,0.005474,0.0054965728222222,0.0056329472,0.0055403957,0.00553023545,0.005364976,0.005383303275,0.005438,0.00533576258292,0.0052599279307902,0.0056042437,0.0051987,0.0054203298273887,0.005263996670631,0.0055294299,0.0054104688,0.005271658,0.005313692123,0.005460904,0.0054641240666667,0.005486,0.0056217577,0.005483,0.00524448527,0.005493,0.0054044648333333,0.0055532159887154,0.0052660397115629,0.005470256,0.005063524336,0.005464,0.0052308159879368,0.005497,0.00551379435,0.0053449005128616,0.005050237423,0.0055227202
    95 NULS-NULS 0.54725800865 0.861996% 8728689.0925886 21900000 0.5564912058,0.55697685779057,0.55524813171429,0.553858614617,0.55258933834,0.55606119679412,0.56766255725601,0.564592772803,0.5832020142,0.56451846975,0.55496280063333,0.55568209384,0.552090142045,0.55178541851857,0.56390327309092,0.56296891123055,0.5663026363,0.56770491381667,0.57038410123572,0.56340846877743,0.5607,0.55580157083333,0.5511650163818,0.55769351716667,0.55307602884,0.55441430096193,0.5483,0.547844783,0.552408754,0.5482332328,0.55268490823183,0.55422546901667,0.55922657283333,0.56389129686667,0.56508457276017,0.56591037956067,0.56465610268571,0.56085165626,0.56078432693333,0.5626626035,0.56063742105,0.561304455,0.56472520052,0.56555275296871,0.56778499028667,0.56228848976833,0.5597724768677,0.5592690045,0.55802729125,0.5604340873204,0.56203235934,0.5650457386,0.56624117462733,0.5661319533,0.5657192950892,0.56969920486667,0.57729631744,0.579713831625,0.57535814252,0.569642625225,0.56655086984,0.5751341,0.56987708395225,0.5695626673,0.568158406,0.56820251926,0.57132920754,0.57300099333333,0.57619230705,0.57670500275,0.57377837422912,0.5726984986,0.57210727499812,0.56894826506667,0.5714689998212,0.5693636217,0.57148461975,0.574,0.5745142348,0.57814890096667,0.58088050072509,0.5761,0.58038821913125,0.5767805747238,0.574916501022,0.571689744,0.57349091288,0.572796905,0.5739933055024,0.5735994812,0.57220238945,0.57278668605,0.56711824955,0.5683,0.56981123900418,0.56291403886667,0.559603588,0.56432595636955,0.5627984548,0.5604,0.56666542666667,0.5707,0.57641413353333,0.57663899007775,0.5736615258554,0.5716,0.5783828868,0.5760923450875,0.5730781546,0.5750878,0.57392643084,0.57219818766667,0.57099292586667,0.5703130665,0.57484996465,0.57466959733333,0.57231373516667,0.57269108207591,0.569782469275,0.5696,0.5699961273,0.57207650137067,0.5711,0.5712,0.5747388138,0.5713990466218,0.57506641205,0.576031335,0.57502788215,0.57601935658539,0.5743276558075,0.57546581850284,0.57352106551143,0.57193168,0.5769242599,0.5769076204,0.57349143295325,0.58123121026667,0.58461293423429,0.5829290068535,0.5836114356,0.58256272813333,0.58543685259287,0.5826,0.5832562782,0.58257220933333,0.58256379023893,0.58043831536667,0.580784694932,0.57740624,0.57897184084,0.5758759036,0.57143136664,0.56418883412,0.56739342586667,0.56622825394035,0.565360624,0.56450088333333,0.5663604198,0.56462131881437,0.56533771352,0.5652,0.567288997875,0.56480894272715,0.56250911013333,0.5649167789,0.5659970664,0.566,0.5667730998,0.5669396541,0.5662344109,0.5695889982,0.5688673193,0.5687226032,0.56977709075,0.58660050154663,0.57008141992,0.56871671968,0.58061374704,0.5775392504,0.5768264598,0.5803,0.57547201043333,0.57073025966667,0.57189015646667,0.569024211,0.5691870678,0.57455764926667,0.57318586246667,0.57120126883333,0.572263119025,0.57357942843106,0.5722551448,0.57187266348,0.5711627861,0.571041334,0.5649979278,0.5647249331,0.5606957204,0.5628087421,0.56690433525,0.5655919171,0.56454371162857,0.56560091866667,0.5657866238,0.5664179028,0.56671362732,0.56665171296667,0.56766597857747,0.5681132016,0.57226247325,0.56878832,0.56760284215,0.56593827075,0.56997929333333,0.57210338275,0.56936275975,0.56941210536,0.570030669325,0.569288685,0.568417114675,0.57709687602,0.57740146552,0.5776,0.57656616912,0.5765902462,0.5746359266,0.575034832275,0.576305121475,0.5778011783,0.57490473666667,0.58120301666667,0.58261034,0.57867917125,0.5760074744,0.576910088,0.57824517716667,0.57638363622,0.57597368225,0.5767874328,0.5787870479,0.5805525737,0.57950498816667,0.58428189608,0.58350078225,0.58066361271774,0.58281892463333,0.58165174,0.58326927420625,0.58254806216667,0.5841505932,0.58586126216,0.5870220967,0.5827,0.585293391,0.5817,0.58481028376667,0.5854,0.58495129735,0.58320691455,0.58593296904,0.58452353405,0.584185254675,0.58641125616667,0.5856324322,0.5834,0.5888183075,0.5905578532,0.594218745,0.593250188,0.59487960732,0.59412237386667,0.5935057957,0.5917769445,0.59222526415,0.59264357573333,0.59370970633333,0.5879312814,0.58978220216667,0.59274791817138,0.59170538875,0.58949835985,0.58146452506667,0.57368122966667,0.57373493293806,0.54211442,0.5445711419,0.54282090426667,0.544271745,0.54282669466667,0.54406150612,0.545448125,0.54693782895359,0.548,0.5449262768
    96 MDA-Moeda Loyalty Points 0.9625596736 1.70642% 10783299.398942 18889115.764563 1.0908472917693,1.0892830685,1.0880095032,1.08438852,1.0848422664,1.0956158392,1.095686411,1.1011313664,1.0929349431,1.09021572,1.1036450616,1.1080338437,1.1141329962,1.1088283392,1.1040257584,1.105185900057,1.1030146114518,1.101110609,1.11068635375,1.1075617594,1.1038796,1.105538217,1.105401045,1.1036431628,1.0996489608,1.0984143654,1.0986031278,1.0925316178,1.0923141938,1.096897105,1.0930584116,1.0915326826,1.1011141406333,1.0997200125,1.093069632,1.0999235596667,1.10043309,1.1103223774,1.1016061845,1.1067806517,1.10166444475,1.10511423485,1.119514624,1.1226615192,1.134100272,1.1187837754,1.1162883319,1.120384109,1.116918116,1.1086670395,1.1127706368,1.1192662656,1.1185841394,1.119064875,1.1163455398,1.1180970108,1.12136172,1.1222556955,1.128763275,1.1204499048,1.119306146,1.118519275,1.1193978831,1.11267257825,1.1169056052,1.111781393,1.11224641725,1.1125552536,1.107792927,1.101973936,1.097473964414,1.08987401375,1.084359315,1.0820356255,1.0725815814,1.1001333398,1.087172276,1.0903500327,1.0885013157,1.0916562493,1.091583626,1.096350039,1.0965447456,1.1016667305,1.097805599375,1.10205144,1.0927845852,1.09040733,1.08919755305,1.0938456,1.090074588,1.0891404515333,1.0911924132,1.0815339961667,1.084916272,1.07951172,1.082913125,1.08277630755,1.0872679347,1.0860511125,1.0903764006,1.09053893025,1.0854463293,1.0864751362,1.0861328904,1.0833586178,1.0911900792,1.0889760154,1.08740562,1.0866805005,1.0891922789,1.0856198698,1.08342256,1.08159084,1.089016272,1.0898168732,1.0881045981,1.1032659,1.0979302059,1.100932047,1.0999773834,1.1058848922,1.099604143,1.0999622652,1.1048006748,1.1003520076,1.1029596628,1.1031797896,1.0987668703,1.0944601752,1.0943599484,1.0900893168,1.0916889856,1.0857503754,1.0811138114,1.0945165375,1.0942099444,1.089962,1.0917890841,1.0895832468,1.0904737583,1.0866893928,1.0858892065,1.0868959609,1.0748946417,1.0778718924,1.0771993856,1.0766603977,1.0798346219,1.0890592601,1.08398004,1.0852084016,1.097059594,1.1001213861,1.1080927216,1.1141842716,1.1187489,1.1184291629,1.1233786575,1.109871168,1.114316,1.11036079,1.121119086725,1.1085264458,1.1151761911384,1.109411336,1.1118778663,1.07589211,1.0340682435,1.0542707148,1.055937621,1.049805347,1.0540242909,1.048725345,1.0473985825,1.0530348987,1.062079785,1.060774332,1.0513320175,1.0460901456,1.0526141478,1.05842163,1.0542456816,1.0571525585,1.0506233991,1.0542782628,1.05077016,1.0521091624,1.04640862,1.043222928,1.0466989517,1.042668423,1.043108066,1.0403187862,1.02272256,1.0138603065,1.00898495,0.9925149672,1.0034346707,1.0086800188,0.9999359022,1.00267161,0.980858425,0.9566875387,0.9469263,0.91976738965,0.9620173773,0.9648239739,0.9664884,0.9476195799,0.95716512,0.965726996,0.96357087805,0.959497368,0.9461692748548,0.9415488906,0.94090700233605,0.9431540452,0.9336579875,0.9320350028,0.938515604,0.9339541619,0.9341262218,0.9556872101,0.958697937,0.95042765949188,0.95475481,0.957009735,0.9571747116,0.9569016281,0.9619631813,0.9725550543,0.97675388455,0.97140484,0.9737416604,0.9639416378,0.969447349,0.960246605,0.9540011475,0.96056793535,0.9543221968,0.95713328,0.94441392,0.9508488288,0.94808949152,0.9279294585,0.9234037608,0.9391192083,0.960380717525,0.9796385520075,0.9802003705,0.9860525841,0.9744611612,0.9779498724,0.987142664,0.9872537,0.9822440904,0.9739695,0.9745606584,0.9753184596,0.9787073905,0.96603654225,0.99138587145,1.0046873157,1.0077776427667,1.0037025688,0.993043488,0.99571421685,0.9919379136,0.99952676,1.0011833872,0.9954029385,0.9947787668,0.99568656,0.9988939773,0.9984417006,0.9986353069,0.9960577385,0.996673473,0.9981831169,0.99047982,0.998019915,0.9915700041,0.962803606,0.9595871666,0.9355747304,0.9362681907,0.9420375728,0.9461665246,0.9629389,0.9557856,0.95857448,0.95930368,0.95376224515,0.9564599937
    97 REQ-Request Network 0.0245503066 0.305172% 402724.67330531 17808119.199003 0.0253404632,0.0253485168,0.025619710666667,0.026270831366667,0.026312811766667,0.0263592787,0.025865847275,0.025670962925,0.025733329066667,0.0257668345,0.0257691571,0.02572610305,0.0257959675,0.0255072384,0.025586648066667,0.02563933285,0.0256969038,0.0258990454,0.0255145952,0.02589480515,0.0258318576,0.025653342,0.0260532959,0.02577860415,0.0257857702,0.025803605,0.025618962396943,0.025773187,0.0256723675,0.02543798825,0.025490192,0.025483468233333,0.0254091645,0.025529636266667,0.0256182465,0.025715961,0.025850494778961,0.02582757775,0.0259092705,0.026272215466667,0.02615786895,0.02636364525,0.0264875856,0.026838027539394,0.026665488766667,0.026609058533333,0.026752174133333,0.0265573956,0.026476752533333,0.02686956065,0.0267901491,0.026675605733333,0.0267602349,0.026854464,0.0265806315,0.0267650856,0.0269555814,0.026975012,0.0267650166,0.0265315815,0.0266664943,0.0265697136,0.02659712475,0.026617812,0.0265682025,0.0267558748,0.0269581996,0.0268787945,0.0268224712,0.02692463675,0.026618643525,0.02613277695,0.0261483949792,0.026188253933333,0.026147244,0.026112991633333,0.02601458275,0.0260816508,0.0260902652,0.02612365525,0.026164648466667,0.0262037335,0.026098055966667,0.0260349386,0.0260432369,0.026076249,0.02598740865,0.026117375266667,0.0260896224,0.026223359133333,0.0261485361,0.02597627955,0.0258376746,0.0258360837,0.0257633153,0.0255043668,0.02559573815,0.0255423498,0.025530561233333,0.0257270604,0.025887400166667,0.0274677731,0.0271832228,0.027214365,0.027169146766667,0.027130939,0.026859124375,0.0265725984,0.02666695425,0.0263690428,0.0266771778,0.0269618479,0.0267837918,0.02667869425,0.0269287304,0.026895872181585,0.027016707,0.026917424966667,0.0269846838,0.02706133265,0.0270493843,0.0271903743,0.027059508,0.02711204905,0.0269129944,0.0270100366,0.027133782,0.0271221391,0.026915236666667,0.0269858282,0.0269672285,0.0269382052,0.026968293299575,0.0268448134,0.026954323,0.0269246532,0.0268527181,0.0267938129,0.0268060622,0.0267340265,0.02630909445,0.0264942176,0.0264712298,0.02615026075,0.02616031025,0.026250773,0.0261546133,0.02608714455,0.0262647981,0.0264803,0.0262465,0.0259653135,0.026113205,0.0260441184,0.0261073237,0.0260116673,0.0261833512,0.02621557425,0.0261685768,0.026185794,0.0263748082,0.0263278944,0.026418138033333,0.026449179253613,0.0262558667,0.02618152105,0.02632613945,0.026292391166667,0.0263376788,0.0264849725,0.02642807391701,0.026454383725544,0.026675933375013,0.0263723624,0.026325178,0.02630765345,0.0263344301,0.026422279822284,0.0261698365,0.02638634085,0.0261179478,0.026366142,0.026301278133333,0.02622075865,0.0262932006,0.0262422265,0.0262740987,0.0261011248,0.0264956524,0.0266018952,0.0263230644,0.026300352,0.02650378175,0.0262493838,0.0262852618,0.026135696,0.0261459447,0.026093088,0.02620895175,0.026196404133333,0.0262880078,0.0268866949,0.0265873512,0.026611664,0.0260968185,0.02631975345,0.0263552124,0.0263712,0.02638405745,0.0260977344,0.026196383,0.027256046075107,0.0262450248,0.026134528666667,0.026052421666667,0.02601632,0.0260998075,0.02620974,0.026113347033333,0.0258199509,0.0259737415,0.0260726575,0.0258898543,0.02584935405,0.025966447333333,0.02581967195,0.02597829205,0.0261507563,0.026149319433333,0.026073181125,0.0261656447,0.0260652924,0.02597423885,0.0261120784,0.0258467638,0.0259597866,0.0260361216,0.0261326479,0.026156574,0.026107269933333,0.026066116,0.0261873076,0.02601004325,0.026175835766667,0.0259924782,0.02601158325,0.026004711566667,0.026012590533333,0.025969034016667,0.026097118733333,0.026238658233333,0.02631696,0.0263272989,0.0264039344,0.026326135,0.0263837296,0.0264244202,0.0265324208,0.0265304095,0.0265962284,0.02666423235,0.0265602674,0.026401252,0.026558818133333,0.026583732,0.0265264752,0.0265637665,0.02643627825174,0.0265510196,0.0265847238,0.0266428626,0.02666418845,0.02672210145,0.02661504745,0.0266193336,0.0266971129,0.02648121525,0.026459249,0.0264756949,0.026464243733333,0.0265875242,0.0263792288,0.0262038744,0.0260484067,0.02453866825,0.02437972745,0.024469674833333,0.024449082166667,0.0246984134,0.02454211965,0.02453907745,0.02450533185,0.0246909742,0.0243914268,0.0244726944
    98 GVT-Genesis Vision 3.884550432 0.480007% 1010751.6555856 16321393.982001 4.0880605201887,4.071219968,4.049561216,4.0225128,4.01527662,4.023979816,4.015539,4.015703952,4.023401382,4.003680952,4.025535,4.037800575,4.045036627,4.0315392,4.024173888,4.039480104,4.029044591,4.059300812,4.05612046,4.058129524,4.07541465,4.085549363,4.116841212,4.115448,4.117990435,4.12863006,4.175640992,4.153691505,4.084477496,4.1600135,4.158085385,4.14813783,4.098448183,4.105543675,4.137885115,4.12518106,4.125735947,4.161539004,4.14379337,4.20210721,4.213177734,4.182392488,4.161483632,4.1783812662852,4.173159138,4.161038262,4.1437518,4.17077869,4.11339492,4.120355919,4.111338272,4.118833824,4.123837926,4.13982,4.105673326,4.093007205,4.100430073,4.087973486,4.072879085,4.105035428,4.087556046,4.138204933,4.176000428,4.172369874,4.144419414,4.13505096,4.15808862,4.0867788485333,4.118159995,4.115089446,4.111834078,4.100184465,4.050175068,4.0469788565,4.058233506,4.080667712,4.061041498,4.086967243,4.081012497,4.127836519,4.108338374,4.10676003,4.0938317895,4.090784565,4.08418128,4.085176914,4.082668128,4.070982,4.068856365,4.092309,4.0778703,4.07614326,4.078436558,4.023253686,4.04387136,4.0721468,4.031059375,4.047526098,4.062289417,4.056123589,4.037203095,4.0576802175,4.030615311,4.034319296,4.032483456,4.030765304,4.04567685,4.03058222,4.034219226,4.032905925,4.0458712,4.049635733,4.0576935455,4.050125625,4.060814282,4.082730146,4.09154436,4.1135886,4.094639185,4.073328864,4.08191322,4.083960026,4.066081184,4.078953124,4.08949236,4.083798392,4.079468016,4.096954752,4.099871992,4.08520728,4.108541746,4.090480592,4.06912403,4.072557632,4.086445175,4.09310484,4.11919506,4.124023464,4.117566497,4.09324796,4.094809264,4.091580296,4.0983426,4.08032895,4.04829257,4.03422915,4.033830528,4.020738608,4.024986277,4.030910331,4.039739,4.027798836,4.011559472,3.998218352,4.001887108,4.019891124,3.9949625,4.0230026,4.02878358,4.014689728,4.03223204,4.0241317,4.017958236,4.027675284,4.015705309,4.0473560581498,4.01460192,4.008046134,4.00596336,3.99537495,3.99379981,4.04523132,4.061649084,4.03449122,4.05151092,4.039959144,4.046452695,4.060161945,4.0552092,4.057738257,4.052263004,4.055710471,4.02664015,4.008338774,3.995509168,4.009064848,4.018895818,4.017165819,4.009774172,4.02643252,4.023945447,4.013417477,4.026220294,4.044194766,4.043161856,4.0315208,4.0422026,4.024825623,4.00290495,4.0094676,4.000073859,4.0422616,4.02571466,4.019453032,4.018910224,4.013383122,4.03416837,4.036970313,4.034874,4.01598191,4.019907391,4.032267702,4.0541483019667,4.0154093,4.009283072,3.97886072,3.97285083,4.000722406,3.99050246,3.958780592,3.93341866,3.94141852,3.95718648,3.95124583,3.949608516,3.945016372,3.95155341,3.9655665,3.97978772,3.990059209,3.98702784,3.984003936,4.002272845,3.992632928,3.982941178,3.97326481,4.001177778,4.03713558,3.9465483847,4.02192546,4.025500486,4.052144,4.0626078,4.058911878,4.071442335,4.06695601,4.068191302,4.069074366,4.104826914,4.0835971595,4.088350682,4.076340696,4.076398902,4.066880208,4.07904453,4.07689532,4.078902434,4.0753125,4.090886188,4.093495778,4.095165648,4.09854679,4.07736966,4.06970046,4.07538432,4.06502468,4.078130944,4.062140082,4.06882182,4.0491395,4.055398542,4.051429191,4.057764238,4.0900992,4.0962381475,4.088029055,4.0777744,4.07751916,4.077581371,4.070213406,4.081236362,4.074336275,4.07040477,4.03164392,3.989167982,3.935182935,3.7879712,3.851501368,3.871823964,3.87637125,3.855461124,3.8934408,3.890430825,3.882066168,3.88678222
    99 DENT-Dent 0.0009036183 0.374689% 1699875.4248385 15775389.886854 0.0008901771,0.00093024,0.0008908498,0.0009304896,0.0009107129,0.0009129186,0.0009298008,0.0008908475,0.0009299232,0.0008959405,0.0009300912,0.000890852,0.0009303552,0.0009314712,0.00089202905,0.0009010847711663,0.000933132,0.000933204,0.000932856,0.000898884275,0.0008961668,0.0008947056,0.0008939479,0.00089802487425915,0.0008936453,0.0008973636,0.00091331799650875,0.0008964185,0.00089661282535169,0.0008952004,0.000895785,0.00090010816,0.0008938894040975,0.0008970092,0.0008957645,0.00089738634692615,0.001033942575,0.0010197757,0.0010098956,0.0010130843,0.00098278,0.0009809788,0.00095780565,0.000979975,0.00093936,0.001020422,0.000993307557054,0.0009816425,0.000960687,0.00098264,0.00098540031,0.0009494952,0.0009800384,0.0009623924,0.0009541344,0.00098087737452641,0.0009688277,0.0009680736,0.00100428,0.000989565,0.00099433585,0.0009706196,0.0009616752,0.000981217,0.0010033225,0.00098898775,0.00099762165,0.001003985,0.001004995,0.000959388,0.0009634716,0.00098285775,0.000997305,0.00096952109875,0.000958776,0.0009580116,0.0009616348,0.0009574183,0.0009599856,0.000960552,0.0009601752,0.000960372,0.0009583968,0.0009583056,0.0009583584,0.00095976,0.0009608424,0.0009612,0.000968975,0.0009608544,0.0010017775,0.0009542256,0.0009626412,0.00095712,0.0009525,0.0009513767,0.00095980671717964,0.0009529512,0.00096925516533333,0.00091685475,0.0009493653,0.0009133714,0.0009540576,0.0009533592,0.0009545328,0.000962372852,0.000947242,0.0009524088,0.0009172055,0.0009174953,0.000932021925,0.00091586,0.0009551424,0.0009560496,0.0009470667,0.00091839,0.0009159934,0.0009574944,0.00095778,0.000947654,0.0009388636,0.0009423162,0.0009324887,0.000927779338,0.0009486972,0.00093326015,0.0009349043,0.00094826,0.0009581568,0.0009515736,0.0009432668,0.0009563976,0.000941094,0.000961332,0.0009654842,0.00096528,0.0009246161,0.000929443225,0.0009642408,0.0009461341545,0.00095542255,0.0009609984,0.000931233,0.0009220596,0.000924188928353,0.0009534648,0.0009141373,0.0009449014275,0.0009386302,0.00098032,0.0009522048,0.0009292207,0.0009132196,0.0009222464,0.00097591385,0.0009556776,0.0009552912,0.0009537024,0.0009551376,0.0009483396,0.0009551808,0.0009154644,0.0009156346,0.0009539904,0.0009160302,0.0009545673,0.00095388,0.0009157703,0.0009544494,0.0009293657,0.0009183785,0.000951692725,0.000957804,0.00094180597278207,0.0009571224,0.0009316608,0.0009588672,0.00093624624719622,0.0009513927,0.0009189075,0.0009192364,0.000935166877672,0.0009149561,0.0009162211,0.00091845660406786,0.0009171733,0.0009151102,0.000956208,0.0009153471,0.00094180426333333,0.00092032025,0.0009203174,0.0009204786,0.00091816,0.0009163062,0.0009173619,0.0009175919,0.0009175896,0.000909018,0.00092506845,0.0009189305,0.0009596784,0.0009257116,0.0009595656,0.0009281943,0.0009628416,0.0009309888,0.0009219734,0.000960672,0.000922369,0.0009206509,0.0009615144,0.000929413,0.0009212351,0.000962412,0.000963408,0.0009230084,0.0009489597,0.00092738517254713,0.00092537349104486,0.00092217935,0.0009569112,0.0009583584,0.0009587712,0.0009182796,0.0009191145,0.0009611616,0.0009444162,0.0009607296,0.00095366925,0.0009639192,0.000962736,0.0009218331,0.00095820957888,0.0009348016,0.000924531,0.0009228083,0.000961608,0.0009230038,0.00093923994677036,0.0009248594,0.0009222977,0.0009239583,0.0009237605,0.0009237674,0.000925739,0.0009246437,0.0009280312550304,0.0009250406,0.000924749485,0.00092421615,0.00092845855,0.0009258167,0.000916984,0.0009250324,0.00092575,0.0009287377,0.0008880476,0.0009299682,0.0009319738,0.000929555152,0.00092570859,0.0009302212,0.00092919425,0.0009301568,0.00092642469020759,0.0009307836,0.000929223,0.0009269782,0.0009079187,0.0009283697,0.00089056,0.00092840995,0.0009274635,0.00092897,0.0009294231,0.0009303415,0.00093663,0.00093225672696207,0.0009319715,0.0009501637,0.000925612,0.0009243654,0.0009082128,0.00091057,0.0009109886,0.0009115567,0.000899006,0.0008930285,0.0009117476,0.00087296,0.0009125871,0.000873686,0.0008749092
    100 BU-butoken 0.03471664129 1.20489% 3617764.5679645 12322344.483356 0.036849782193857,0.03693199151899,0.0367978290305,0.037015719646497,0.036688531906118,0.036843272262348,0.036623807354551,0.036930361149523,0.037001645,0.036811217,0.036774420087735,0.036991552593456,0.0368274696,0.036975,0.03681996161014,0.036672693230143,0.037124978383517,0.037003874597533,0.037174464331886,0.03756522473672,0.03700356673631,0.036918665,0.037088356804167,0.036957607757657,0.037406620433333,0.0366526183,0.0372670555,0.037560356,0.037006120798509,0.037015504322978,0.037220515811453,0.037299213198778,0.037194228870057,0.037301020607671,0.037457353657143,0.037570708358523,0.037684356027143,0.0374377127865,0.037868893,0.037781061350893,0.037988725446302,0.038085449933333,0.037802020557305,0.038043245680447,0.037944298392918,0.03785168183,0.03797450972375,0.0376,0.0377777994,0.038037081587242,0.038021999738981,0.038327944828924,0.038397002760804,0.038339822525,0.0381727123272,0.038264263152571,0.038251794550645,0.037673600679203,0.038592939773634,0.038731862026658,0.038308829822339,0.038202298334387,0.038577993407624,0.0381592946494,0.038442847576653,0.038626796564377,0.038480096366606,0.038590684730392,0.038631415666623,0.038934012743067,0.038796828427166,0.038539319189474,0.0377980370454,0.037832379717917,0.037920568669518,0.0377,0.037575805511111,0.037964486972225,0.0381551806,0.037981130356499,0.037946056830692,0.03816519677643,0.03807878586048,0.038442600941667,0.038267156295233,0.038264958529525,0.0384326631,0.038315412025184,0.038351754556935,0.038342930184909,0.037973630133333,0.038036967570562,0.037907170819743,0.037792345126132,0.037804563004471,0.0376,0.037023779976024,0.037057318047712,0.037080688016968,0.037330872593662,0.036959986925867,0.037151378649538,0.037289661848,0.037476278269696,0.037693495,0.037569812710072,0.037517700129298,0.037647451653813,0.037456912838148,0.037456912838148,0.037456912838148,0.037456912838148,0.037456912838148,0.037456912838148,0.037456912838148,0.037456912838148,0.037456912838148,0.036457171253333,0.03670540661375,0.0363086572,0.0362369738654,0.035971134633333,0.035985654,0.03647160783931,0.036496298850638,0.037661904,0.036267041788823,0.036425808948665,0.0363207472018,0.036336,0.0365703044375,0.036131723646784,0.035980362712,0.036350850975338,0.0366916546625,0.036445841747168,0.036331928105672,0.036538162870825,0.0364086555875,0.036407835458462,0.036935351178332,0.036718,0.03624109676692,0.03618462675,0.034887947410514,0.035496425407252,0.035384032560816,0.0354481858,0.03584554275,0.03590916,0.035542790962,0.035884,0.035561010816,0.035779593947274,0.03612558392,0.0358686485315,0.035911275581482,0.03544873770578,0.035193,0.035428,0.034795632314944,0.03460556775,0.034880744533458,0.034384392161,0.034763013879652,0.035034862085896,0.035386,0.034881971073,0.034775692224717,0.035322188786545,0.0353,0.03511447647745,0.0352733519425,0.035110605459914,0.03506978163,0.03544415165,0.035078107536,0.035307642893917,0.0354236992,0.035236419505271,0.035065589831,0.035011407,0.035253729073333,0.034912040464022,0.035295112366667,0.035505009998,0.03508428,0.035718844230737,0.0353467529,0.0356191584,0.035142270641667,0.035610179188903,0.03558253525,0.0356394325235,0.035173298531052,0.0356845459,0.035268349393376,0.036308805652753,0.03532168075898,0.036141067769706,0.0359514282,0.035331002122561,0.035535165355973,0.035733531569988,0.035406770565507,0.035232890071667,0.034940495,0.034921540895333,0.0350244415,0.034732860578871,0.034644217782939,0.034598054377395,0.035041,0.034914452972,0.034763368143451,0.034747329876,0.034907416033264,0.034530419127667,0.034542119847,0.035409,0.0352148184,0.03505608904,0.0349301685,0.034231291653,0.035506673508,0.035394731632331,0.03478494052275,0.0348188148,0.034614753337058,0.034999196917275,0.034602694590333,0.034791426870611,0.035620397927667,0.0350942244,0.034445948,0.034241306481019,0.033886895962776,0.034146495558571,0.03416091022675,0.034822967725,0.03497077272275,0.034553181,0.034750789440933,0.034521500950458,0.0349231197982,0.034539837472322,0.035272803,0.034793608663333,0.034790315418667,0.035300824,0.033765875971253,0.0345293515,0.0349298649,0.0347324674,0.03522979473224,0.035342818263105,0.034828703886104,0.0352906832,0.034654463242938,0.0349748105875,0.034771680705428,0.0350923906,0.035771936465,0.035827,0.0355394605,0.03550474565,0.03547645687917,0.034927634575,0.0354887926688,0.035013618228648,0.036089964475,0.036077422553941,0.035317564925371,0.036991027838,0.0369,0.036390083828,0.035774545604618,0.036244347034333,0.0364511602,0.0364214824,0.0368819256,0.037923707436,0.036269,0.0363668448,0.036641789548299,0.0348751239,0.035316076,0.034787546975333,0.034596012854156,0.034528,0.034011779541232,0.0344579942,0.034770528256527,0.034532755782
    101 TUSD-TrueUSD 1.0092970391187 0.3615% 39208404.311477 12072658.168486 1.007,1.0069944608575,1.0114504416423,1.0093858557385,1.0069,1.0075592958993,1.0108439130033,1.006525,1.0101807899345,1.0044725004172,1.006825,1.0065694226746,1.0057212328939,1.0058608361936,1.0068456915479,1.0062672163824,1.0076476428681,1.0055653751293,1.0135557810114,1.00625,1.0075374463467,1.00745,1.0056,1.0096736953102,1.0076,1.012899285599,1.007,1.009292036761,1.011340207073,1.0102663528147,1.0066333333333,1.006646009618,1.0094260608931,1.0106988519989,1.0083323117693,1.0110231027448,1.0119124013151,1.0104285125754,1.0146964499841,1.0159658778526,1.0139320643015,1.012146166981,1.0128188485019,1.0113566425401,1.0141830706205,1.0108288258003,1.0143683300279,1.012355602922,1.007835110074,1.0098294034823,1.0071955022256,1.0151273454918,1.0107481226501,1.0102771364114,1.016876987321,1.0150452049092,1.0085073978118,1.0143651798011,1.0173269365501,1.0251062652693,1.0178069764907,1.0211420113313,1.0225510771379,1.0139304467006,1.0206673553708,1.0105668173618,1.014308835515,1.0142237787823,1.0163362069025,1.01452237113,1.0101512106526,1.0066710671869,1.0181104814656,1.0265870156424,1.0151954863224,1.0140872701317,1.0118432150789,1.0190084990259,1.0248891255284,1.0167049213251,1.0206780107748,1.0193754714671,1.0136948372735,1.0249969789982,1.010324213909,1.0210625013525,1.0131536441403,1.0287081477949,1.0151570345283,1.0267829846919,1.0208923353434,1.0146888563322,1.0167199906239,1.0231169851056,1.0090188551377,1.0237574846966,1.00498,1.0114437789569,1.0189617634875,1.0153260588225,1.0163821994002,1.0154020086343,1.0139205943682,1.0115274342802,1.012570740718,1.0157233150594,1.0124709529277,1.0095682299855,1.019192202097,1.0128446547868,1.0253728520271,1.0161023727067,1.0134457110697,1.019613799709,1.0205682994198,1.0198223754858,1.0067465699588,1.0064584429305,1.0277931754826,1.0129613229819,1.0044117223105,1.0092649480373,1.0144597562991,1.0163297913993,1.0136366805868,1.0115671121985,1.0085145512559,1.016951072038,1.0135278978331,1.0176890381804,1.0054681565849,1.0104516233384,1.0051260901925,1.0230675324422,1.0089311188922,1.0217424078259,1.0160174542768,1.0184161140138,1.0268035573011,1.0156266601842,1.0233936895462,1.0129512038941,1.0189189882962,1.0125773714743,1.009345156158,1.0133670601289,1.0115289460547,1.0089916607566,1.014305337337,1.0228265109541,1.0166887107788,1.0101561106211,1.0079371928352,1.0163500849617,1.0213149080536,1.0227522517906,1.0195138323669,1.0179695227683,1.0050867891748,1.0090612116397,1.013562052792,1.0123000277609,1.0098549547665,1.0122333676273,1.0086504391781,1.0227129715243,1.0168180400627,1.0116703979558,1.0210014547927,1.0088526654686,1.0122178028232,1.0166459012263,1.0138397868715,1.0144154189523,1.0089372441177,1.0082254813706,1.0146034714381,1.0113441942632,1.0150319227764,1.0123826966276,1.0162100834362,1.0222416239901,1.0145459337699,1.0203437520071,1.0174620252082,1.013319414173,1.0107966216398,1.0195700029991,1.0169132661556,1.0193563652406,1.005025,1.009382720535,1.0197203925963,1.0104857428752,1.0052,1.005365937849,1.0080285398433,1.0239595322793,1.018604754342,1.0132787587094,1.0171370181271,1.0095476194859,1.0091650651593,1.0141028889244,1.0034615508162,1.0124057228492,1.0172626726564,1.0045600687,1.0105609139863,1.0203657503493,1.010251308228,1.0169332104787,1.0138744931944,1.0042,1.0156520554617,1.0127463915857,1.0251599180849,1.0041276238352,1.0225778955459,1.0209433046106,1.0119597049942,1.0104298717744,1.0097656207735,1.00417929856,1.0084569587683,1.0157347753425,1.0137912109116,1.015186097212,1.0202915215555,1.0198112419162,1.02112504132,1.0140707004192,1.0101058882833,1.0166666232283,1.0109269704273,1.0102850852305,1.0075927083148,1.0112621634537,1.0142060953574,1.010479259013,1.0100854107766,1.0193513459443,1.0043147194393,1.0139744215067,1.0105607254214,1.0120995782074,1.0220653075319,1.0124609738735,1.008775807095,1.0154082402695,1.0110988150143,1.0101225854185,1.0185244903294,1.004437931,1.0154059671109,1.0139384468253,1.0129435253081,1.00344773184,1.0127814199541,1.0125936785535,1.0140240252416,1.0154049170631,1.0210648301925,1.0030856062285,1.0107289622476,1.0138702964581,1.0128861296097,1.0203522406912,1.012281527821,1.0126535797061,1.0115008078348,1.0138752209111,1.0173001247962,1.0126096863752,1.0114876391564,1.0230421029458,1.0117747718788,1.0151873173974,1.0100526085562,1.0104818797428,1.009124452638,1.0135262767924,1.0212373569972,1.0017962804455,1.0117517818737,1.0079491950849,1.0114294783545,1.001,1.0077185152752,1.003793874256,1.0103644467979,1.0064040625292,1.0085270458544,1.0132626722568,1.0060179760304
    102 MGO-MobileGo 0.114657 -0.0130808% 272175.67279313 11465700 0.107499,0.107499,0.107499,0.10786,0.108163,0.108116,0.108005,0.108049,0.108049,0.107615,0.10803,0.107618,0.107997,0.107636,0.107635,0.107932,0.107932,0.107788,0.108689,0.109685,0.109685,0.109685,0.109685,0.109685,0.109685,0.109685,0.109452,0.109584,0.109486,0.109486,0.10989,0.109798,0.109798,0.119408,0.118896,0.124793,0.11662,0.117087,0.120886,0.121243,0.12404,0.12333,0.123821,0.123479,0.123657,0.124072,0.123784,0.123801,0.123801,0.124799,0.125638,0.13,0.13511999,0.13506299,0.135566,0.135168,0.135001,0.129715,0.129578,0.129578,0.129578,0.129578,0.13017699,0.130441,0.130359,0.130131,0.130353,0.121788,0.121098,0.121346,0.121712,0.121292,0.121762,0.121069,0.121013,0.121132,0.12108,0.121112,0.121352,0.121296,0.121357,0.120949,0.120949,0.120926,0.121755,0.12097,0.121066,0.121576,0.121422,0.121709,0.121105,0.12172,0.121084,0.120998,0.120887,0.12142,0.12142,0.121142,0.121379,0.121137,0.12124,0.121772,0.121511,0.121026,0.120938,0.12162,0.12162,0.12162,0.12162,0.12162,0.12162,0.12162,0.12162,0.12162,0.12162,0.12162,0.121262,0.121456,0.121456,0.121262,0.121262,0.12155,0.121275,0.121086,0.121411,0.121388,0.121388,0.121804,0.121804,0.121778,0.121454,0.121699,0.121262,0.121441,0.121293,0.121462,0.121646,0.1217,0.1217,0.122499,0.122493,0.122493,0.118893,0.119052,0.119052,0.119052,0.118796,0.119328,0.119466,0.118662,0.112083,0.112083,0.107186,0.109261,0.110426,0.113126,0.113042,0.112669,0.113112,0.113137,0.112912,0.112902,0.112902,0.113035,0.113123,0.112865,0.112616,0.113215,0.113215,0.113055,0.112801,0.113126,0.112823,0.112598,0.112834,0.113272,0.113272,0.11317,0.11317,0.11317,0.11317,0.11317,0.113195,0.113195,0.113195,0.112972,0.112972,0.112933,0.112619,0.113172,0.112602,0.112783,0.112824,0.113171,0.112989,0.112816,0.112922,0.113067,0.113126,0.113048,0.112867,0.113017,0.113017,0.113125,0.1127,0.112862,0.11291,0.113042,0.112868,0.113129,0.113064,0.112759,0.112805,0.113151,0.113246,0.113246,0.112641,0.113094,0.113159,0.112904,0.112729,0.11284,0.11284,0.11284,0.113243,0.113243,0.113243,0.112831,0.113254,0.112997,0.112835,0.112835,0.112835,0.112758,0.113273,0.11267,0.113136,0.11277,0.112678,0.112764,0.112815,0.112763,0.112722,0.112722,0.112722,0.113039,0.113039,0.113039,0.113039,0.112853,0.113117,0.113059,0.112756,0.113179,0.113025,0.113254,0.113111,0.112948,0.112982,0.113184,0.112712,0.112735,0.113162,0.113028,0.104,0.104,0.104,0.104,0.104,0.108952,0.1152,0.1152,0.114648,0.114768,0.114768,0.114768,0.114807,0.114807,0.114595,0.114529,0.114428,0.114586,0.114617,0.114668,0.114423,0.114975,0.114672,0.114746,0.114633,0.11444,0.114298,0.114361,0.114638,0.114473
    103 SALT-SALT 0.13879028 -0.306287% 722333.51276737 9953984.7819115 0.1382541080454,0.1371390976,0.1362288848,0.13693027575,0.13641144705,0.1371326607,0.136825936,0.1367523645,0.137321665516,0.1368838677,0.13678729975,0.1361800398,0.1367834096,0.1362970092,0.13562844813467,0.1369205676,0.1378007742,0.1365964304,0.13778741505,0.137750415,0.13621245,0.13676278625,0.13930048285,0.1368423763,0.140242745,0.139932659,0.1407580645,0.1401441,0.1404579711,0.139220875,0.1397799538,0.1397810895,0.1398631885,0.14020722875,0.1400937265,0.1411090797,0.1407609135,0.1408049342,0.1407112668,0.1414348062,0.14193419,0.1422579,0.14134967919192,0.1412597991,0.1423535065,0.1443626239,0.1436907865,0.1418896566,0.1414559188,0.14123583565,0.141112466,0.1416848161,0.1396176,0.14102625285,0.14110316,0.1410876348,0.14268328,0.1429696525,0.1422569088,0.1421962622,0.1428932797,0.140997206,0.14052819,0.1413663741,0.1412785177,0.14146854405,0.14098614,0.1407291487,0.1413901777,0.1397717968,0.13839392,0.139271491,0.1392683596,0.1391567594,0.1388025354,0.13883676965,0.13943339626667,0.1396400018,0.139600349,0.1394998235,0.13928966625,0.13898417,0.1392906559,0.1384721446,0.13833020965,0.1387701917,0.1391465568,0.13818415135,0.14057228260623,0.13972548465,0.1387941984,0.1393835322,0.138657365,0.13626792595,0.13620657665,0.136262182,0.1363831,0.136715326,0.137357451,0.1372471072,0.14077485,0.139654624,0.1386797795,0.13881012105,0.1379043264,0.14046035465,0.1404190521,0.1377438124,0.1421009,0.1415384841,0.1416191224,0.1403372671,0.14019603075,0.1400844517,0.14065137972522,0.140426448,0.1408069952,0.1410603078,0.1410658104,0.1400849066,0.14036804475,0.140518152,0.14058949455,0.1398046861,0.1407562303,0.14121804125,0.1408424,0.140945635,0.14149832,0.1410738592,0.14058889,0.1412030249,0.1423890325,0.1430116905,0.1429262369,0.1423686615,0.14321026,0.1427417766,0.14255309735,0.1414137625,0.1416126411,0.1418247477,0.1407166586,0.141344061,0.14065701275,0.140587398,0.1399456134,0.1407470175,0.14011656,0.1384081612,0.1380677654,0.13707704813333,0.1380020664,0.1378561476,0.1378658201,0.137711995,0.1379083975,0.13744249055,0.1380000432,0.13471621081667,0.13770849375,0.13773024,0.138143838,0.13793126073114,0.1379422648,0.1379435564,0.1377160785,0.1378028096,0.13844622692849,0.138923585,0.138897909,0.13833463285,0.13788,0.13779504,0.13768482,0.1384498735,0.13875862,0.13865743625,0.1385015629,0.13769615325,0.1375046953,0.1370020951,0.13639668,0.1370496,0.137043945,0.1366082109,0.1363403877,0.137189546,0.1369349446,0.1374126186,0.1376053707,0.137969354,0.13803183,0.1371316143,0.1375875275,0.1378130994,0.1379470023,0.137280194,0.1378943376,0.13846637625,0.13737828,0.13865985475,0.1386019242,0.1381834785,0.13849,0.1389965106,0.139438827,0.1383682636,0.1388284128,0.1386533225,0.13808,0.1385192885,0.13790196,0.13840285,0.1384252,0.13923372495,0.1385739812,0.1384784826,0.13863097,0.13791680155,0.1378446475,0.1378257502,0.1372865995,0.13790636275,0.13867857075,0.1379137776,0.13880763625,0.1405446208,0.14081266,0.14080575895,0.1405124955,0.141229862,0.1410614882,0.14074842,0.141055173,0.1410755282,0.14150872385,0.141664351,0.1425314592,0.142924077,0.1418109384,0.1445782394,0.1430774365,0.142967485,0.14316719225,0.1434365458,0.1430674516,0.1421470704,0.14256792,0.1398902421,0.14064896,0.1427489368,0.1426655663702,0.142226111,0.1411688836,0.1397052207,0.14076782,0.140618394,0.1410638728,0.140896761,0.140291472,0.1400235,0.1419364815,0.143421116,0.1462299,0.1468735435,0.14697566165,0.147419244,0.144866911,0.1441567438,0.1425983136,0.1444070186,0.1432286443,0.143954538,0.1419634405,0.1417179369,0.1410374473,0.14123057475,0.1422139806,0.145354513,0.1418560223,0.141193858,0.1416198495,0.1408846337,0.138606534,0.13874099625,0.13889437475,0.1369907916,0.137176079,0.13767840225,0.1366855425,0.13760467724252,0.1370828256,0.1378638576,0.1375985666
    105 FT-FCoin Token 0.050374316904395 -0.642373% 0 151275150.11268 0.04669,0.046844798866667,0.047016971107718,0.04686,0.046792344550034,0.046835971326774,0.046784567454988,0.046978372622573,0.046810058,0.046924659811595,0.046866550502164,0.046953906856831,0.046880270088214,0.04671,0.046805868040593,0.045937395408848,0.046579215676759,0.045881163578313,0.044636827506047,0.045883734794681,0.045054146279971,0.045930591876639,0.0454435132,0.046399069680344,0.045606807473972,0.045717629962284,0.0455205993,0.046433876851854,0.045735054858473,0.04568,0.0456555434,0.04719315235,0.047623565179112,0.0478216993,0.047960767933333,0.0489975672,0.049006203733333,0.049805898094321,0.048639248291178,0.0499613672,0.0498004078,0.049964521066667,0.050222206436772,0.050012952062706,0.049992228,0.049897274320155,0.04991454864031,0.0498219872,0.050006680351873,0.049904712,0.049957459553094,0.050071983129086,0.050442332921011,0.049697244659219,0.05027,0.050714519126864,0.05150324,0.0520747681,0.051741903871264,0.052014443556564,0.051606358321583,0.051603926177721,0.051502789336163,0.05136,0.0511,0.05110602743068,0.05122026875,0.051103567760112,0.051033732212614,0.0508434228,0.0508366637,0.050878212552321,0.05051,0.050709888,0.050656098202418,0.050732124928187,0.050790372105536,0.0507262519,0.050826694806485,0.050745112374655,0.0508419367,0.05077547218007,0.0508084948,0.050992436825329,0.050827904741473,0.050760477766667,0.05078724153969,0.050942678004921,0.05228,0.052991852591063,0.0527675904,0.053034659952402,0.052856798868787,0.0526736996,0.052506576133333,0.052583708322222,0.052555,0.052708385646486,0.05257,0.052271517380592,0.050180221966667,0.049669681505179,0.049935124847365,0.050129892,0.050500185987241,0.050809244768528,0.050801739376816,0.0507054127,0.0505745078,0.050995564790182,0.050995564790182,0.050995564790182,0.050995564790182,0.050995564790182,0.050995564790182,0.050995564790182,0.050995564790182,0.050995564790182,0.053888699,0.053925583911039,0.05407,0.054144328488045,0.054652163597789,0.054733423774258,0.054635296504948,0.054701802,0.054616305957141,0.05452,0.05468198604476,0.054767966554563,0.05463939666397,0.054521912296414,0.05423,0.05423,0.052913673866667,0.05327,0.053185497419079,0.052692091675247,0.052195668538832,0.05254984728544,0.052860030923639,0.052831852166667,0.0527569609,0.053173655397097,0.0526681334,0.0518177133,0.051412706442405,0.052708921186003,0.053349126640458,0.053087021,0.05304690462456,0.05275,0.05283407380392,0.050980034,0.0506974108,0.0511432809,0.051085724366889,0.051034907395092,0.050461929,0.05039893705,0.050420170775,0.0504300618,0.050426697383333,0.0504015262,0.050267637393337,0.050432919699668,0.05020023025,0.050071837641617,0.05011,0.050282386083333,0.050119071857534,0.0501170928,0.050066281402828,0.0501062308,0.05010448915,0.05018143854125,0.049916876238917,0.0495051464,0.049712604116293,0.04954,0.049605265232008,0.04902,0.0486168508,0.0478750392,0.047670800886592,0.048122476355512,0.048417817044222,0.049024544225,0.04947755286925,0.050241139414352,0.0503117596,0.050611474,0.05057,0.0506027025,0.05080199475,0.050650733586323,0.050193179014585,0.05063,0.05103416155225,0.051217639607953,0.050926585018343,0.050948284646949,0.05067,0.0507994507,0.0508129139,0.050765764967193,0.0506548775,0.05073,0.050732881990462,0.050919130924536,0.0509013742,0.051015522936026,0.051086544627119,0.051393795568235,0.050883714665235,0.050938500034435,0.05089,0.0509,0.051045344,0.05109,0.05091,0.051013474746224,0.050758158442076,0.050483590139114,0.05009,0.0500709676,0.050156215748659,0.0500765809,0.050016316875973,0.049430176545747,0.04876490543346,0.0489665426,0.049504749791601,0.050166818181818,0.051045689655814,0.052904552133333,0.052558812711405,0.052753946550021,0.052696339075304,0.0522298168,0.05234,0.05234,0.052503477332102,0.0523467002,0.052542580085171,0.0523104872,0.0522112585,0.052054351479035,0.052433229266667,0.052404287460706,0.05229,0.052282869639263,0.052333546382608,0.05236,0.052353725186672,0.052526892019247,0.0523256996,0.05232,0.0522892279,0.052522222234759,0.052156674895631,0.052117198811643,0.051937355681223,0.0520196592,0.052174830016667,0.052173147220928,0.052181366329223,0.0523820592,0.052356649805878,0.0520888145,0.052149973122451,0.050783656521214,0.050457096565653,0.049933863466667,0.051080139041989,0.05206207865,0.05152,0.050868212087438,0.052676518333333,0.052473799030733,0.052183561786196,0.05216,0.051828332999334,0.05187,0.0513733431,0.050822961,0.050544208366667,0.0507255894,0.0507,0.050143776151053,0.050197702172174,0.049910382634791,0.05022386825,0.050169272083333,0.05015
    106 ENJ-恩金币 0.18975455514032 2.75755% 43334965.149925 144703218.39434 0.16723163145774,0.16681114876313,0.16681595242416,0.16827976306506,0.16851681817134,0.16759282197669,0.168116728433,0.16864047109556,0.16811116979064,0.16885789615749,0.16623383546037,0.16563199383885,0.16617735386283,0.16733980415314,0.16587218474466,0.16454744839608,0.16570959779834,0.16581640916018,0.16613249010295,0.16756264467648,0.16952891740051,0.16920982138736,0.16833819846353,0.16805873334706,0.16754088511134,0.1686499736103,0.17010700136221,0.17457609776007,0.17094625456069,0.17000031982187,0.16749516568216,0.16796355375735,0.16777414708822,0.16654884312655,0.16672098579601,0.16769189716933,0.16684331767438,0.16719241075542,0.16856178740347,0.16800118188597,0.16952005160674,0.16954006879285,0.17009011285422,0.17070727857884,0.17001332436217,0.1689237804162,0.17026750809374,0.17148378766833,0.17084839763881,0.17150022697726,0.17262395858857,0.16911129709932,0.17108223762677,0.16944074974085,0.16662825530972,0.16592531252086,0.16676949853289,0.16597105542965,0.16469194583776,0.16765473387226,0.16863175799473,0.16645301966447,0.16373283163367,0.16567146319129,0.16581649765683,0.1665031213199,0.16540496246858,0.16496673869845,0.16425676922496,0.16364741590181,0.16459090110809,0.16434122412281,0.16500539468813,0.16517413268172,0.16585796551183,0.16470787455788,0.16464554791019,0.16490643392805,0.16460261586843,0.16524027154191,0.16439719403949,0.16473974555963,0.16500426553743,0.16498297489712,0.16466377942929,0.16616466470784,0.16746095026542,0.16510826908625,0.16569835055697,0.16526490254647,0.16517060929001,0.1664158374596,0.16172609891778,0.16232501297704,0.16180798895897,0.15699322960254,0.15811098472108,0.15862069484702,0.15812042578161,0.15802187494226,0.15984585549979,0.16180042418746,0.16553978081275,0.16454351544143,0.16370563821762,0.16259754519392,0.16181852807363,0.16199341396549,0.16297253478791,0.16274729757613,0.1625447642419,0.16121067629234,0.16180304418097,0.1646065847141,0.16481621129077,0.16410298603924,0.16468476193841,0.16419483659197,0.16866049709781,0.1683858894583,0.16665605488171,0.16698538947973,0.1669665899268,0.16640634124244,0.16648851149163,0.17035753609359,0.16930259072513,0.16965719266019,0.16952612757255,0.16971294342971,0.1695948974534,0.16901136325034,0.16944151484159,0.1662987527723,0.16635928656933,0.16532139133358,0.1666062092515,0.16657851478445,0.16794217228976,0.16728585749424,0.16722847639916,0.16555818317884,0.16633677469635,0.16543139688799,0.16432183269813,0.16487245515541,0.16350763346769,0.16384736736421,0.20880219069433,0.19322450248806,0.20193708105066,0.21467446653845,0.20710101409525,0.20811837411242,0.2004649328618,0.2013375896311,0.20191231710629,0.20074583951546,0.19962508592155,0.20041995300259,0.20130399460409,0.20076018908838,0.19705059959588,0.19590711878781,0.1964844566335,0.19936441489408,0.19808513754708,0.19846932799577,0.19999376089296,0.19814886807449,0.20131053791253,0.20151540813294,0.19977440021474,0.19961824532293,0.20199582355267,0.18528197975,0.20011469589381,0.19974224595184,0.19748090310706,0.19678510780796,0.19647539464358,0.19392327682927,0.21051287594199,0.19059971956523,0.18871766128885,0.18919408391605,0.19127295947646,0.19224191562671,0.19106837793211,0.19179744149265,0.18895563192915,0.18963327979891,0.18974446800777,0.18584978629944,0.18313454755155,0.18553413800491,0.18601164234693,0.18401610638336,0.18067168195389,0.18082042357695,0.1810191117998,0.18147654057573,0.18071565530244,0.18101839199075,0.18266195319937,0.18211549960308,0.18392672166485,0.18558426283186,0.18654447101803,0.18926094889403,0.19145289318533,0.19300388849017,0.18959054044861,0.18905820090937,0.18819243155877,0.18749844559027,0.18877567416369,0.18842637064408,0.18594081532871,0.18264399834047,0.18206690897226,0.18293058248971,0.18355665875048,0.18270467101799,0.1837364688702,0.18368739946499,0.18187454398633,0.18287601799262,0.18140233017969,0.18170497005886,0.1828222542801,0.18267766835774,0.1832128688445,0.18791181495855,0.18775655873216,0.18686311457166,0.18665971255208,0.18823711560111,0.18790478588938,0.18626772557442,0.18649002530269,0.18666437468184,0.18599555936738,0.18543401620019,0.18604240831946,0.18617509836399,0.18551929483105,0.18578000039926,0.18603768281363,0.18602522497017,0.18822343273046,0.18887296284164,0.18791804335586,0.18779103091422,0.18712686285045,0.18818028862672,0.18764288345962,0.18742641180079,0.18716969537042,0.18772134862503,0.18598164145321,0.18358803994555,0.18534539334496,0.18720516419709,0.18764486305944,0.18743431780059,0.18691632811307,0.18769846554082,0.18793033692934,0.1883056153407,0.19005808290513,0.18925266302116,0.19499136767635,0.19394455933113,0.19407942929698,0.19204265032125,0.19150029922197,0.19002393160107,0.1897878111537,0.19122547758678,0.19077784635782,0.18951797798912,0.187581293956,0.18695145558157,0.18411210679366,0.18124748705928,0.18376918434942,0.18461453920728,0.18544261354236,0.19120228680949,0.18916464886592,0.18943360729094,0.19004443467955,0.19066510019079
    107 KMD-科莫多币 1.044716482 0.843631% 2235263.4420298 108916767.43645 1.00967716,1.014251969,1.016355225,1.01850349,1.021446475,1.028435616,1.024251228,1.027299936,1.02093609507,1.013404463,1.017687918,1.00993245,1.006498514,1.008705687,1.0026086455,1.01700137,1.0183743835,1.006502687,1.01098269,1.009032241,1.002501704,0.99922114,1.003942359,1.00305238,0.99844185,0.997377371,0.99820342,1.00361785,0.99383883,1.003327616,0.9940485719514,1.0618630875,1.1264837485867,1.1616233432599,1.19923512,1.089173632247,1.08155319613,1.0855793445,1.0754278821267,1.08593172016,1.132555672,1.135905688,1.132558644,1.127486908,1.1244922,1.133997885,1.134598,1.127318247,1.130873168,1.129815406,1.1253062805,1.10246431756,1.081064233,1.078498071,1.09275925,1.095981088,1.072889055,1.0566153423031,1.0837761565,1.05777811,1.064084757,1.0615871164217,1.058644116,1.06071258,1.06078602,1.065678264,1.061034941775,1.063984398,1.0822861382603,1.0781323075,1.0593423208333,1.056762842,1.066598435,1.079324458,1.062325413,1.0778432767333,1.07728833,1.08580486,1.091583626,1.10903733,1.111158716,1.11002997,1.096780955,1.095662736,1.09414228,1.1024747851333,1.10359095,1.100497075,1.099783426,1.095913959,1.0970538384967,1.0900282599049,1.08425431175,1.0803492,1.0668,1.075136513,1.079884316,1.07418255,1.0625262,1.070726895,1.069622109,1.0632544,1.0728504,1.067365071,1.071065346,1.070352909,1.066436157,1.068690285,1.0762719,1.07564493,1.06474515,1.0679724,1.084524146,1.085653625,1.075338006,1.0745163,1.072110536,1.090158156,1.091684027,1.090623338,1.09522325,1.0866644713333,1.082559576,1.0923035,1.092825393,1.09486838,1.097081534,1.100602243,1.101308012,1.105783536,1.09223735,1.08380771,1.0979482125,1.0980356559375,1.099656459,1.096117625,1.1017189335,1.092583215,1.086779735,1.082138886,1.08487896,1.088731104,1.067691801,1.069801668,1.070597632,1.06072959,1.06209644,1.056654137,1.0528408,1.045701474,1.0273646925,1.0225032982476,1.028761732,1.034152944,1.044293375,1.038239584,1.040176073,1.061221862,1.07650885,1.09874034,1.095627024,1.1384161235,1.1016756567269,1.093908992,1.090032146,1.08583566,1.081064,1.088970335,1.082248256,1.07328041,1.082494167,1.074064565,1.06795146,1.06732608,1.066701513,1.068499734,1.063337468,1.067577489,1.064658914,1.0752626136667,1.0758535,1.073249252,1.0533326,1.060426334,1.0581746264,1.061039157,1.065506572,1.06696876,1.059812751,1.055408167,1.0564242,1.066767908,1.06088774,1.0570975299,1.0511082,1.05296136,1.048322968,1.056334864,1.049741616,1.07747754,1.069555195,1.07231202,1.07764965,1.069104942,1.07465462,1.077861847,1.078976052,1.0852224985333,1.08756076,1.083046149,1.087219035,1.080836142,1.081672832,1.078235262,1.0827135,1.081608672,1.078715904,1.074308469,1.06393272,1.056762921,1.060937443,1.05667128,1.054744524,1.06033797,1.059375948,1.06217667,1.06528744,1.069673744,1.061205904,1.070520768,1.0630804419333,1.07224722,1.059986395,1.070169251,1.073332904,1.0760204,1.069655186,1.075874614,1.080738602,1.080304,1.07966647,1.08181948,1.085851863,1.0846602225,1.085225876,1.087181992,1.081833129,1.0799689057223,1.0832414255,1.078668216,1.075394496,1.082957741,1.092463706,1.093848,1.091538232,1.10285,1.096609444,1.094316838,1.099233261,1.118853835,1.11086525,1.091059494,1.104962832,1.1110055,1.11012192,1.09880093061,1.096994184,1.096045214,1.10431316,1.107278088,1.106259377,1.10689672725,1.1079255,1.103449318,1.097937638,1.09927916,1.09376335,1.099795212,1.0998592,1.097242524,1.096624443,1.08014896,1.076720158,1.0484439845,1.02222712,1.038923086,1.035976664,1.03488625,1.0385144205716,1.04589388,1.048822325,1.026284633,1.0475418,1.050090651,1.0453023355
    108 GNT-Golem 0.077123963137875 0.314934% 6721252.4105307 74678986.115556 0.075757469533333,0.076299705566667,0.0759358788,0.076453781032333,0.076390665425,0.07635558648,0.0762613679,0.0764108610915,0.0761,0.0764638123,0.076470727090163,0.0762472469,0.076,0.076514517773991,0.0766511889768,0.076767141039511,0.076297041233333,0.07652415,0.076551563681344,0.076191317486,0.076494353333333,0.076217507133833,0.0763791372,0.0763180931,0.0759656239,0.0762980803,0.07625599166175,0.0761338643,0.07634128,0.0764924326,0.076476677,0.0763432821,0.076467098,0.076520741306,0.076944094975,0.077111550899167,0.07743822679559,0.0767858459,0.076616230325289,0.076630000308833,0.0764615921925,0.077003517917295,0.0769930958465,0.0766775082,0.0767026595,0.0765176455,0.076957426933333,0.0764851959,0.076851261588,0.076922795933333,0.077246990326937,0.077051579325,0.076991810804,0.076692094692,0.075986783945,0.07613058625,0.0761970512,0.07603942984,0.07561526,0.075437625421962,0.075479723266667,0.075564525048307,0.075466449033333,0.0754717560605,0.07545712741576,0.075602322095993,0.07570792825,0.075753480487521,0.07513986867,0.07555464,0.075082954375343,0.07465730245,0.07453964055,0.074572549233333,0.07513431,0.0749189019,0.074771920333333,0.074590038433333,0.074994071614892,0.0750798123,0.075006209971429,0.074904294025,0.074823675618,0.0747693006556,0.074547155287768,0.074615378666667,0.07454136,0.0746287816,0.075069436824,0.074739644792667,0.075058852412,0.074861483085,0.074241702533333,0.0742636882,0.074530124119259,0.074018479666667,0.0744964597322,0.0746426547,0.074038473283333,0.0744880866,0.074505272141634,0.07441137395,0.074480445117502,0.0745571719,0.074438766669,0.074834984533333,0.0746070015,0.074616953072333,0.0745865086,0.0749433578,0.074768997525,0.074723903833333,0.07485351905,0.0746602976,0.074892996,0.075,0.07488192435,0.0748955748526,0.0751463206,0.0749569393478,0.0748408152,0.074775807033333,0.0749469299,0.074924953514128,0.0752,0.07498073835,0.075414152666667,0.0750444964,0.075218852536,0.07507944755075,0.075419821164218,0.0747635734,0.07483837269972,0.07480284899,0.075204249008175,0.0754969343725,0.075079486666667,0.075288657033,0.075395834744,0.0752509591,0.075234156052241,0.075166317432,0.0751701392,0.0745296219,0.074399761666667,0.075,0.0747304700374,0.07464651,0.0752,0.0745317,0.074523017766667,0.0742590921,0.0738417112,0.073675119733333,0.073790462866667,0.07383814088996,0.07390506,0.07414605565,0.0738162304,0.0741343606625,0.0744546072,0.0743816784,0.074169469895377,0.074148330400092,0.07413083865,0.0742,0.074043912,0.0740922468,0.074218822,0.0740109755,0.07427204278,0.074209060033333,0.074047085675,0.074132148,0.07490062228311,0.0744,0.074270828125,0.0741307832,0.074772045769809,0.0750410322,0.075151035461131,0.0748,0.07460971785,0.07432354405,0.0742684574,0.07399652,0.074294228033333,0.07399470555,0.074106454233333,0.0742786,0.0740019,0.0744605862,0.074728313,0.07474641,0.074409078533333,0.07430355,0.0742542202,0.074248140477137,0.07512405145,0.0747963796,0.075189769425,0.074869027825,0.074883906925,0.074778925766667,0.074726056126528,0.07533736917852,0.075397423206117,0.0758410254,0.07585999465,0.075675317566667,0.075824000333333,0.0753753,0.076422923013968,0.075422706266667,0.0756085044,0.075765287966667,0.0757,0.0756348756,0.075903546575,0.07538069022,0.0752128853,0.075134540933333,0.0749918996,0.075103139333333,0.075244229875,0.075750521,0.07565367525,0.075838681333333,0.075691704066667,0.07561379136,0.075502764225,0.0754,0.0761802085,0.076433943,0.077087184371429,0.0764359786,0.077063810225,0.079813556432282,0.08631027315,0.0885192425,0.088183123750341,0.088144956533333,0.08871688946,0.086801470325,0.0851599275,0.08487452834,0.083229676585201,0.084370147881076,0.083255523717549,0.083142699572866,0.083402918020723,0.084254169769373,0.083812152301372,0.083473438087888,0.082181686583333,0.083306618118582,0.0828401629,0.082366836,0.082497396639555,0.08387332128,0.081832199010053,0.080078271,0.0802763053,0.0804160656,0.080462755535426,0.080058594125,0.08065883,0.08053221176,0.0803553824,0.080755659866667,0.080158024333333,0.08063802115,0.081484734774603,0.082736255875,0.080957038466667,0.080551244788165,0.0806091159,0.08065120265,0.08077074015,0.081000649875,0.083615655875,0.0811834891,0.079967111914286,0.0793663988,0.07874031705,0.077077460266667,0.077760072475,0.077607668514286,0.077100980798368,0.076911835625247,0.076916981283877,0.077015155309248,0.077308150859588,0.077401664510664
    109 GXC-公信宝 1.1295379647618 2.07878% 111738226.89888 67547286.8 0.88979921,0.8912321475,0.8902360776,0.891246589,0.8891248995,0.88807374083333,0.887252136,0.88597207114407,0.887887556,0.890631686225,0.8873954574,0.8847137187,0.88169785,0.88180206,0.885056365075,0.88753865498571,0.8847996406,0.88848346904053,0.88665630966667,0.88787682184182,0.887972735,0.891419627325,0.889190018,0.885990075,0.88906892,0.88750245666667,0.88581056746052,0.8867329778,0.88362056565714,0.88712584586667,0.88862303065,0.88950671785,0.88556777478421,0.89314552583861,0.89221362718333,0.89067101416667,0.89517757803333,0.889879135525,0.89465352861156,0.90156034702857,0.90797142766667,0.911306778,0.91132601215,0.9089893284,0.90569608766667,0.90155914333333,0.90406956784,0.90198742345,0.90302115287694,0.90467859614,0.905346433675,0.90992626685,0.91712298132,0.912970320375,0.9150683818,0.9139488793,0.91841495448,0.91960756648,0.91452519725,0.9079744464,0.9082836356,0.91039877678,0.90476094286667,0.90394322683333,0.90324271268732,0.90315852372,0.90730424383333,0.903628763325,0.90220516476167,0.9068596257,0.89434200774286,0.89265253722857,0.89262392910428,0.89739588288,0.8983311968,0.89574382375,0.89877889665,0.897711457,0.89630771996488,0.8994676029,0.89984510588,0.897145821,0.8984723436,0.89590477205119,0.8987620704,0.90028412785,0.89889760858571,0.8997651325,0.90323812211429,0.89998804368571,0.90103426385245,0.89756256212,0.89603459008,0.89815433136,0.89680026298,0.89037780228,0.8907984942,0.88906635608,0.88849670112875,0.89133811956,0.89336617335,0.89023227875895,0.89219535633333,0.89091588244,0.890428810175,0.89364358664,0.89332793386411,0.895909022525,0.89371818484,0.89631663116,0.89791778608,0.89504161576,0.89707480666667,0.9002363579,0.9169822379,0.92158752556,0.925899532,0.9237164021,0.922925787725,0.918929242,0.927709779,0.928500739375,0.93071250983333,0.92577046226667,0.9276125607,0.92898821848,0.932466048075,0.9312641398,0.93185438425,0.9310856833,0.933951626325,0.93589543165,0.939771481,0.94059712095,0.951291961,0.9763470083,0.994303552125,0.99690418075,0.98669301885,0.9995392124,0.9941740176,0.97968674914,0.9839801784,1.01380055278,1.0085106,0.99743124066667,0.99184348746667,0.99777080175,0.99361346316667,0.9940181783,0.97803366346667,0.96502572035,0.9611657892,0.963148603,0.9642603996,0.9686085104,0.9712457491,0.971607217425,0.973871146925,0.97151368015,0.968828734125,0.96950848166667,0.9676541608,0.96754547115,0.96649299826667,0.96482482753333,0.947725399,0.9400942974,0.9444390128,0.94795281017959,0.945396687,0.9475369315,0.9478493889,0.9463121696,0.943821452,0.94312995152,0.9501054547,0.95019360586667,0.954542888175,0.952585949,0.957266367975,0.95470803975,0.9550002667,0.9534143077,0.95325394456667,0.94708903,0.9482566507,0.94660575016667,0.9476,0.944625912,0.94044641595,0.944234800625,0.9483985505,0.95575827723333,0.9664317638,0.96569536653333,0.96234301746667,0.96395303366667,0.987272733,1.00234783704,0.99763667446667,0.996144439,1.01237721542,1.0038890785333,0.99762536466667,1.0046120072,0.9962185146,0.99198842966667,0.98919925563333,0.9802522216,0.980071051,0.98014448576667,0.9753920697,0.97342295726667,0.98255198,0.98842915083333,0.9897120501,0.99213181985,0.9908508497,0.98984195986667,0.98764216586667,1.0139364296107,1.03800950412,1.057377066,1.0490924006667,1.05367939826,1.06821561188,1.071278497,1.07073231512,1.112293342,1.117651446,1.0950126291667,1.10455352096,1.0982626150333,1.0894035299845,1.11668434768,1.1860201866667,1.1958522046667,1.178493276504,1.1872325972,1.1822999621,1.1689875605,1.1738205263636,1.190713961,1.1965820383333,1.1831991461,1.1841085822667,1.18927595868,1.2140267571278,1.20752911835,1.1824741281667,1.176267305,1.1739638967217,1.1761998497743,1.174336784,1.1725676245,1.210155828475,1.223564598025,1.2171759321,1.224379211,1.2132222845333,1.20027804275,1.247127907,1.244449856,1.2085571743333,1.2095723035,1.15689295264,1.152062666075,1.1478608045,1.13391689826,1.1382240706,1.1076236383877,1.1131149385,1.1048112162,1.10289804448,1.1031368475,1.216222755,1.2068408925,1.153945936,1.16606910582,1.18896524325,1.170652061,1.1262222932,1.143918641,1.118481153475,1.10363451152,1.1009490193,1.1028620838,1.10536189,1.10818861624,1.10930389756,1.10960125,1.1100582777753,1.11420779512,1.133569524
    110 DAI-Dai 0.98667447912062 1.03792% 2247658.1147672 58976106.864081 1.0153803826486,1.0021233435124,1.0021233435124,1.009,1.0098,1.0097,1.006,1.0060745058788,0.99675887064086,1.0076749183249,1.0076749183249,1.0114,1.0073270178379,1.009,1.009,1.009,0.99207435212,1.0157691331453,1.0185640289578,1.0023633293875,1.0023633293875,1.0023633293875,1.0023633293875,1.0023633293875,1.009,1.009,1.0140899109792,1.00832250161,1.00832250161,1.00832250161,1.009,1.0074741029877,1.0087681589779,1.0068,1.0126022300424,1.013167712674,1.0152917186619,1.0143770728238,1.0109156315439,1.0102631406468,1.0062610019329,1.011313712,1.0021750932301,1.0056,1.0051666666667,1.0093,1.0093,1.0079,1.0051,1.0051,1.0093,1.0093,1.0096155444248,1.0096155444248,1.0052,1.0179715302491,1.00665,1.0127,1.0073,1.0064146222813,1.0047,1.00805,0.99782102537368,1.0059,1.0095,1.0057666666667,1.004,1.0040081500783,0.99872125452617,1.0064,1.0031333333333,1.0031333333333,0.998184225,1.0009,1.0045,1.00495,1.00495,1.0043,1.0055,1.0031,1.0031,1.0031,1.0031,1.0048,1.00655,1.0054500014405,1.0043,1.0042666666667,1.00545,1.00545,1.0038050548191,0.99727952960937,0.99727952960937,0.99727952960937,0.99727952960937,0.98899347587719,1.006,1.0030666666667,1.0030666666667,1.0030666666667,1.00285,1.0028,1.0058429915928,0.99328100539424,1.00265,1.006978879743,1.0027,1.0062,1.0048666666667,1.0036333333333,1.0036333333333,1.0024,1.0024,1.0024,1.0060666666667,1.0123187893532,1.0045,1.0021,1.0021,1.0045860532053,0.99792379066667,0.99773251812969,0.99773251812969,0.99773251812969,1.0001,1.0001,1.00215,1.00215,1.0021,1.0021,1.0001,1.0069975254438,1.00005,0.99912152166667,1.0017005181068,1.0114252496879,1,1.0047118058381,1.0047118058381,1,1.0023453399716,1.0013457787998,0.99927333333333,0.99086575351984,0.99006,0.98423,0.99558515919657,0.99475382466281,0.99,0.987115,0.987115,0.98733718447471,0.9885096038,0.98510666666667,0.98535,0.98999666666667,0.9855,0.98856333333333,0.990995,0.9891,0.99073889734531,0.989655,0.99013333333333,0.9902,0.99352666666667,0.98815325086451,0.989206,0.98717455865758,0.989951366,0.99090333333333,0.9907,0.9907,0.99209,0.99347666666667,0.99347666666667,0.99214,0.98790873733705,0.98778666666667,0.99103333333333,0.9923,0.98031263860913,0.985715,0.983602474,0.98706666666667,0.9874,0.9874,0.98745,0.98886333333333,0.97931185395814,0.9818668096328,0.98879666666667,0.985,0.9835,0.9835,0.9835,0.97694773850922,0.97814188917417,0.98574666666667,0.983915,0.97687358,0.98398508029913,0.98455,0.9865,0.98310503318065,0.98310503318065,0.98932333333333,0.98621,0.98639,0.98639,0.9871,0.98722,0.988525,0.988525,0.988525,0.98049424381957,0.984096,0.98855,0.98993,0.98909333333333,0.985335,0.98899,0.98524,0.98240595151099,0.97354124712316,0.9825168075,0.9825168075,0.983165,0.980775,0.983208,0.98242333333333,0.98517,0.97470481597708,0.97470481597708,0.9845031,0.98794,0.98794,0.98796,0.99021250384523,0.97467540474944,0.98609225,0.98609225,0.98678796144931,0.98502,0.985905,0.985905,0.98403,0.98401,0.984005,0.987881525,0.98403397860467,0.984005,0.984005,0.986005,0.98361,0.98411838875779,0.98600333333333,0.99259331561056,0.98847333333333,0.989,0.986,0.986,0.986,0.98507,0.98552666666667,0.98552666666667,0.98552666666667,0.987495,0.9833983723339,0.98344611970696,0.98684351590876,0.98684351590876,0.98684351590876,0.99375284745274,0.99375284745274,0.98855,0.98313036293789,0.98508032753602,0.989,0.98775,0.99292926633333,0.98901139312197,0.98593692009052,0.98980306693989,0.98628050412411,0.977073585,0.982240025,0.976538775,0.98899333333333,0.98816333333333,0.978358236,0.986,0.98466394,0.98336740233333,0.98998666666667,0.98667447912062
    111 WAX-Worldwide Asset Exchange 0.0610354036 0.669023% 901412.15499519 57055492.878864 0.0599756682,0.05967424492,0.0592668776,0.060586154681361,0.061266365,0.0611484468,0.06178536,0.061185247,0.061304194612,0.061499274,0.061626678551535,0.06175181,0.0617361204,0.062020630533333,0.061593977100718,0.0614974,0.0605308662,0.060793716,0.06078245165,0.059631522,0.05996249595,0.0594900047,0.05957379125,0.0590542817,0.05911446,0.059375163,0.0593054308,0.06183892,0.06050894475,0.060582681346596,0.0604970965,0.060386670933333,0.060159402,0.061004134701191,0.060591027,0.062513690420484,0.0616896,0.061389753,0.062343334341827,0.0622096739,0.06249141505,0.0626927264,0.062980282977969,0.06317937075912,0.0627912646,0.0639476982,0.0641798737,0.065248594939542,0.065207538,0.063626475945,0.064091885,0.062612393125,0.062339659013333,0.06102911325,0.0618046548,0.0611443125,0.06155817,0.061177104487952,0.0628408944,0.062109977633333,0.0628829791,0.062822334933333,0.061777983449477,0.0628008755,0.0623430648,0.06222979995,0.06225185675,0.062298985037865,0.06263544935,0.0621050912,0.06194244,0.0622325858,0.062034548,0.0621310203,0.062096848,0.0621230481,0.0620410972,0.0621562225,0.0620921273,0.0618323926,0.062958426,0.0622622897,0.06076289,0.0613223424,0.0613427712,0.061544511,0.061776921066667,0.0616457417,0.0616948596,0.061692246,0.062609557366667,0.0614891903,0.0613432638,0.06078811635,0.0605143071,0.060467802,0.0600041225,0.05967606,0.0598113363,0.0597496796,0.0598068006,0.0596670955,0.059627476,0.059588499201351,0.0601536656,0.061212746233333,0.0617190154,0.0624624143,0.06230698,0.0668672699,0.0650599839,0.065391268,0.06539364,0.0652702248,0.064190746644338,0.063233799,0.0638210388,0.0642135735,0.06411936875,0.064429334911393,0.06474490425,0.064914048,0.06430281765,0.063672532066667,0.06365284,0.0649025,0.064744394744333,0.06456542165,0.064603396133333,0.065749389503466,0.0664468396,0.0689846947,0.067179984,0.066478933466667,0.066654920266667,0.06585814375,0.0663935676,0.0663100465,0.0662617816,0.0663794136,0.06612191785,0.065444162303333,0.0655007594,0.0660120855,0.066172805,0.0673586008,0.06635059275,0.06637050954,0.0650689846,0.0644253954,0.062984192,0.063207213,0.0635798107,0.063217423466667,0.063536506,0.0634894535,0.063758334,0.06377416305,0.0647490682,0.064766905633333,0.06475343375,0.0646600888,0.06447581215,0.0646085142,0.06497111315,0.0645310432,0.06415200365,0.06502036605,0.0644569251,0.06442699075,0.0638723808,0.06382144,0.064103224,0.064380352451389,0.0642784402,0.064913872645362,0.064521361,0.0646612319,0.0645221749,0.0645521303,0.0645171505,0.063737828,0.064809740987606,0.06467375472,0.064143718,0.0641345791,0.064459314,0.0643132996,0.0645002384,0.0644460759,0.06433392,0.0645721461,0.064779491375,0.064286012,0.064248305,0.0640624494,0.0638468089,0.0639647932,0.063615243,0.0642916813,0.0645962108,0.0650884168,0.065060578,0.0650127345,0.0649232216,0.0648545146,0.06516947805,0.06538279,0.0656095846,0.0648855058,0.0649296332,0.06472669,0.066266499,0.06571737,0.06525249,0.06552025635,0.064994161,0.06426476445,0.064179961,0.06381926325,0.06375218375,0.0635734134,0.06376214525,0.06388406565,0.064507488,0.063140241,0.0636,0.06348431,0.06321348,0.0637774624,0.0638694245,0.06368773825,0.0640322604,0.064,0.0635450112,0.0642728808,0.0639603139,0.063750653,0.0642821888,0.064069579999894,0.0642620826,0.0643691271,0.0634940335,0.0637004994,0.0637470628,0.063918318,0.0641195012,0.064410988,0.06434297995,0.06425442495,0.06435896,0.0643620105,0.064384797509398,0.064444644,0.06445079775,0.06467901315,0.06416659,0.064667719633333,0.0648553047,0.0648964992,0.0639856579,0.063838329,0.06404951995,0.063675477,0.0638275546,0.0635985394,0.063681396,0.063480378,0.06343435765,0.0633816808,0.0632278092,0.0636378525,0.0634219965,0.067454,0.065627,0.063635985,0.063325763889678,0.0629589358,0.063094059,0.06345902,0.0634812822,0.0635135736,0.0626810315,0.0612009857,0.06018985275,0.0606290125,0.06062977635,0.0608446042,0.0608974848,0.0608407072,0.06064569795,0.0603641878,0.0604533672,0.06123552,0.0607650816
    112 HSR-红烧肉 1.3031764381962 1.34722% 6611663.8997868 54998590.052995 1.3229332767076,1.323618547883,1.3217386099481,1.3231742047806,1.3223390593083,1.3232014667726,1.3245928534581,1.3227901253836,1.3193005509237,1.3119608809285,1.3149260188167,1.3079112213106,1.3061470489663,1.3128121035132,1.3116390758294,1.3120998412829,1.3132476278501,1.3123066477356,1.318033264725,1.3104526779295,1.3123307297727,1.3120695406024,1.3111181119914,1.3105557516765,1.3084299377661,1.3105263583079,1.3095992531087,1.3141836061785,1.3168095704415,1.3680371613787,1.3262145662327,1.3220732144509,1.3215294435951,1.323949303735,1.3242482986781,1.3300017683816,1.332260417397,1.3287207598886,1.3311367908176,1.3243174679668,1.3244345607541,1.3246396683222,1.3263881841633,1.3264716941193,1.3214748026399,1.3232230993621,1.322309207642,1.3243225461509,1.3239258415197,1.3219616036019,1.3295552198679,1.34114105932,1.3414568913638,1.3408411603962,1.3447758812813,1.3612796176682,1.3590942935604,1.3483015997773,1.3440709043233,1.343187989366,1.3396319626953,1.3383928141459,1.3386471730576,1.3362016643163,1.3358722648582,1.3356987576379,1.3344801614101,1.3354222766859,1.3339821464283,1.3285733286069,1.3173365447326,1.3122679095761,1.3154127000126,1.3267990052579,1.3218844257336,1.3192947912161,1.3238765339074,1.3260460108614,1.322599160345,1.3241743245259,1.3245828857186,1.3248564593427,1.3236288247659,1.3235980094425,1.3210557811498,1.3213451559846,1.3207271048716,1.3218688688533,1.3243203575092,1.3261019165694,1.3246552304133,1.3185097542299,1.3180090073926,1.3155729407851,1.3142039674971,1.3098630735987,1.3109383366163,1.3102098458016,1.3069730395377,1.3034186198608,1.3024259974907,1.3023321691692,1.3094368334155,1.3056386682654,1.3035492354543,1.3044972175969,1.303556902537,1.3058034473788,1.3158622770974,1.3203603061914,1.3422504386237,1.3322355447767,1.3277327546482,1.3242151268787,1.3223121996404,1.3472111858965,1.3401918019793,1.3331478391023,1.3330607120793,1.3438920020299,1.3271316284635,1.3290461689322,1.333673535419,1.3358701455389,1.3365459607707,1.3378986346168,1.3366794123,1.3408429441925,1.3379947263331,1.3358017891536,1.3351482866427,1.3363134582591,1.3460471857838,1.345935569249,1.3471932944264,1.3467207976419,1.3471530646263,1.3432022200554,1.3386648028319,1.338685717437,1.3393878759357,1.3404008927749,1.3310453745147,1.3260519858311,1.3235061312013,1.3189380171803,1.3277138357561,1.3311755360944,1.3274978432899,1.3285505135662,1.3267401381849,1.3148256554709,1.3139916487243,1.3161834760089,1.3164632217555,1.3210725998104,1.3222223869971,1.3126306868828,1.3126220049728,1.3132264119583,1.3142168185237,1.3151107519023,1.3088096883464,1.3092407639729,1.3115893598229,1.3124484184158,1.3108633704629,1.3099793754264,1.312439572135,1.3119738543537,1.3125405664031,1.3137091111252,1.3166047171201,1.3164522682495,1.3218804745793,1.3288176041074,1.3254824717786,1.3235777078977,1.3215891872277,1.3209756919064,1.3189159132645,1.3192870186744,1.3175216175404,1.3105825432702,1.3177421153725,1.3136174241458,1.3119080061913,1.3121655209244,1.3107475180706,1.3177038954476,1.3159432733628,1.3292120018737,1.3308562918456,1.3282268149918,1.3255229184769,1.3233190372041,1.3237321984074,1.3190020934784,1.3191587230261,1.3276938778369,1.3217209316389,1.3232789190695,1.3210594571426,1.3255380067532,1.3271310527122,1.3240031325765,1.3232975638213,1.3231322690403,1.3204725720904,1.3185471525123,1.3132273218203,1.3164557253593,1.3183677732626,1.3126627579882,1.3167620239648,1.3154972478776,1.3157221352206,1.3180963386243,1.3140056647441,1.3095614816565,1.3115524657019,1.3087752949137,1.3114102451636,1.3133736229631,1.303701280622,1.3056934409603,1.3068120469245,1.3074174279676,1.3070727082824,1.3075230911768,1.3165786273857,1.3223968661677,1.3252274700719,1.314057153401,1.3144083001636,1.3175202103362,1.3164913565318,1.3172017932966,1.3219418987327,1.3250235207377,1.3236547684852,1.3207967825349,1.311732333498,1.3060842505066,1.3074282168481,1.3084405058871,1.3105565848161,1.3059244427169,1.306129008482,1.3093128033372,1.3097621646126,1.3114138692731,1.3150396389882,1.3141878183041,1.3111127853781,1.3140163193931,1.3187314802608,1.3193308675949,1.3223239266623,1.347989530654,1.3531516346535,1.3491975024375,1.3490172462834,1.3426993261279,1.3400159081059,1.3296901432857,1.3302707802654,1.3301463550325,1.3306170867422,1.331985236953,1.3363147741214,1.341269498723,1.3576222021333,1.363432798871,1.3499522757207,1.3460938155242,1.3384681789435,1.339423