币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 LTC-莱特币
    6 EOS-柚子
    7 BNB-币安币
    8 USDT-泰达币
    9 XLM-恒星币
    10 ADA-艾达币
    11 TRX-波场
    12 BSV-比特币SV
    13 XMR-门罗币
    14 DASH-达世币
    15 LEO
    16 MIOTA-埃欧塔
    17 XTZ-Tezos
    18 ATOM-Cosmos
    19 ETC-以太经典
    20 ONT-本体
    21 XEM-新经币
    22 NEO-小蚁
    23 HT-火币全球通用积分
    24 MKR-Maker
    25 VSYS-V Systems
    26 OKB-OK币
    27 ZEC-大零币
    28 VET-唯链
    29 LINK-ChainLink
    30 BTG-比特黄金
    31 BAT-注意力币
    32 DOGE-狗狗币
    33 BTT-流币
    34 QTUM-量子链
    35 HOT-Holo Token
    36 WAVES-波币
    37 USDC-USDCoin
    38 ZB-ZB生态
    39 DCR-德信币
    40 GT-Gatechain
    41 NANO-纳诺
    42 LSK-应用链
    43 REP-Augur
    44 DGB-极特币
    45 OMG-嫩模币
    46 BTS-比特股
    47 PAX-Paxos Standard Token
    48 XUC-雪币
    49 ZRX-0x协议
    50 BCN-字节币
    51 RVN-Ravencoin
    52 XVG-Verge
    53 IOST-Internet of Services
    54 AE-阿姨币
    55 AOA-极光链
    56 ICX-ICON
    57 SC-云储币
    58 KMD-科莫多币
    59 ZIL-Zilliqa
    60 FT-FCoin Token
    61 ENJ-恩金币
    62 BTM-比原链
    63 STEEM-斯蒂姆币
    64 MCO-Monaco
    65 STRAT-Stratis
    66 SNT-Status
    67 KCS-KuCoin Shares
    68 GNT-Golem
    69 THETA-Theta Token
    70 ARDR-阿朵币
    71 DAI-Dai
    72 WAX-Worldwide Asset Exchange
    73 TRUE-初链
    74 DGD-黄金代币
    75 PAI-Project PAI
    76 WTC-沃尔顿链
    77 INB-调研链
    78 GXC-公信宝
    79 ARK-ARK
    80 MANA-Decentraland
    81 ELF-aelf
    82 SAFE-安网币
    83 NPXS-Pundi X
    84 ELA-亦来云
    85 LRC-路印协议
    86 LOOM-Loom Network
    87 NAS-星云币
    88 ABT-区块基石
    89 ZEN-Horizen
    90 POWR-Power Ledger
    91 KNC-开博网络
    92 NEW-Newton Project
    93 WICC-维基链
    94 QASH-Liquid Coin
    95 BIX-Bibox Token
    96 WAN-Wanchain
    97 NEXO-Nexo
    98 BNT-Bancor
    99 XZC-零币
    100 STORJ-Storj
    101 PIVX-普维币
    102 ETN-Electroneum
    103 R-Revain
    104 RLC-云算宝
    105 PPT-Populous
    106 ENG-Enigma
    107 FUN-FunFair
    108 GRS-闪电币
    109 GAS-NEO Gas
    110 NULS-NULS
    111 CMT-草莓糖
    112 CTXC-Cortex
    113 BRD-Bread
    114 DENT-Dent
    115 IOTX-IoTeX
    116 XPX
    117 CVC-Civic
    118 PAY-TenX
    119 POLY-Polymath
    120 CND-Cindicator
    121 EMC2-锿币
    122 AGI-SingularityNET
    123 EDO-Eidoo
    124 ANT-阿拉贡
    125 ITC-万物链
    126 LBA-Cred
    127 CWV-CryptoWorld.VIP
    128 QKC-QuarkChain
    129 TPAY-TokenPay
    130 STORM-Storm
    131 NXS-Nexus
    132 BFT-BnkToTheFuture
    133 REN-Republic Protocol
    134 GTO-Gifto
    135 MDA-Moeda Loyalty Points
    136 NEBL-Neblio
    137 REQ-Request Network
    138 IGNIS-火链
    139 BLOCK-Blocknet
    140 DAC-达芬奇
    141 ACT-A链
    142 RDN-雷电网络
    143 QSP-Quantstamp
    144 MAN-Matrix AI Network
    145 BLOC-积木云
    146 EDR-Endor Protocol
    147 GVT-Genesis Vision
    148 TNB-Time New Bank
    149 XMC-门罗经典
    150 MTL-metal
    151 CNNS
    152 TOPC-拓扑链
    153 SKY-天空币
    154 PHX-Red Pulse Phoenix
    155 DATA-Streamr DATAcoin
    156 ICC-Intelligent Commerce Chain
    157 SMT-SmartMesh
    158 RCN-Ripio Credit Network
    159 QRL-Quantum Resistant Ledger
    160 VIA-维尔币
    161 RUFF-Ruff Chain
    162 POE-Po.et
    163 BHP-BHP算力公链
    164 NAV-纳瓦霍币
    165 TKY-THEKEY
    166 CRPT-Crypterium
    167 DTA-DATA
    168 HPB-芯链
    169 INS-insolar
    170 OCN-Odyssey
    171 BLZ-Bluzelle
    172 DNT-district0x
    173 INS-Insolar
    174 KAN-币看
    175 GO-GoChain
    176 OST-Simple Token
    177 DMT-DMarket
    178 SWFTC-速币
    179 CS-Credits
    180 EMC-崛起币
    181 LEND-ETHLend
    182 POA-POA Network
    183 SNGLS-SingularDTV
    184 ZIP-Zipper
    185 BAY-BitBay
    186 PPC-点点币
    187 NCASH-Nucleus Vision
    188 SNM-SONM
    189 VEE-BLOCKv
    190 MFT-Mainframe
    191 NLG-Gulden
    192 GTC-G币
    193 KEY-Selfkey
    194 VIB-Viberate
    195 EDG-网络黄金
    196 LYM-Lympo
    197 YOYOW-YOYOW
    198 NEU-Neumark
    199 AMB-Ambrosus
    200 SRN-SIRIN LABS Token
    201 GNX-Genaro Network
    202 JNT-Jibrel Network
    203 TRIO-Tripio
    204 WPR-WePower
    205 SHOW-秀币
    206 BURST-burst
    207 LOC-lockchain
    208 MTH-Monetha
    209 PNT-梵塔网络
    210 CAM-中企矩阵
    211 CHAT-ChatCoin
    212 BOX-ContentBox
    213 EOSC-EOS原力
    214 HOT-Hydro Protocol
    215 MOD-Modum
    216 BOS-BOScoin
    217 BAX-BABB
    218 GT-bitget_token
    219 VNT-Vntchain
    221 STAK-straks
    222 WBTC
    223 DCC-Distributed Credit Chain
    224 EDC-艾特币
    225 ADC-AudioCoin
    226 SWTC-斯微特
    227 SIX-six
    228 FCT-公证币
    229 ATP-星途协议
    230 KTC-肯特币
    231 BLT-宝兰
    232 CNX-Cryptonex
    233 TK-TOK Token
    234 TFUEL-ThetaFuel
    235 MXM-MaxiMine
    236 SAN-Santiment Network Token
    237 PXS-Pundi X [OLD]
    238 UBTC-比特联储
    239 RDD-蜗牛币
    240 MOAC-墨客
    241 ETP-元界
    242 BIC-BIC
    243 DIME-帝米币
    244 AION-Aion
    245 REPO-Repo Coin
    246 VERI-Veritaseum
    247 ADF-广联储
    248 CELR
    249 ERC20-erc20
    250 CSC-卡西诺币
    251 SYS-系统币
    252 CCPT-Crosschain Protocol
    253 HPH-中国海南省海口市鹏晖新天地地产项目
    254 EURS-STASIS EURS
    255 ODE-ODEM
    256 DTO
    257 UTK-UTRUST
    258 TOMO-TomoChain
    259 CCCX-clippercoin
    260 NXT-未来币
    261 GNO-Gnosis
    262 KIN-Kin
    263 UNO-超导币
    264 EXP-expanse
    265 SBTC-超级比特币
    266 BTP-比特支付
    267 DCN-Dentacoin
    268 C20-CRYPTO20
    269 LKY-林奇
    270 BITCNY-比特元
    271 BTN-比新链
    272 GBYTE-字节雪球
    273 MCBS-Multichain Block Storage
    274 FSN-Fusion
    275 HYN-Hyperion
    276 CSEL-圣士文
    277 MEDX-mediblocx
    278 RBY-红宝石币
    279 YOU-有链
    280 DGTX-Digitex Futures
    281 VTC-绿币
    282 BNK-Bankera
    283 TOP-TOP Network
    284 AT-先知币
    285 DEW-DEW
    286 EGT-Egretia Token
    287 CLAM-贝壳币
    288 MITH-秘银币
    289 BTCD-匿名比特
    290 ICN-Iconomi
    291 DRGN-龙链
    292 NKN-New Kind of Network
    293 ET-币贝交易所生态通证
    294 COSM-Cosmo Coin
    295 BFK-比特未来
    296 PMD-金字塔
    297 DYLC-易履程
    298 TTC-TTC Protocol
    299 BKK-币客币
    300 CAJ-Cajutel
    301 MXC-极域
    302 DROP-Dropil
    303 TEL-Telcoin
    304 WGR-Wagerr
    305 EKT-通用积分
    306 SLT-Smartlands
    307 PRS-PressOne
    308 ONG-SoMee.Social
    309 WABI-蛙币
    310 TES-特斯拉币
    311 ZBC-ZeroBlack
    312 INCNT-incent
    313 CREDO-Credo
    314 DET-代特币
    315 BTX-Bitcore
    316 CM-Chain Media
    317 BZ-Bit-Z Token
    318 VITE-VITE
    319 XSPEC-幽灵币
    320 MAIT-MAI 区块链协议
    321 SBD-Steem Dollars
    322 INC-影链
    323 SLS-salus
    324 IPC-知产链
    325 NEC-Nectar
    326 SPANK-SpankChain
    327 SCRL-Scroll
    328 BHT-薄荷糖
    329 FLO-弗洛林币
    330 XWC-白币
    331 RPX-红色脉冲
    332 ECA-Electra
    333 EDC-EDC Blockchain
    334 RHOC-RChain
    335 CGCG-机械师
    336 MIX-MixChain
    337 BITS-飞速币
    338 ETHOS-Ethos
    339 PZM-PRIZM
    340 NMR-Numeraire
    341 TCH-虎币
    342 TNT-Tierion
    343 BCO-BridgeCoin
    344 MDS-MediShares
    345 LA-LATOKEN
    346 ADX-AdEx
    347 EKT-EKT多链技术
    348 QAU-Quantum
    349 EVX-Everex
    350 RNT-OneRoot Network
    351 MET-Metronome
    352 TUSD-TrueUSD
    353 DTR-Dynamic Trading Rights
    354 NYC-纽约币
    355 XAS-阿希币
    356 TKN-TokenCard
    357 ECOB-Ecobit
    358 XRL-Rialto
    359 UBQ-Ubiq
    360 AUTO-Q博智能币
    361 TIO-Trade Token
    362 CVNT-CVN内容价值网络
    363 HAV-Havven
    364 XDN-DigitalNote
    365 BITUSD-bitusd
    366 FDC-Follow Date Chain
    367 IHT-云产币
    368 DDD-Scry.info
    369 WC-云尊币
    370 AEON-Aeon
    371 QLC-QLINK
    372 DLT-Agrello
    373 SAFEX-Safe Exchange Coin
    374 PEPECASH-pepe-cash
    375 MGD-羊驼币
    376 SOC-All Sports
    377 TEN-Tokenomy
    378 SPN-源计划
    379 SMART-SmartCash
    380 LGO-Legolas Exchange
    381 PLR-Pillar
    382 RFR-Refereum
    383 EVN-Envion
    384 APPC-AppCoins
    385 ZRC-ZrCoin
    386 KCASH-kcash
    387 SUB-Substratum
    388 SALT-SALT
    389 NIX-NIX Platform
    390 VIBE-VIBE Hub
    391 CVT-数脉链
    392 TRAC-OriginTrail
    393 BBR-布尔币
    394 ZCL-ZClassic
    395 FTI-FANSTIME
    396 LINDA-Linda
    397 PAC-$PAC
    398 SPHTX-SophiaTX
    399 RKT-Rock
    400 DX-DxChain Token
    401 BCPT-BlockMason Credit Protocol
    402 1ST-第一滴血
    403 AMT-阿妹币
    404 APIS-APIS
    405 HPT-火币矿池生态通证
    406 CTX-CarTaxi Token
    407 NPX-NaPoleonX
    408 BCC-BitConnect
    409 SCL-social
    410 CHX-own
    411 INT-英特币
    412 CDT-Coin大师
    413 CARX-车誉链
    414 PPP-PayPie
    415 CFI-Cofound.it
    416 PST-奇点
    417 EVR-everus
    418 SAC-智能应用链
    419 PCN-Private Communication Network
    420 BLC-小蓝币
    421 GETX-保链
    422 ZT-ZTCoin
    423 INXT-internxt
    424 PBT-primalbase
    425 PAI-Pchain
    426 UL-Use Link
    427 AST-AirSwap
    428 XSN-StakeNet
    429 ARN-Aeron
    430 GTRC-众信链
    431 XTO-TAO Network
    432 PRE-Presearch
    433 CONI-coni
    434 SRRW-麻雀链
    435 EOSDAC-EOSDAC
    436 HPC-算力坊
    437 CBT-commerceblock
    438 MKT-MarketCash
    439 RCCC
    440 MWAT-Restart Energy MWAT
    441 GRID-Grid+
    442 SWM-Swarm fund
    443 DREP
    444 NVST-NVO
    445 GEN-DAOstack
    446 CPC-物信链
    447 ECC-ECC
    448 AFC-信用链
    449 NMC-域名币
    450 QUN-QunQun
    451 DOCK-Dock
    452 ZPT-Zeepin
    453 WCT-Waves Community Token
    454 MGO-MobileGo
    455 CAS-cashaa
    456 SDA-六域链
    457 BCV-币威
    458 XPM-质数币
    459 THC-泰合币
    460 GAME-游戏币
    461 LCC-莱特币现金
    462 CRC-晨融链
    463 BTO-铂链
    464 BOLT-BOLT
    465 RADS-Radium
    466 LUN-Lunyr
    467 PLBT-Polybius
    468 MER-Mercury
    469 UTNP-Universa
    470 TV-钛值
    471 LEO-LEOcoin
    472 FUEL-Etherparty
    473 CPT-Cryptaur
    474 HLC-绿色食品链
    475 PASC-Pascal Coin
    476 LKK-Lykke
    477 LBC-LBRY Credits
    478 XCP-合约币
    479 TMX-全民币
    480 XMT-小麦币
    481 CHSB-SwissBorg
    482 BLK-黑币
    483 BZNT-bezant
    484 ICST-icst
    485 DCT-DECENT
    486 QB-趣币
    487 OAX-OAX
    488 YCC-原链
    489 GLC-全球币
    490 SNC-suncontract
    491 TAAS-taas
    492 DBC-深脑链
    493 ONION-深洋葱
    494 ATN-AI Technology Network
    495 UTT-United Traders Token
    496 HPY-Hyperpay
    497 VRPT-Virtual Reality Protocol
    498 DBET-DecentBet
    499 COSS-COSS Token
    500 SEELE-元一
    501 FOTA-Fortuna
    502 FTC-羽毛币
    503 TUBE-BitTube
    504 PPY-peerplays-ppy
    505 REM-remme
    506 FID-币飞
    507 CZR-标准链
    508 UNY-unity-ingot
    509 DADI-DADI
    510 LET-林可爱
    511 SEC-社交电商链
    512 CTC-Credit Tag Chain
    513 LLT-流量矿石
    514 HYDRO-Hydrogen
    515 COV-Covesting
    516 COLX-colossuscoinxt
    517 UUU-unetwork
    518 PRG-paragon
    519 AURA-Aurora DAO
    520 ABYSS-the-abyss
    521 OCT-欧链
    522 LOKI-Loki
    523 ZCN-0chain
    524 MOBI-Mobius
    525 ROCK2-ice-rock-mining
    526 SSP-Smartshare
    527 IOTE-智能物联链
    528 MLN-梅隆协议
    529 SHIFT-Shift
    530 MT-MyToken
    531 VOST-VOStoken
    532 AMP-Synereo
    533 ADT-adToken
    534 DAKE-Dakecoin
    535 MDT-量数币
    536 BITB-Bean Cash
    537 HTML-HTMLCOIN
    538 XBY-XTRABYTES
    539 CPX-Apex
    540 BMX-bitmart-token
    541 WINGS-Wings
    542 BKBT-币快报币
    543 LXT-闪付币
    544 PRIX-privatix
    545 PHR-Phore
    546 NSR-nushares
    547 PRO-Propy
    548 WSX-wearesatoshi
    549 AVA-travala
    550 ADST-adshares
    551 HVN-Hiveterminal
    552 CTR-Centra
    553 XMX-xmx
    554 FXT-FuzeX
    555 DPN-DIPNET
    556 GSC-光速链
    557 IFLT-inflationcoin
    558 XAUR-Xaurum
    559 SPC-太空链
    560 DMD-钻石币
    561 ZCO-Zebi
    562 TRIG-triggers
    563 CAG-change
    564 SLU-Silubium
    565 SPANK-SpankChain
    566 BMC-blackmoon
    567 GENE-基因源码链
    568 DPY-天算
    569 GMT-墨丘利协议
    570 GET-Themis
    571 FAIR-公平币
    572 NSD-nasdacoin
    573 MITX-morpheus-labs
    574 INE-智联生态
    575 ATA-蚁阵
    576 XMY-多彩币
    577 UKG-unikoin-gold
    578 TAU-Lamden
    579 GET-GET Protocol
    580 LEV-Leverj
    581 IOC-I/O Coin
    582 XHI-嗨币
    583 DRT-domraider
    584 MVP-Merculet
    585 MOF-分子未来
    586 MOON-月亮币
    587 XST-stealthcoin
    588 ABL-Airbloc Protocol
    589 EFX-Effect.AI
    590 CNN-Content Neutrality Network
    591 POT-potcoin
    592 CRW-Crown
    593 ZPR-ZPER token
    594 LND-lendingblock
    595 BCA-bitcoin-atom
    596 DAX-Digital Assets Exchange
    597 YEE-亿币
    598 3DC-3D链
    599 SENT-sentinel
    600 LYL-LoyalCoin
    601 CLOAK-披风币
    602 GCC-Global Cryptocurrency
    603 FLASH-flash
    604 NGOT-恩玖币
    605 BITG-Bitcoin Green
    606 GRC-格雷德币
    607 SCR-scorumcoins
    608 NGC-NAGA
    609 VIN-vinchain
    610 VRC-维理币
    611 ZEL-zelcash
    612 SEER-seer
    613 NCT-polyswarm
    614 AXPR-axpire
    615 ATX-Aston
    616 ACC-资产收集链
    617 AU-aurumcoin
    618 SMART-SmartBillions
    619 TFL-trueflip
    620 TFD-te-food
    621 GCR-Global Currency Reserve
    622 KICK-KickCoin
    623 TIME-chronobank
    624 NTK-Neurotoken
    625 PND-熊猫币
    626 IDH-indahash
    627 PCH-popchaincash
    628 TRTL-turtlecoin
    629 BIS-Bismuth
    630 FNKOS-雾链
    631 OK-okcash
    632 CFC-CoffeeCoin
    633 NKC-nework
    634 HOR-时光币
    635 EAC-地球币
    636 AVH-Animation Vision Cash
    637 SOUL-Phantasma
    638 MEET-CoinMeet
    639 FRI-金控币
    640 NCC-NeuroChain Clausius
    641 AIDOC-天医
    642 WIN-WinToken
    643 LIF-Winding Tree
    644 UBT-unibright
    645 DGX-Digix Gold Token
    646 OTB-OTB
    647 AIR-airtoken
    648 DNA-encrypgen
    649 ART-maecenas
    650 INF-InfChain
    651 OSCH-开源链
    652 CCC-控银币
    653 XEL-Elastic
    654 SWTH-Switcheo
    655 TOS-Things Operating System
    656 SKM-时光簿
    657 FDZ-Friendz
    658 WTT-giga-watt-token
    659 OC-海洋币
    660 NET-Nimiq Exchange Token
    661 RMT-sureremit
    662 LIFE
    663 GUBI
    664 CV-carVertical
    665 NTY-Nexty
    666 1337-Elite
    667 UCT-优物链
    668 INSUR-InsurChain
    669 AAC-锐角币
    670 SLR-solarcoin
    671 CVN-CVCoin
    672 FLIXX-flixxo
    673 ZSC-zeusshield
    674 IVY-ivy
    675 TRIA-Triaconta
    676 VNX-VisionX
    677 NOKU-NOKU
    678 MUE-MonetaryUnit
    679 UCASH-ucash
    680 DERO-dero
    681 GLD-金币
    682 ZMN-zmine
    683 BTT-BlockTrade
    684 POLIS-polis
    685 MINT-薄荷币
    686 HSC-哈希币
    687 UP-uptoken
    688 IONC-ionchain
    689 AID-aidcoin
    690 DIM-dimcoin
    691 CURE-curecoin
    692 SRCOIN-srcoin
    693 SEM-semux
    694 XDCE-xinfin-network
    695 HST-Decision Token
    696 NVC-新星币
    697 STK-stk
    698 ION-ionomy
    699 PGL-prospectors-gold
    700 RVR-瓦氪币
    701 BUT-bitup
    702 BOT-菩提
    703 OF-福币
    704 TRST-trust
    705 DICE-etheroll
    706 STC-星链
    707 AC-亚洲币
    708 HMQ-Humaniq
    709 FLUZ-fluz-fluz
    710 MYST-密链
    711 DAT-datum
    712 PCL-Peculium
    713 ZAP-zap
    714 IPL-insurepal
    715 DAP-DAP币
    716 MRK-mark-space
    717 NBAI-智云链
    718 XFT-footy-cash
    719 DXT-datawallet
    720 ELEC-electrifyasia
    721 XP-Experience Points
    722 GARD-Hardgard
    723 RMESH-rightmesh
    724 HIT-HitChain
    725 SNTR-silent-notary
    726 HAI-恒智链
    727 NANJ-NANJCOIN
    728 HDG-hedge
    729 EXRN-exrnchain
    730 SSC-selfsell
    731 ESP-espers
    732 CAN-CanYaCoin
    733 TKS-tokes
    734 BCI-Bitcoin Interest
    735 PLU-pluton
    736 ORMEUS-Ormeus Coin
    737 DOT-Dotcoin
    738 BOB-Bob's Repair
    739 TNC-trinity
    740 FOOD-food
    741 EX-以太盒
    742 MUSK-musk
    743 UC-优币
    744 YKC-云开币
    745 NOTE-dnotes
    746 FTX-fintrux-network
    747 CHP-coinpoker
    748 TTU-TaTaTu
    749 GRFT-Graft
    750 MTN-Medicalchain
    751 KCC-千云链
    752 XPD-石油币
    753 PAYX-Paypex
    754 INSTAR-insights-network
    755 EDU-教育积分
    756 PAL-Pal Network
    757 BSD-bitsend
    758 EXC-Eximchain
    759 SPHR-sphere
    760 UFR-upfiring
    761 LEDU-education-ecosystem
    762 BKX-班凯克斯
    763 GUP-guppy
    764 BRM-BrahmaOS
    765 ALIS-alis
    766 YASH-yashcoin
    767 SHND-StrongHands
    768 NUSD-NUSD
    769 NEWOS-newos
    770 OLE-Olive
    771 VIT-vice-industry-token
    772 RED-红色令牌
    773 IIC-智投链
    774 PURA-Pura
    775 BTG-比基币
    776 KKG-kkgametoken
    777 PORTAL-portal
    778 GEO-geocoin
    779 SENSE-sense
    780 FAIR-FairGame
    781 ENRG-能源币
    782 PPS-预言家
    783 SXUT-spectre-utility
    784 ROC-rasputin-online-coin
    785 BCY-bitcrystals
    786 BBK-Brickblock
    787 CIT-海盗币
    788 MTX-matryx
    789 AAA-AAAChain
    790 BEZ-bezop
    791 EBTC-ebtcnew
    792 ATMOS-atmos
    793 QBT-Qbao
    794 GEM-gems
    795 CARBON-carboncoin
    796 PRA-般若
    797 EKO-echolink
    798 MRT-Miners' Reward Token
    799 ATL-atlant
    800 LDOGE-LiteDoge
    801 OMN-Omni
    802 PXG-PlayGame
    803 XPS-超级买
    804 STX-拳王币
    805 TTT-TrustNote
    806 ASTRO-astro
    807 XES-proxeus
    808 DFS-fantasy gold coin
    809 MESH-meshbox
    810 STQ-Storiqa
    811 ONL-onlive
    812 CAT-BitClave
    813 LIKE-赞赏币
    814 CIC-云保链
    815 TIE-ties-network
    816 CAI-Cai.Today
    817 SS-豆匣
    818 HAT-Hawala.Today
    819 BBT-bitboost
    820 BET-贝塔币
    821 DATX-datx
    822 AIT-aichain
    823 GIM-Gimli
    824 NPW-新力量币
    825 HKN-Hacken
    826 TMT-TRAXIA
    827 MUSIC-乐币
    828 MCC-行云币
    829 RRC-rrcoin
    830 PTOY-Patientory
    831 XPA-xpa
    832 TX-传送币
    833 DAG-Constellation
    834 RVT-Rivetz
    835 MTC-MTC Mesh network
    836 KARMA-KARMA
    837 TSL-energo
    838 BLUE-ethereum-blue
    839 SIB-西伯利亚金币
    840 COFI-coinfi
    841 LIGHT-光链
    842 CXO-cargox
    843 VTR-vtorrent
    844 IFC-无限币
    845 CAPP-cappasity
    846 XHV-haven-protocol
    847 KB3-b3coin
    848 EDS-赞我股
    849 SOAR-飙升币
    850 CLO-callisto-network
    851 42-42个币
    852 ACAT-Alphacat
    853 CEEK-ceek-vr
    854 OLT-OneLedger
    855 DAGT-DAGT
    856 ERC-europecoin
    857 HAT-Hat.Exchange
    858 THRT-thrive-token
    859 SEXC-sharex
    860 DVC-龙珠
    861 RATING-大炮评级
    862 CEN-币成生态网络
    863 LALA-lala-world
    864 XQR-Qredit
    865 TBAR-Titanium BAR
    866 LMC-邻萌宝
    867 KRL-kryll
    868 ERA-blakestar
    869 ORS-本源币
    870 BXC-Bitcedi
    871 AVT-Aventus
    872 ENT-娱乐链
    873 RISE-R币
    874 SWT-swarm-city
    875 DAR-darcrus
    876 UQC-uquid-coin
    877 COB-Cobinhood
    878 QRK-夸克币
    879 PXC-妖精币
    880 RTE-Rate3
    881 CSNO-bitdice
    882 ORB-轨道币
    883 PDC-project-decorum
    884 EQL-equal
    885 HQX-hoqu
    886 BANCA-banca
    887 LUNES-Lunes
    888 ABY-applebyte
    889 REAL-real
    890 BVC-beavercoin
    891 ETK-energitoken
    892 MGC-众合币
    893 FDX-fidentiax
    894 BNTY-bounty0x
    895 USNBT-nubits
    896 SENC-Sentinel Chain
    897 KLN-kolion
    898 UFO-ufo-coin
    899 HEAT-HEAT
    900 VKT-万加币
    901 LCS-local-coin-swap
    902 TIPS-帽子币
    903 VCT-valuecyber
    904 NLC2-nolimitcoin
    905 LUX-luxcoin
    906 BELA-belacoin
    907 PKT-playkey
    908 SXC-性币
    909 DRP-DCORP
    910 SIFT-smart-investment-fund-token
    911 FLDC-foldingcoin
    912 BACC-BACC
    913 MLM-MktCoin
    914 VZT-Vezt
    915 SWAG-SwagChain
    916 MSP-Mothership
    917 KORE-korecoin
    918 NBC-niobium-coin
    919 X8X-x8x-token
    920 EFL-e-Gulden
    921 TRC-大地币
    922 IOV-CarLive Chain
    923 ERO-eroscoin
    924 LATX-latiumx
    925 FRD-farad
    926 JNS-Janus
    927 MAX-最大币
    928 SHIP-shipchain
    929 CPAY-cryptopay
    930 VOISE-voisecom
    931 CMCT-Crowd Machine
    932 ALQO-ALQO
    933 WISH-mywish
    934 HOTC-热度链
    935 KRM-karma
    936 VRA-Verasity
    937 GRE-greencoin
    938 DTX-data-exchange
    939 CBC-CashBet Coin
    940 FFDT-Fund of Fund Chain
    941 LNC-Linker Coin
    942 XNN-xenon
    943 PTT-质子链
    944 ZOI-zoin
    945 DNR-Denarius
    946 LGD-legends-room
    947 CASINO-卡西诺币
    948 SHORTY-Shorty
    949 DGPT-digipulse
    950 PINK-代币
    951 PIRL-pirl
    952 MNX-MinexCoin
    953 EFYT-ergo
    954 ADB-adbank
    955 DAG-DAGX Networks
    956 BTM-Bitmark
    957 FLP-flip
    958 AMLT-amlt
    959 ZEPH-zephyr
    960 HTC-怀特币
    961 ARO-arionum
    962 PPG-PP币
    963 ZLA-zilla
    964 HGT-hellogold
    965 SIC-瑞士币
    966 ITNS-IntenseCoin
    967 ZEIT-泽塔币
    968 EQT-EquiTrader
    969 XBC-bitcoin-plus
    970 GOT-GoNetwork
    971 XNK-ink-protocol
    972 CCRB-cryptocarbon
    973 BTMC-Bit Miner Chain
    974 HXX-hexx
    975 TGAME-tgame
    976 IETH-iethereum
    977 NXCT-nxct
    978 NIO-autonio
    979 APX-apx
    980 EXCL-exclusivecoin
    981 PLAY-herocoin
    982 PKC-pikciochain
    983 SPRTS-sprouts
    984 SMLY-smileycoin
    985 CLN-colu-local-network
    986 NKA-incakoin
    987 DTH-dether
    988 BLITZ-blitzcash
    989 0xBTC-0xBitcoin
    990 BASH-幸运链
    991 GAT-Gatcoin
    992 BTCZ-bitcoinz
    993 OBITS-obits
    994 GIN-gincoin
    995 FCN-fantomcoin
    996 FOR-force
    997 FSBT-fortyseven
    998 MSR-Masari
    999 APH-aphelion
    1000 EXY-experty
    1001 AHT-bowhead
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 8673.7 8.79659% 18412435734.828 153927260469.12 7928.3766666667,7879.74,7858.652629384,7856.4933333333,7765.0642815,7885.7740651429,7903.6478393,7740.96,7804.2,7778.6775,7839.67,7822.795,7798.9655,7756.88,7734.99222,7959.358139042,7812.01,7826.4493733529,8026.2920204215,8045.70815,7975.91,7863.855,7928.4033333333,7976.8509529167,7917.8796303333,7891.395611,7851.32,7899.3082154444,7896.78124905,7871.4,7878.19,7754.0057455,7880.56,7876.44,7822.054795,7901.835,7901.86,7908.1033333333,7855.6872985714,7931.5604344458,7881.8633333333,7847.8994957143,7828.7325,7817.7466666667,7866.4325,7906.84285,7092.4438231789,7878.27,7900.2766666667,7893.4894955352,7899.45,7888.42,7877.256,7926.45,7943.0902741721,7909.7463494286,7950.684,7989.6754059796,8033.77,7985.27,7968.7855522446,7920.09,7964.4118845714,7945.3849957685,7924.0233333333,7952.7366666667,7950.53,7924.6866666667,7925.2959786667,7975.6998032363,7912.665,7891.8578856641,7916.0019648269,7912.4332339219,7903.2959819982,7913.91,7894.2307735039,7925.5223702857,7899.908824,7919.7004837143,7908.7133333333,7483.7536642222,7888.36,7824.3461566667,7797.27,7812.125,7774.33,7850.9868907143,7835.72,7909.2524987456,7917.164587,7895.7513449066,7938.96,7876.0809612335,7925.0339836,7960.7787422857,7831.4578841429,7880.288,7862.73,7896.3259100463,7812.6463718909,7804.72548,7858.4460098262,7923.5106482857,7715.105,7705.36,7645.7571683333,7892.0004447433,7889.2498054847,7695.6343812893,7677.4495446957,7626.9538291482,7659.2080925714,7677.65434,7690.7004455477,7632.98,7641.0446281735,7600.775,7624.015,7657.6452135732,7563.495,7584.7596728,7528.675,7569.578852084,7589.71,7603.8325666501,7605.25,7568.9945991764,7600.55,7581.7935893247,7701.98,7721.91,7737.6433333333,7752.617671527,7754.45,7809.516658,7822.325,7739.5727590199,7743.1908946577,7765.8566666667,7721.3780416433,7759.88,7804.5267606172,7817.98,7756.1154825714,7902.5807016898,7883.1166666667,7903.344632,7835.2,7644.1244188333,7896.1309839234,7853.89,7926.5075787112,7860.9279313609,7893.3397471336,7827.28,7820.7589585,7809.2933333333,7814.554581,7813.32503,7853.29,7750.8556998909,7912.77,8023.4707935213,7914.7425,7972.040632,7841.2803100815,7982.74,7839.6860987308,7987.91,7946.4345719527,7806.7854741739,7959.4309565714,8072.1213736751,8064.2759317083,8054.9081995924,8089.075,8005.75,8038.9633333333,8029.4205851802,8013.94,8046.8172088102,8020.1766666667,8044.37,8077.2119362101,8026.42555925,7882.4673562345,8010.995,7930,7982.1187665225,7947.7333333333,7974.51,7996.0231575,8048.8278397038,8009.135,7983.56,8001.69821225,7982.89,8036.0484635,7945.0433333333,8003.3351552765,7935.92,7942.27,7953.3986632,7997.85,7995.1851102185,7936.2532662767,8049.7497769877,7958.5296722857,8046.8,7950.514606968,8048.745,8015.9376734385,8062.8649450571,7989.9626088492,8033.285,8009.42,8016.0766666667,7966.2746077143,8000.4575,8004.414376,8028.755,8014.04,7954.0728552854,7969.425,8000.0233333333,8005.4031758487,8028.4,7976.6817893333,8048.668,8007.245,8025.535,8010.0742681635,8008.455,8006.3633333333,8026.2966666667,7989.0925,7990.2244618799,8012.4996637483,7987.0549867118,7935.7737579569,7969.36,7961.7210174286,7968.68,7990.145,7979.9833333333,8001.5168864344,7989.86,7998.8866768571,7933.674376,7937.9015484972,7871.8686070033,7974.4766082528,7934.77,7937.5647341105,7969.9075,7977.0852674591,7999.1029441109,7960.9816583499,7983.72,7956.714,7965.7,7972.8094930207,7900.9601212,7981.915,7967.9842508608,8424.9967192651,8434.77,8484.66,8572.51,8655.6562472077,8591.18,8040.7687021151,8549.9620003333,8742.4425,8605.5347194855,8613.5474800526,8588.4579997366,8711.0982180601,8661.9365408,8655.43,8599.561968932,8650.109707805,8640.4233333333,8679.6678178192,8706.7254610434,8694.2725111554,8682.8013108856,8665.725,8649.4958104286,8651.8467394947,8680.8356321471
    2 ETH-以太坊 266.95108865227 7.1984% 16870911335.239 28142490935.016 248.08071654,250.513384608,250.353503375,249.195464676,247.82001591333,247.77937311,249.44088111943,245.43306749857,248.79287834449,245.42031702812,243.0500094725,253.56830103765,243.90435484167,246.62283039833,245.13529768113,244.8773508,244.71144065675,245.65644605427,245.3828693575,251.91842101636,247.91852951231,245.82921988945,245.05426070341,247.35150938664,248.65931869871,253.53411558615,252.13285015085,251.49896924498,250.25639289846,252.66151877077,251.314281128,249.29121489286,249.32655622271,251.53149952833,248.85375496667,249.2919543,250.16855430819,250.709679635,250.88,249.69645536364,252.82907456,252.329245015,250.344175475,251.64325170565,252.65420327833,248.37273891615,250.30583433333,251.88759370954,254.24011754253,250.48,250.31210011655,250.76714975583,250.357082565,250.13402066333,248.99721084178,252.46166931583,253.88369662,255.96758418622,254.05765765,256.12784223333,258.65693956333,258.08,259.63983221308,251.64984728944,254.76673833,256.22666666667,260.03701048557,256.21941030041,255.47776453857,255.499465736,256.50429552077,252.10606281083,255.96248093945,255.06369224556,256.3044514195,257.2313106249,257.47781316667,255.99196046182,252.64392310167,255.36009910239,259.422961535,255.130784728,256.58239587015,256.1965661274,257.01964525457,253.12292174179,251.46975477,253.05850450833,250.35,252.69185459504,252.07545778049,252.63576088407,252.51170681833,254.97580871013,255.17137809333,252.50107574187,252.838147808,251.97922685615,251.33393356,252.40340871,252.16577410346,252.62658887,248.4481867,247.01057636044,252.21743666847,255.55810627062,246.09015945561,246.72290135717,244.3477228662,244.70947739173,250.23716957415,243.19932081208,244.97690771262,245.01119849,251.13361422648,244.12109108959,243.55273484167,244.00175309141,243.3917186242,236.6000626067,246.30486110483,236.18438991733,242.80731410054,234.5377335,232.49037859295,236.57936978441,241.04137784078,238.071799814,237.365,235.51447728809,236.954,237.63562030316,242.28888684,234.22508809229,241.661181915,242.121063135,242.90993337245,243.376288,240.08543625,239.68333333333,240.27802279704,241.85427743598,241.00108156152,242.65600560067,242.85453408157,243.22666081692,242.01043294629,242.90713429308,243.98962362061,244.09,240.86416103476,245.56776066375,243.96876559,244.62677532962,245.57635194997,245.82497612154,244.26064852854,246.17505056231,242.75813883,243.8106240084,245.42328670427,246.78242989143,249.23956501429,240.40303041757,242.12955424083,248.97564659667,250.45250987333,251.10633951,249.16830677546,248.50460895893,251.04764298215,252.23729131803,251.09570205171,250.56960081268,243.9756142713,252.594625,252.81948308061,250.53784573972,251.01677333333,251.56336401258,250.66022935184,247.61088687613,249.27335429573,251.73552170755,251.916989824,251.97944239862,249.17217961006,251.88507654657,249.60666666667,247.56333333333,248.87305124774,251.0159423625,251.02356907815,252.24149014212,250.34476700384,250.9825,250.63564763,252.20345788678,250.93272723466,253.54452334833,249.22501633333,250.13578326824,248.93883195275,249.44219273393,249.54779064833,250.58264412073,249.97292556641,249.98898433675,255.66573897786,256.215,254.99319537333,253.9228320375,254.81941986123,256.58475230528,240.91903457193,243.20192968692,251.34714285714,250.68863172788,250.92997399106,249.176959075,249.80379439857,251.36470254784,251.51,255.00892071974,250.0820929822,250.91745866286,249.23080661667,249.603529108,248.65230125343,249.32862418689,249.19677913833,250.57,250.80460526212,251.16724494764,250.60929556644,250.41,250.64520677833,249.50790016875,249.453131028,248.04666666667,251.2239492038,249.84604161611,246.955,251.63599865045,247.00521059757,250.09319569113,249.01390052667,248.905276815,248.82135745067,251.62698397206,247.40293234,247.38258423486,246.06349607117,261.91060761407,247.26,247.43284,248.73258613167,248.95195641407,248.341628935,248.99232509879,248.45,247.71122662125,247.38423319887,248.61107343747,249.06223105813,247.98682669977,247.61881444927,252.66670336488,260.38,262.26935781333,267.4358819,267.27315138686,263.03657408,265.947794805,268.04344532,266.845,269.37513381651,267.39785086,263.99907350654,265.02543806169,265.58252789563,265.35666666667,265.4691298448,266.31332969437,265.561246485,266.07632570706,265.57878704526,266.09779928969,265.28565045,265.809897704,265.97886699859
    3 XRP-瑞波币 0.410125 7.21191% 2418625420.2354 16775516579.981 0.39813622490994,0.39734280949642,0.39526741793213,0.39263663701186,0.39410383054976,0.38514756191038,0.38842936886364,0.38724739805188,0.38796759093333,0.38193475953993,0.38221439287997,0.38568093536881,0.39166025510486,0.39118020443622,0.3890210618,0.38654484891667,0.38532422462136,0.39255672123267,0.38979282694544,0.38999861544201,0.39304830525187,0.39327111379898,0.38987326107012,0.39822756489159,0.38928146332026,0.39534113391668,0.39793787549172,0.39873842865943,0.39293087152579,0.39854220933181,0.38997144021104,0.38864917318493,0.38759534044444,0.391448042325,0.39067930077545,0.39742598068431,0.39664794661209,0.38731578178277,0.39474767982219,0.39159530579459,0.38739828361791,0.39407001041957,0.39273694382667,0.39340061288591,0.39053529545502,0.39374247417053,0.39667104361295,0.39377130794313,0.39591689932742,0.3877909530794,0.39514529925461,0.39409852014668,0.39605448679195,0.39832126352479,0.39706210861896,0.39395014194143,0.39540761411889,0.39887180313389,0.40049923508236,0.39812,0.39887742855843,0.39688908068812,0.39764525198324,0.40097390747818,0.39613961913333,0.3977746454629,0.3960727700785,0.39750720242,0.3986334652,0.40109522291013,0.39750634795333,0.39919387689875,0.4002502343397,0.40158337408443,0.39641922264695,0.39682670898922,0.39812504484112,0.39877709367618,0.40183058168041,0.39636899090989,0.40002817887434,0.39446328323838,0.40049739679476,0.38859870986941,0.39942524670134,0.38713518929487,0.38965561052933,0.38974164764232,0.39142804326636,0.38965394977912,0.3975751293956,0.3931074196,0.39067809662173,0.39169407157694,0.3894280946006,0.39000434114545,0.38995582135857,0.38904796898625,0.39074743537193,0.38263211456702,0.37944403146885,0.37403981909079,0.39203413375447,0.37783002039888,0.37477969465983,0.37313556128481,0.3747248705217,0.37318155578151,0.38132779970815,0.37264047767412,0.37094507921193,0.37173345557571,0.37270447792746,0.38873389915418,0.37736952172232,0.36827660814286,0.37209547564821,0.37146529254658,0.36676850666548,0.36523868635776,0.36729705677143,0.3682497740736,0.36830194679621,0.37310561776336,0.37065642773515,0.36495837284301,0.36971913765301,0.36364002078571,0.36620327244317,0.38005374846667,0.36378623198869,0.37399203412073,0.37094721317973,0.377410775525,0.37315192872452,0.36481325873596,0.36805020908763,0.36489423375647,0.37534779059818,0.37483969690568,0.3767636134442,0.3761088645525,0.37330769899448,0.37980407772029,0.37233116816519,0.37804307979041,0.37946288601492,0.38104648431448,0.37824384050854,0.37587452166497,0.3761599052718,0.37630851965042,0.3759243132375,0.3731146911908,0.37351975179647,0.37606431232409,0.36550297948338,0.37257600499477,0.36511326262525,0.37616529122945,0.38020567493549,0.38377982684405,0.38338806985034,0.37473782917832,0.38854093090143,0.38738706078571,0.39074433807368,0.38645893885714,0.38712095895364,0.3836250135344,0.39155114580216,0.38999610005216,0.39215517245688,0.37640439168063,0.3875696324667,0.38742,0.38751088802534,0.38694,0.39093674358125,0.38628788443187,0.38938225807534,0.38545330033952,0.37977338737452,0.38754427818869,0.37951900475155,0.38112170028458,0.38326752727642,0.38104430242697,0.38262548904,0.38876823835853,0.38672248663158,0.386716365,0.38720277399959,0.39132099539985,0.38631994854901,0.38928186474022,0.38593953686469,0.38261528449593,0.38355115418909,0.38556822413333,0.38517338663974,0.38285667732983,0.3844115995,0.38730239394122,0.38893804025121,0.38330553244073,0.38884547498393,0.38412685846067,0.38872995147481,0.38916412341219,0.38284926504,0.38792213596842,0.38596976759633,0.38436627274434,0.38467504152822,0.38359279089075,0.38463753232095,0.39221163314921,0.38525055420801,0.38452718224252,0.38498796647136,0.38159760607047,0.38077843133444,0.38320721523991,0.38557391149535,0.38513872986616,0.38339083874517,0.384215,0.38569643666004,0.38283583020654,0.3839061457666,0.38358,0.38417417611447,0.38280110326288,0.38258085243154,0.38474905857646,0.38239856571808,0.38158716699743,0.3790512276,0.37950652423169,0.37873967656049,0.38011998928037,0.38153067644,0.38075,0.38192824945871,0.38211110681538,0.38071752212818,0.38507781793799,0.37592760620909,0.38117657593876,0.37824961234108,0.37764417183333,0.38034132567049,0.38006882894319,0.37952715348777,0.37686079274705,0.38126,0.37779692595164,0.38104506881101,0.38053749078727,0.3817404378,0.38229,0.38197180466418,0.38002462832383,0.39611876534139,0.40105959576061,0.37804650856731,0.40872491787813,0.40455183209613,0.40525444875,0.39853537287647,0.4128912322,0.40813798934934,0.40711382076357,0.40470423869925,0.40671676292978,0.38348591277588,0.40785333333333,0.40435273983275,0.41037763047,0.40749577209549,0.40925162092332,0.40892664882098,0.40845269022557,0.40598698567867,0.41062165699645,0.40509291164664,0.40862117391858
    4 BCH-比特现金 431.1919032 6.21914% 1915395492.2929 7491096934.2936 406.87,407.75,401.70940294,401.67554323,405.28,407.87920842667,408.6672844,407.573885962,400.13722225,401.19,400.789891925,386.49210232429,402.88,408.01837776731,399.4118275,398.91,391.836252964,403.97,398.51930786053,414.81,402.959379848,401.48642317073,406.55822546,402.515297928,410.8278638,407.501763635,412.38,408.92,418.1159915188,417.38832702741,407.64,406.99,410.970311,412.64306032667,405.1,410.13,409.65412774393,407.4624370575,410.061967875,413.56090308,408.91259739675,408.19,410.16,406.369131336,405.96,413.58,421.67855363147,414.6,413.43,413.298702,414.85,415.0664238,423.2404573089,415.475793695,416.44121068,416.23,415.231464768,419.362048,421.95783728571,414.61052512874,413.61872806667,418.24686694,416.66,418.69465357288,417.1906826,416.00516162667,419.24,418.461978945,418.24355047162,417.00944481548,420.813899672,415.98,411.733158765,412.04367564,414.337056405,415.47,414.361212,412.69,416.95991643713,416.5116226,409.714262535,409.51,414.51231616,407.9,405.63,410.11603187588,406.66635944596,409.55934704716,405.40227210852,404.15,406.4,403.66012649667,412.01,412.03,421.01444719,408.79068936184,408.92532124521,404.33748613,404.23,403.94,406.70446198162,410.12656916,403.37,407.86269946667,404.67888821667,395.9093408337,395.40458297334,391.12,391.57683456157,395.03711561105,389.92926904,390.32,382.571355945,392.8119992934,395.29456554,387.88,389.93934002667,395.18809525,390.27460909207,389.48699947,387.82837404065,388.151204064,375.94,372.749028,382.05808326,380.92595357,373.53103506019,386.63,375.463895162,383.50948194,371.2508301937,380.822844556,378.907290916,381.5932491275,384.12156832,393.7,382.707700255,394.02,389.43,388.88,392.84,390.93070127,392.03,397.9044041853,399.3,391.17018111,393.2636147525,391.5723597236,394.976085112,403.68,403.09126978333,406.9,405.63,401.6848163,382.98208682,401.355509337,400.95,391.66208993333,396.296048695,397.408680695,408.55516768,406.28136928,401.58557355333,402.87593482,396.18855725,407.77,414.45,414.825,414.41,413.42281317,387.01931570333,409.01,410.50160575,408.46307866667,415.1880136,417.23,412.337685465,416.71888983,414.3475507975,413.12,411.4292325,409.18,407.33,415.79057146008,414.06498359,412.59,413.674563985,413.30932275,410.05,409.72779297,408.67197905219,407.65656229,412.80460460357,410.14,413.857783664,407.69732235,411.59557842,411.75113243,409.12593134143,406.25,406.54,406.73815248667,404,408.19999520255,408.57,406.28776935479,408.87,411.06,409.75219772,410.14162737333,409.305,408.978593108,407.64,406.15,403.8409168,409.687741576,407.91,406.77,405.50120223317,402.98,402.83,404.9850603,408.279745318,408.07460753333,411.85171076667,397.93,406.3056523,401.3883984,403.70975437,402.2091206092,405.83,401.89411414,404.23,405.22,402.1,400.88898459693,401.67,400.4601632848,400.7,401.79349178667,401.17,405.4551117,395.25634792,403.484444725,394.64615135,398.12359084,397.56843926,400.144058215,401.82,401.4141570775,395.37,400.25197221333,391.82600834,405.45,394.96163049,396.10385267333,404.48,406,401.38,408.1215045138,405.9455875,399.86,401.00367442,401.85862496,401.29,402.35,392.35463165429,414.7,421.47,420,429.6,432.814198625,427.11,430.87,431.9081070726,433.25835328333,434.55673478667,429.95691314,431.23,427.26,437.8,435.59,434.44,433.76,434.07,441.69422544676,430.24407766667,433.215,427.65,429.11382683,431.65161118775,430.93
    5 LTC-莱特币 113.56100516586 13.015% 8949102917.229 7032483963.3917 90.666328550424,90.792360381362,91.906666666667,91.621090417799,91.031473522205,90.805804888889,91.110246978,89.143842965,89.319773935632,90.832831436845,88.316147995973,90.730382876756,90.968512763547,89.876666666667,90.090907140986,90.988168257421,89.38613786,90.886004411052,89.919100871876,90.773548746364,89.026968533654,94.509978361116,90.715149831867,90.8107116,90.659383117739,93.951277485182,91.376513671367,91.40747214507,91.391606297025,90.94376575,88.359975938908,90.6598786225,89.625674882242,89.64005128,91.014259655871,89.826090818333,89.926249387209,89.171472109454,89.583724913996,89.826358916053,90.788876504491,91.355254259184,91.09336912,90.740432575,90.191004511607,90.486725920368,89.680970898795,90.737912842791,91.113931743958,90.339675865175,90.2969948,90.718156284579,90.594531267887,90.894135065321,91.127188346449,91.576586622789,90.922803079116,91.768483470794,91.74055771081,90.904004942835,90.758169837669,92.517500588323,90.785404162983,91.590152798483,91.003019475055,91.3,91.239706373722,90.828397674549,91.198940498969,91.399056771667,91.48966,90.689528775392,90.818731030375,91.095262486804,91.0015719,91.103556259717,90.963007379129,91.399577504477,91.607500167463,91.07286454283,91.268388965595,90.834590356827,90.76804460563,90.264938055315,90.60778958636,90.12011268388,91.287835043322,91.249497805656,89.763666666667,90.062932998015,91.532048571109,90.125,89.845,90.521624473103,91.23303084,90.57940056,90.639664183258,90.132502818858,90.181576136675,90.2871535,89.9805803225,90.244944990398,88.73449136,88.68404925,91.228126997718,88.3536141,88.39260493311,88.5867055675,87.831510429091,87.381405752451,88.805084649637,87.520004532554,87.298852361218,88.428373022222,88.253478257025,87.38052,87.703735277653,86.923030414825,87.991748498577,87.363273200086,90.585516914247,87.815715755124,88.561587092461,85.813196934298,85.224979986281,86.324119374925,86.209350026481,86.812461364,86.906442134983,86.435144206867,86.575132563333,86.850647827366,86.939146832784,88.23402596716,88.035826093763,85.254009019632,88.275833694773,88.42160967985,87.887598598341,87.533438306,87.788753583333,86.918115136678,87.72307915125,89.215226110696,88.583523924085,86.250914945266,89.3391761,88.054879792128,88.9622584,88.519890166429,87.810526961289,89.33,89.037615031807,88.621743491392,88.756066735613,89.181292437193,88.70473299067,88.584069742148,85.615034486223,89.015753048881,87.840548698223,94.239749763333,85.226329239138,89.037917019073,89.352930246841,94.16909633154,95.171561608248,99.265,98.630293436546,98.046753906,99.437595154286,98.197525497627,88.037833211517,99.19159480718,98.854656727961,100.10574745406,100.04773768662,94.712796301374,100.52,101.52863349138,101.694479,101.2386,98.900037769867,100.35531806,102.33408854483,102.03806983276,99.251383001901,98.517710198119,100.513319872,101.5637344165,101.01068170717,102.41452508306,99.955,101.74728787485,101.06238543582,99.251700446552,100.46788295818,104.20276562968,104.033895,102.13132360267,103.68619013795,101.37015898226,101.5649838512,103.18332876527,103.9557402106,101.26487156958,102.58626844557,103.7006236987,103.06411831455,103.09,102.8850386,102.28670395023,101.09936959463,103.1265312098,101.19380324896,100.96517372883,101.6688628221,101.21457318748,101.37444130447,100.83013348898,100.98128416,104.5877199347,101.78823568146,100.99975789333,100.62398988,100.78166129314,100.58995024827,100.83975673479,101.39272127682,100.73472224401,102.65078027185,101.01423831231,103.5544345,102.94654782508,102.78,101.82942593491,102.95327943333,104.5892793642,101.48008211692,101.36191,101.607861765,101.21108306829,100.41146236227,102.13294492606,100.37558842,103.09230136461,100.55782540121,101.66860875,102.09998586576,101.70153152274,100.82144725441,100.12634516019,99.8130648825,100.84597011642,100.07932802,100.04185068547,101.027470515,99.861467291098,100.6010115519,100.508784334,100.48309992,100.31623271012,100.81500765,100.770416,100.69458145343,100.73050347741,100.01807753737,104.42641020412,101.97307423276,108.2911653625,102.89646278841,104.49475938829,110.102952208,105.53134618523,108.91345084244,112.12471669333,112.34903050964,107.82859651107,110.89933623931,111.80911364,113.08836327536,111.75703648819,112.22317728,111.3130015276,112.58749521217,112.16960897217,111.23928624505,113.23569026419,112.52824423021,113.40168254834
    6 EOS-柚子 6.9095336636065 9.36685% 3751634918.0133 6269740612.0717 6.1833552554,6.2441,6.2339050677884,6.2069860057169,6.18050504085,6.2099775986,6.0944878061763,6.11900636972,6.184679768696,6.1318602,6.1582919387582,6.1631238722667,6.160018047309,6.1610666666667,6.179479998,6.1921354167095,6.18111021815,6.3376877373153,6.2206676812,6.2483050709466,6.1751439405481,6.2775370007489,6.5629724064082,6.211199229671,5.8569351098806,6.2357439364216,6.2100452545804,6.22881552225,6.2115962407,6.1774125707061,6.2021855894858,6.1573733890833,6.1620765078,6.1481679666667,6.1499,6.169586405,6.1777358972752,6.2020115794,6.2210761235,6.227252256,6.3249154066,6.0603886769704,6.2228,6.2564459236293,6.2062225,6.1716821208,6.2144225,6.2330570594202,6.2275217697034,6.2124271,6.1967687393454,6.1660622709348,6.231,6.2080777707005,6.2389943956449,6.1755172272938,6.2403598902306,6.3186360203,6.2267705851059,6.3172243866667,6.2757920660297,6.3055202234752,6.30199763,6.3167732963971,6.2686536933333,6.3309229531857,6.3149027974662,6.2974,6.2694463471101,6.286,6.25946828,6.3156709168758,6.3222425534412,6.1357325711657,6.272382672,6.2710028460286,6.26863,6.2778522258,6.2601642141893,6.246303825,6.26534634996,6.2393970192,6.295099088051,6.2289472516667,6.2842254500719,6.213440748904,6.2696762413505,6.209327994149,6.1559449435,6.2369900655089,6.1693266571952,6.1917091754925,6.1796870620733,6.2832759595857,6.2824368337328,6.1692410994818,6.269086377,6.2106946397666,6.2249,6.3060270860644,6.21224428,6.2175953788333,6.0029661435,5.992863335,6.2377088761007,5.9515,5.95390457415,5.9837501981965,5.9303863503333,5.9013691862,5.923314448,5.9501528968795,6.16439695355,5.9305,5.91625,5.9156410393058,5.9091198564745,5.9433679229507,5.861431884975,5.9116655573385,5.84885,5.799320186,5.8056552983825,5.8159,5.9526705005395,5.8434650711982,5.8458349452111,5.8643364365695,5.8673653717,5.8365324840052,5.8443161640714,5.87206007973,5.8384648603082,6.2087313051777,5.902794982,5.9127,6.277155780043,5.93268483,5.8748114625,5.8769,5.8948371061143,5.86692962271,5.88293396,5.9063220172026,5.9388806804,5.9835690818683,5.9647051095706,6.0412769382,5.8819348601133,6.01375,5.9169071694926,6.0692571603379,6.0203230683333,6.0182333333333,6.0012716794,6.0289666666667,6.033521358525,6.0461523177195,5.98644153615,5.8441984548949,6.242319652,6.2288611826286,6.2542037986667,5.7970037818727,5.8493023779718,6.2322028617723,6.26899576,6.2783236488272,6.3700552232857,6.3207994678,6.37286096518,6.32200650126,6.33346107,5.8652840747021,6.247706312689,6.4184177148004,6.4227591156855,5.895628474206,6.3940500532,6.4291465,6.4338796666667,6.4505480147333,6.4251977555207,6.4385,6.47493486,6.4323617797209,6.4790172866513,6.49965925225,6.4945154615333,6.4680596037954,6.3945,6.3474260371001,6.4151,6.5389377719635,6.43930991494,6.4643906455452,6.4528111623878,6.4429888289907,6.4922,6.4413822523577,6.377493133075,6.4148489898667,6.37428356935,6.411556675,6.4113,6.4381,6.4382030456667,6.4617912775,6.4503900678667,6.455055485,6.4369184433333,6.4080620578,6.4169,6.3622542331117,6.306288476,6.37194348425,6.3749108224,6.3565071419296,6.35963952725,6.4640253144467,6.3207284032,6.30095,6.335971569,6.3177,6.2766488975,6.281,6.3005728974281,6.319230643875,6.4635004312298,6.3629636588079,6.2881637861151,6.3410330122702,6.376963161175,6.3933696964394,6.38385167074,6.3927040852994,6.3812082004667,6.3332921453843,6.32289312,6.5253162967713,6.3945864654392,6.359374189171,6.2803,6.2776344140696,6.270953368875,6.338129803475,6.3217,6.4421468598344,6.3417086667316,6.3385062859564,6.2708217025,6.3012279098846,6.2519243498571,6.273,6.2701973333333,6.2622533038889,6.32114104,6.3318126575,6.3266998725508,6.3276017711369,6.325839831,6.30143363,6.313678610727,6.3452646952024,6.3410466307211,6.3375250185074,6.3023108519931,6.6146172349231,6.6554200764675,6.84582938585,6.9235121851759,6.6477703825645,6.8169,6.9574,6.926417696843,6.8621124664452,6.8428546825732,6.8611788654843,6.843594845,6.8714933,6.8276004320617,6.9053664256603,6.87597955,6.9165618443344,6.8951419489714,6.4587217658864,6.9472693065143,6.8923240645123,6.8969232,6.89710458,6.8907013084667
    7 BNB-币安币 34.323474247405 3.56399% 593087559.21499 4845633535.6441 28.334678077966,28.717392434333,28.39777546387,28.3135062648,28.3509,28.0815394688,28.662073395,28.462444421891,28.479594266149,28.35421944,28.357157127693,28.613775,28.523612216583,28.461479154,28.160941207928,28.484140664018,28.533565724695,28.54242245575,28.733050084,29.146461711937,29.159560762282,28.961152255214,28.742211765,28.991496803789,28.8157877445,28.902000370811,29.077337576335,28.5704,28.620407411226,28.618384355667,28.3761,28.193036025667,28.127767713333,28.30455816,28.269520699188,28.385259375,28.3246149225,28.331396898136,28.310814855748,28.334655634,28.360126152592,28.3525,28.3687371164,28.294035655333,29.1730825311,29.726146700812,29.6495503175,29.715050076,29.645287724667,30.5659,31.3677393568,31.395523513333,31.99024789,31.478062341,31.292509816667,30.97326585125,30.897127409008,31.3096176834,31.87234605,31.7549001685,31.981222703,31.873897857206,31.54100850575,31.948979934676,32.4290958648,31.497422753786,31.808607292475,31.969387999143,31.664738814,31.361404556832,31.212083563057,31.30363858125,31.408104421,31.761253944585,31.883390689558,31.712484344442,31.798644198666,31.482634688,31.5066989858,31.801429532,31.709394645,32.036329765667,32.09451884097,31.7951216873,31.916531970823,31.4218951956,31.6099065355,31.2218,31.543615586996,31.48371077,31.696213135453,31.51037345125,31.669052330627,31.656300372,31.490361298124,31.513783841712,31.534966666667,31.425491766316,31.458923766246,31.386327452667,31.623885338,31.509219379402,31.452920174,31.50092887909,31.462897018649,31.587624952,31.58596787825,30.960149888126,30.593359447207,30.72088983332,30.758450622224,30.662949640667,30.456459784,30.42815294,30.90959936,31.2568,31.012766391513,30.78699885041,30.585756275777,30.661510299,30.644451829823,30.450721702154,30.599606024654,30.486238605,30.650483163795,30.617469777333,30.765568365877,30.770936999502,30.603569175809,30.603359782501,30.788261644,30.876591307121,31.375051879,31.605228079275,31.739072772368,31.906447236,31.92760130975,32.07183227,31.764025333333,31.862844935333,31.917690708847,31.6162700355,31.780495621333,31.8159281764,31.927909392371,31.867360637173,31.9428945376,31.886102786893,31.69071399,31.27925,31.515827133,31.62384948875,31.43104268315,31.6109453694,31.603507582,31.660771821874,31.732576044725,31.556334672,31.628736299092,32.102076765752,31.996580405571,32.853237583156,33.416685016643,33.668598611546,33.7939929375,33.843073968001,34.241312437612,33.965140195327,33.7490081175,33.97731365775,34.003742886667,33.991683475806,34.542592484957,34.4577246448,33.762898250274,33.8142782276,33.900817956743,33.86518524,33.805610505,33.8093994785,33.736192,33.61618149297,33.9202067952,34.0307326035,34.097025801251,33.999494596667,33.9733776125,34.186057328261,34.100223912004,33.926126,33.958338419462,34.3448976,33.9860057376,34.149783274,33.911105952,33.983077318316,33.984352505539,33.937039395953,33.8750883496,33.6660356795,33.777773916139,34.1597311,34.188797312,34.227442256,34.201230783809,34.9448006375,34.905802576793,34.8242282505,34.906710510795,35.32938455911,35.2632,35.066589355846,35.2696,35.126398955161,34.97905,35.087111425,35.00678554472,35.111865275582,35.07497314572,35.101589627257,35.1800270555,35.071287937262,35.109096378132,35.0864567295,34.794786936667,34.788778802558,34.892136817008,34.860465692806,35.085724495217,34.846494462799,34.887323774439,35.066332542536,35.1102,34.491278556481,34.703722494,34.412148333333,34.087964496563,33.24246540204,33.597265383333,33.714013209,34.153578532333,33.775191809369,33.550210149386,33.192904457534,33.461037370667,33.8656146645,33.76279493222,33.545825054671,33.4866590292,33.289058366917,33.177103202766,33.26120300393,32.686387833333,32.90620504278,33.1273,33.374769194088,33.533001911718,33.244853316058,33.13587204,33.048824878295,33.142286432703,32.797948891113,32.953628556928,32.87272,32.8092,32.779957036,33.093044885351,32.672281109303,34.217949653333,34.076159625,34.178272961797,34.283643733333,34.060798173843,33.656028244,33.5511819275,33.451347824546,34.382385528868,34.8213370398,34.610134968667,34.650646711796,34.31588,34.14520959942,34.409607429497,34.045636827188,34.202960826,33.822094169333,33.992529071336,33.957802235508,33.869616407,34.421792806667,34.316798666667,34.224166094746
    8 USDT-泰达币 1.0011328686722 -0.01089% 222918363.757 2830987347.7242 1.0019431791302,1.0014341429027,1.0015708888911,1.0022760301584,1.0020644348532,1.0014654124891,1.0024206765547,1.0020582554856,1.00196556768,1.001976840235,1.0016611104819,1.0018475803604,1.0016852469517,1.0020261580177,1.001997300635,1.0017322665347,1.0016981342586,1.0021739501637,1.0023548019798,1.0032532156303,1.0028738988278,1.0029444771348,1.0019367936037,1.0022813282923,1.0022405671966,1.0027309691583,1.0019370776587,1.0022302048821,1.002314549554,1.0020255188644,1.0025782183499,1.0033347239411,1.0028464527564,1.0020529407688,1.0028771772957,1.0024936585808,1.0030699556732,1.0024232006383,1.0035259632375,1.0038220412944,1.0029511199564,1.0028457701117,1.0035019831783,1.0019205837184,1.0021082878213,1.0031067544481,1.0030361668942,1.0031758625636,1.0031900759471,1.0032412055803,1.0025422124203,1.0033309620585,1.0033402876849,1.0031053027345,1.0036685674122,1.0041502511767,1.0033781725245,1.0036784727565,1.0036687692377,1.004830369034,1.0033799455509,1.0033720315067,1.003249791587,1.0029127255422,1.0043340758473,1.0044349693964,1.0041075929025,1.003048285472,1.0039156488118,1.0038342371104,1.001866174454,1.001073716984,1.0012439373341,1.0011299465939,1.0014086981218,1.0018064923427,1.0018419072118,1.0004828522893,1.001217815723,1.0008858777447,1.0014498142985,1.0010610740304,1.0003490397768,1.0010455144492,1.0007391610125,1.0012650869212,1.0011288775076,1.0012554177732,1.001207255591,1.0011410850581,1.0013346115895,1.0013226762905,1.0015948201149,1.0017228493748,1.0009408911693,1.0015555926911,1.0009351476189,1.0008499200692,1.0014780266977,1.0016046916614,1.0000650465041,1.0014102540129,1.0010106570126,1.0004134662045,1.0012663433162,1.0011437622465,1.0012008843683,1.0012983810213,1.0012172045291,1.0007367146129,1.0004087633194,1.0015425448185,1.0008420076245,1.0007712368143,1.0007506845521,1.0015102514988,1.0015971372895,1.0011502941432,1.0008926952719,1.0017116867356,1.0011267585293,1.0010921242891,1.0007024937702,1.0008786961887,1.0016639723614,1.0012528237945,1.0012864186185,1.0012100024553,1.0014556208046,1.0015455438409,1.0015131548688,1.0016058190427,1.0014159132938,1.0014004934682,1.0015728938542,1.0018734627406,1.0014340443621,1.0012523423749,1.0022987892216,1.0014338288355,1.0018303789057,1.0015882114341,1.0009899809555,1.0015770449736,1.0016859424614,1.0006736275835,1.0016114177132,1.0012616839339,1.0018097289077,1.0016631620573,1.0013446370072,1.001521282681,1.0021762855826,1.0020502981745,1.0018420730597,1.0026839665123,1.0022935821745,1.0023224929672,1.0024287118207,1.0027288576029,1.0028270999173,1.0027239869694,1.0025069870611,1.002486803416,1.0020045982943,1.0030422729949,1.0029263606676,1.0016462878807,1.0025355154684,1.0030064311077,1.0017837042833,1.0029517387374,1.0012115882812,1.0022874576133,1.0020904591905,1.0024364781119,1.001706659221,1.0021554947031,1.0026443678284,1.0015882895355,1.0026300155971,1.0019190738666,1.0015301294601,1.0022099657008,1.0025031036069,1.0019794821927,1.0017859722666,1.0015908136914,1.0017781095673,1.0020482662408,1.0017493977547,1.0017611918479,1.0004104682373,1.0013304456158,1.0014860017527,1.0014046498797,1.001705979079,1.0017779556813,1.001921938447,1.0012499670131,1.0018859575823,1.0011993226149,1.0010000793521,1.0010994247184,1.0011397378853,1.0011959880778,1.0020678573404,1.0019385176895,1.0012596478499,1.0016078049524,1.0019863384398,1.0026383710055,1.0017861921682,1.0020641300229,1.0025671521656,1.0019827084266,1.0020216852686,1.0017003599,1.0020033236652,1.0017911297017,1.0014695204996,1.0017294830236,1.0014308390953,1.0014436353524,1.0016114773338,1.0014014860808,1.0021704538306,1.0014808754276,1.0021161944035,1.0018249130825,1.0018320184184,1.0011785819466,1.0014967446706,1.0021636609542,1.001562839383,1.0022224889307,1.0017903254126,1.0014287633807,1.0011667096056,1.0018359289691,1.0015141246925,1.0019004758878,1.0010779874821,1.0016618255052,1.0013781146364,1.0013790575445,1.0014589555521,1.0012256735261,1.0013637329112,1.0011082998613,1.001573599914,1.0010867196317,1.0017142257869,1.0014512984281,1.0006543779063,1.0012419042693,1.0010244155947,1.0017795382606,1.0014602499816,1.0011384407663,1.0010100586654,1.0010508064158,1.0019329756725,1.0029535613124,1.0039256983313,1.0025509588822,1.0035352895546,1.0023253254923,1.0021545835856,1.0017762216021,1.0050397873711,1.0061767011013,1.0050898037539,1.0034209524379,1.0020968600376,1.002421151073,1.00202908579,1.0011681210732,1.0018292850144,1.0011854468983,1.0020810930872,1.0011124263644,1.002063216222,1.0014509527599,1.0011518572269,1.0015819091924,1.0020068940379
    9 XLM-恒星币 0.132743053238 7.93118% 422540393.10526 2491126619.6433 0.13669897742987,0.13544242938949,0.1358371748,0.13530471470634,0.13449171813638,0.13619676259831,0.13085941443365,0.13262935740133,0.13484583891067,0.13202902392,0.13215055026803,0.1351124388433,0.13335028979403,0.1349675499868,0.13221777248549,0.13151060666667,0.1310408035,0.13263223724342,0.13342011908333,0.13159050215108,0.13487993491494,0.13000680778546,0.14408776488495,0.13478363138879,0.135017714392,0.13435823858571,0.13443447042,0.13382163242006,0.1330879476,0.13621722183263,0.13345325,0.13231399430313,0.1323462364625,0.13501671551837,0.132183237225,0.1330591180875,0.1318940826128,0.13392341226762,0.13367914626857,0.13382296973485,0.1349179708,0.1347495873825,0.13409261614286,0.1359457828037,0.13328440797149,0.13275643496267,0.13447001763846,0.13436626633118,0.13320328696057,0.132978,0.13499934131281,0.13317300586667,0.13497998039292,0.1338478,0.13490432304477,0.1339281335,0.13214668571122,0.13299641214599,0.13588507006511,0.13495,0.13469133564286,0.13440796224286,0.13456924716097,0.13407093086667,0.13446009088901,0.13382134697681,0.13476175,0.13612310083132,0.13511150799886,0.13425132585155,0.13453372584,0.13409529333333,0.133684575,0.13366089428969,0.13373868493333,0.1337671944,0.13408924488292,0.13441859211425,0.13457477529036,0.1328604096,0.13373362988758,0.13337148357929,0.13446266606842,0.13403051581555,0.13526775187099,0.13284629151038,0.13460977368312,0.129252430125,0.13477065678913,0.12931703,0.12916666666667,0.13599651609733,0.1307153808,0.13004694396933,0.130042604096,0.1288574878,0.128947091,0.12937522738868,0.12919406931585,0.12942319333333,0.127211367,0.12902867028307,0.12919087733558,0.1293899720408,0.12446092,0.1240088343375,0.12453328360619,0.12109193398538,0.1225466061,0.12196483183602,0.12338662110864,0.12269918080571,0.12172762503333,0.12265595243649,0.12213289152969,0.12400647544499,0.12054505166667,0.119697063,0.12005290456,0.12264862118834,0.11975898738309,0.11843543159084,0.1203508862,0.12189422924241,0.12102459072896,0.12087703937312,0.12221321037555,0.12065129024,0.12209444447255,0.12375352145415,0.123624262875,0.12356763399933,0.12341866666667,0.12258719788754,0.1251538324,0.1234803777,0.12295924018,0.12321713686,0.11871414724329,0.11856229672563,0.123584842567,0.1236106007,0.13023578478096,0.12297496730542,0.12028622575913,0.12314583347624,0.12476949473333,0.11935640804804,0.12638763138158,0.12549212408,0.12568600394129,0.1237532655,0.12542351542935,0.12354693185496,0.1206263400082,0.1216197,0.12381913184117,0.12079570793298,0.1242436257192,0.1257028665,0.125308503,0.12592445291,0.12571955486467,0.12562433598333,0.12521515726496,0.12754635640823,0.12363009155956,0.12829166,0.12165714872505,0.12309156941875,0.12532108557927,0.12634736126057,0.125039579134,0.12703941616767,0.12354637435127,0.12910273938918,0.127936375636,0.1282812076264,0.12707175392291,0.12879144423395,0.12803180452857,0.12749124275,0.12747230683867,0.12519672914073,0.12686242947108,0.12642371150417,0.12776674968712,0.1255937,0.12458108,0.12565601246,0.12616135092618,0.126516,0.12678922883333,0.126969,0.12738003347638,0.126481649125,0.12566825983333,0.12516868,0.12677516257026,0.12568870933944,0.12499074,0.12643992877676,0.12491041729648,0.125821810243,0.12744397509433,0.12538384826758,0.12535489826735,0.127394464275,0.12784825487959,0.12663700666914,0.12600699342649,0.12712478103252,0.12849004601263,0.12542210222326,0.12521266689754,0.12521759694312,0.12575616962257,0.12501169595047,0.12468892093333,0.12528576473333,0.1253968514,0.1242388728,0.12430871947711,0.12483152268241,0.12412837106667,0.124173968,0.12469274803333,0.12503914666667,0.12436242268556,0.12497022666667,0.12623743069027,0.124431762771,0.12426940603849,0.12463360235,0.12416564822817,0.12486233587833,0.12626661854868,0.12527046973008,0.12357293333333,0.12286534666667,0.1245703374267,0.12242456165,0.12347436174191,0.1240192,0.12321668265357,0.1240026427755,0.12489859484688,0.1236972026,0.12311108838755,0.12386984211878,0.12184797875869,0.12247694033575,0.1240005304005,0.12301134489367,0.12384176503219,0.12389362999524,0.12282831928279,0.12298860833333,0.12262608666667,0.123042435765,0.122915925,0.12244332145473,0.1236008034,0.12281269907915,0.12827,0.121519206453,0.1311976455338,0.12348105284408,0.12543040791759,0.131600565,0.12932418813937,0.13419963684444,0.12942610995247,0.13406666666667,0.13328590095559,0.131922221875,0.13332693154564,0.1333916692797,0.1322160044,0.12998970027873,0.13159495365085,0.13211565292267,0.13202158585936,0.13051499764534,0.13269925457338,0.131918652774,0.132211858,0.132529841875
    10 ADA-艾达币 0.085223795933333 6.59545% 155666457.7114 2209603368.6797 0.08282036375,0.0830527734,0.0827304275,0.082314651133333,0.083048409000555,0.0808087428,0.0811023536,0.083781219032826,0.087532431662504,0.08132658568,0.082864564291365,0.082541812,0.080627440361401,0.083571305866667,0.083988416141801,0.08392758065,0.083301850602431,0.08374932255,0.085082029247431,0.082759855076407,0.081358974551912,0.083163942616714,0.083524,0.0845131024,0.083882652623006,0.0843941908,0.084221539375,0.083686119831959,0.0839731799,0.083849,0.084898211596132,0.082895,0.082456576,0.082870651066667,0.083431680875,0.080354945878865,0.083431535256375,0.084844821,0.08426297517595,0.085006996,0.08488,0.084016933666667,0.084441583003566,0.0834256849,0.08327,0.084205833498061,0.08396080554,0.083375884,0.083857504366667,0.083096041550745,0.083673277333333,0.08366227585,0.083720468466667,0.084065,0.084718097866236,0.084417175416667,0.085526311479727,0.084667785925,0.084873064565854,0.084773136,0.0839217965342,0.084762028347921,0.084056390948614,0.084432107658979,0.084589047,0.083882839767608,0.084747283774403,0.082903858679821,0.084216664533333,0.0844035,0.0844614772,0.084429691469332,0.083783101433333,0.08431463840399,0.08422994025,0.084242413466667,0.084197637024409,0.0850875195175,0.083986764433333,0.08423339245175,0.08425,0.084363481286958,0.085016500135666,0.084943057477595,0.082410708266667,0.082211123486415,0.081965397451649,0.084422637639001,0.08125544585,0.084151295755333,0.08201882,0.083443793934966,0.082763926607367,0.08246154,0.08241758162556,0.0822969239,0.08179831379258,0.0814409714,0.082729605205216,0.08139,0.08142370268,0.081438403888441,0.079928497182169,0.084111372898268,0.081706084698141,0.078828,0.078640668,0.077636050386725,0.078152115055861,0.0779789603,0.077744050181481,0.077695977583919,0.081247133863264,0.081442835728245,0.0776072261,0.077201784883898,0.08173787165984,0.0763517935,0.075455513266667,0.07571836,0.0750515787,0.07738701599876,0.0750946296,0.074272236,0.07547890798,0.07601587915,0.0770160084497,0.07667697,0.076386545259443,0.07621625675,0.07668,0.075236160209943,0.075433361215638,0.077923174,0.08177103896503,0.077932265,0.073938097447038,0.07834104235,0.078483432164449,0.07733858,0.078150906102553,0.0772164,0.075840460764956,0.07798117955,0.078555197266667,0.0793117971,0.0798855852,0.079543247865342,0.077110663280992,0.080624208,0.080565064066667,0.081346,0.080542733333333,0.079895767222352,0.07718829739178,0.080754370672321,0.079455,0.0784200808,0.0784747819,0.078458192425,0.078105413487502,0.0801241364,0.078413031158079,0.077780279049639,0.081462333333333,0.0813611344,0.08215442902,0.081824436333333,0.082464556566667,0.077672262183687,0.081874348168803,0.08107101775,0.078609373820054,0.078146308424581,0.077406302837714,0.080831394178076,0.080671166289472,0.0819276351,0.081762735121793,0.081890756175,0.081932908489289,0.08134,0.079628042145825,0.081499093066667,0.079953659373426,0.08214672608,0.08181651535,0.08158803616843,0.082072163597188,0.080636326975,0.080368971,0.08014452,0.0802836964,0.0809076056,0.080734651,0.081062358175,0.0817523355,0.082039,0.08142129005,0.080744623166667,0.080299269009645,0.080632073208692,0.080200941,0.08035707960644,0.0805744252,0.0807775,0.08090363,0.081329968886999,0.081273791,0.081594042,0.081881678587616,0.081149727,0.081154964363722,0.0805845,0.08154099724913,0.081671512347949,0.080408039111234,0.080442591307373,0.0805034255,0.0801991372,0.08021601295,0.081067449948982,0.0799559974,0.0798766832,0.08191426479022,0.082129016164666,0.079515333333333,0.079608955,0.079873148,0.080035252277228,0.080641859289418,0.0799625,0.080125560766667,0.08074515948566,0.080067549713333,0.080319987706831,0.081523529957182,0.079954666666667,0.0798272,0.079536096775,0.0796722,0.079290995425,0.0791153525,0.080496672337161,0.079588013114476,0.08035190345,0.0799358109,0.08062555576512,0.080227511421716,0.079538666666667,0.07926,0.081104537742549,0.078358376533333,0.080691297651246,0.078905602,0.07895,0.07967725,0.079746805349183,0.079594648466667,0.079847560966667,0.079950689779468,0.079964883375,0.080320047366667,0.0803752942,0.0812316898625,0.0808779642375,0.079670028712835,0.081529731571389,0.080096371431092,0.084266666666667,0.078322012589765,0.081589808549355,0.08495339,0.085185,0.086073417,0.085721291043639,0.086477360775,0.085970559366985,0.08504561,0.085249053466667,0.085584469716458,0.0854297022,0.0850557452,0.08474035964,0.0852223692,0.079829464658905,0.085504429934868,0.085325066666667,0.084890713966667,0.0848099185,0.0851843,0.085127706766667
    11 TRX-波场 0.032036876231899 7.40431% 1160503536.1534 2125334000.5852 0.027547107222,0.02720965604816,0.027295825125,0.027101140332944,0.026686022947,0.026959792580571,0.02777451870078,0.0269692908048,0.0271705729,0.027205209255655,0.027714273,0.026829228275309,0.0273118016675,0.027007714330444,0.027208464274286,0.027431420039861,0.027833070138152,0.027956728128128,0.02794012124,0.027874,0.0278043287875,0.027655783428571,0.027141463794641,0.028233717356137,0.027908289836737,0.02787865354,0.027599749433333,0.027793830639819,0.02771089372,0.026958953399537,0.028138773248765,0.027382681234633,0.02776116464801,0.0277610648125,0.027763957234922,0.02802154845,0.027522812225618,0.028893272534886,0.02763687978727,0.028988609203982,0.028661,0.028938782026233,0.0284255887263,0.028749868285714,0.029076087131916,0.02837811,0.0284243323,0.028606242984333,0.028604496333652,0.0287411237,0.028933394098917,0.0288967804,0.028636693285,0.028605178177778,0.029028401673552,0.02878929795,0.0287228811683,0.028754782079647,0.029072336767241,0.028696817421236,0.028429621658899,0.02844985896,0.028423417433333,0.028738601582461,0.028416680533333,0.028707844706131,0.028434656968,0.028786,0.028477743714286,0.028387067869672,0.028430758346667,0.028482283927557,0.028736133520642,0.028447411217682,0.028538272013333,0.028523712796743,0.028460436979773,0.028637531592239,0.028657391524791,0.028824901762175,0.028519652046116,0.028451423198992,0.028550692971282,0.028374261692269,0.028277504681206,0.028146089741012,0.0277214672485,0.027359097696155,0.02770355294924,0.028269194889692,0.0281003784,0.02772752369894,0.028204149188356,0.027857185947241,0.027964700014608,0.028808050564253,0.02790339875,0.027903044666667,0.027647709180697,0.026948695066667,0.027783971747722,0.026312049836577,0.026942468385391,0.027699385170167,0.027678604467867,0.027975751616753,0.027896674341387,0.026758694814286,0.026918417499444,0.02704250075141,0.027993890714849,0.026889507549236,0.027052171883198,0.026739975985105,0.026631539350172,0.027011922890998,0.02626063885,0.027024406165652,0.0260350714,0.02584000886,0.02629,0.026277362366667,0.026166583403707,0.026343855966667,0.026157264062888,0.0264103242575,0.026323092366667,0.02598411651248,0.026785482120571,0.026220975842764,0.026719828638667,0.026488653054581,0.026869829005833,0.026461003094234,0.026463690307375,0.0265093686,0.026699537527808,0.026539362875,0.026508787976132,0.026733627025,0.026520071571549,0.026527730983503,0.026999795576,0.026344145065112,0.026751742423526,0.026711254613883,0.027370113140429,0.027210117333333,0.026481393907403,0.0271502139,0.027462397418667,0.027122694036015,0.02714778743602,0.0269772525,0.025718309398205,0.026447263580996,0.026313539975209,0.027438561791457,0.02767635,0.02699996718613,0.027005789447725,0.027818989533333,0.027748696446015,0.027995496896667,0.027724194886241,0.028021138958,0.027819142383797,0.02777315486,0.027753724105044,0.028045507967612,0.027981450730043,0.027958387660031,0.027789006536363,0.0277311079,0.027722268597143,0.028135948840985,0.02769131211,0.027728698333614,0.027723110583333,0.027799850935055,0.027872668587,0.02770140158725,0.027590967929282,0.027511525443578,0.027892513721601,0.027720795518148,0.027807970042085,0.027973322333333,0.027745149228194,0.0286430155075,0.0282859149,0.028378985572,0.027835491427796,0.0282229165825,0.027909,0.027873206,0.02800965988,0.0277723874092,0.028148370214414,0.027635255993935,0.027012085203923,0.0277275,0.027774183738004,0.027802174035461,0.027764284683244,0.028163751510438,0.027806565315364,0.027820328483051,0.0276479688,0.027909601940697,0.02834582850923,0.027604171595896,0.027790755651148,0.027774441360409,0.027411825,0.027473427383427,0.027480433748466,0.027465724349197,0.027628478264933,0.02743858382908,0.0275,0.028002968363428,0.02751938725,0.027626048575284,0.027749092091163,0.027774359873373,0.027534685259809,0.027620046805,0.027509667981197,0.027608677822412,0.027750890580117,0.027559652543333,0.027712290146149,0.02736533472,0.02724821845,0.027318732433333,0.02732,0.027119,0.02736577045297,0.027138798474,0.028763696995,0.028941751897966,0.027227864258314,0.0295365298,0.02716069800308,0.02845829301502,0.028794584870697,0.028721217650667,0.029466473905788,0.029273914242857,0.029332725788795,0.029197241121443,0.029057330531824,0.0296864578,0.029964721040937,0.029915,0.029114302037724,0.029656659083333,0.02987528076,0.029892102023846,0.02980020815,0.029843612870712,0.0299410635892,0.029742333719662,0.031263468789333,0.029939153072011,0.029602628046902,0.03102,0.030050039532836,0.030988355546197,0.030987363934657,0.031739528192444,0.03151299776,0.030966985981608,0.031707045974766,0.031805203288375,0.031704991867821,0.031747520833322,0.03147672171217,0.032312142725,0.03229468155,0.032361373632,0.03132731325129,0.031799496525,0.0320515,0.0321262840775,0.032095278468694
    12 BSV-比特币SV 114.48495270658 7.87196% 476477907.45233 2000178057.2319 61.573199792291,63.376461434005,62.372360492834,62.555911439347,62.422805425007,61.985010157032,60.939452092711,61.06340466046,61.03944844887,61.445052949076,61.639571768408,61.473281264896,62.257219331535,62.138786589285,62.126551148319,62.077735655147,62.189324134191,61.693676885855,61.986909244379,62.093358927335,62.550334510012,61.935112053451,62.262176628126,62.424809241489,60.082557849254,62.54683989851,62.691906348945,62.904511922786,61.965316361464,62.352241397041,62.706112812846,62.757824510968,62.963892497313,62.416876305073,62.685619254408,62.829649623073,63.147368078657,63.022452085707,62.924623687816,62.888469993271,63.247080535328,62.660326670857,62.065082260044,62.801034083171,61.747939285344,62.582073008694,101.85067002368,123.5614146882,105.79155917048,107.78312496527,105.09485984741,99.419006394721,99.297644775782,99.411922907436,93.202590115584,95.906921058707,96.018978380511,95.926824631391,97.084119179047,104.70740852326,99.021014279063,96.068781286616,96.023494665917,97.540651974989,97.825483819279,102.06156540477,100.78662256042,101.39420590548,101.08956794286,105.92146673377,106.54921905493,106.32255104384,117.37200284649,114.12058254546,111.17964979945,111.95806785733,108.04650740531,111.05475567517,109.04866848161,107.67871876051,109.30638275828,108.05192923764,103.91441356676,101.35931494585,103.14333858931,109.80585567255,100.71307262011,113.32615753491,108.99482409694,106.91387473292,102.2410836773,101.94160292385,97.622636194647,100.98779842074,101.06673969845,102.50096825906,102.26030900319,101.54311828509,102.26189541034,102.53941728548,101.65563680202,102.31319672794,101.66594426814,101.16619502114,99.253695537185,99.789619800113,101.80647599964,101.18902960433,104.42495687732,102.1684499971,101.02815001126,99.881931866254,100.01889864696,101.38010995437,100.66209272286,101.51444510961,100.32033614386,101.21377804824,97.249046791837,101.9028043952,102.79830624041,97.645419368024,98.35407053495,98.503640279481,97.214029367949,98.685624954965,99.616910809027,99.970712566275,100.5245267516,98.857454563719,99.290250320776,100.53644452117,101.03618188813,100.44475498886,101.68618739767,101.2375888657,101.24605492879,101.39895887577,100.8588875966,99.70480556893,99.883608642879,100.55296736735,100.70261968364,100.99037581997,100.28887669676,102.72147579085,100.35779988641,100.87343511904,100.56618136058,101.35271629554,99.857468110585,99.668545798274,100.74085973659,99.851529800538,99.275914641915,98.480340137848,97.266350865441,97.90053799985,96.59021788893,96.222284547263,97.483790149563,99.261844538811,97.937416243012,96.523005875611,98.3968119058,98.602804595247,98.40963880252,98.281235723563,98.606028592165,100.43918813189,99.554032828602,99.807656891296,99.099735275229,98.917777785972,98.408675646836,98.960186935603,98.697884808911,98.65293769308,98.480108199759,97.926603349882,98.616035276549,99.055110867704,98.827016371637,98.932987635403,98.986398121349,99.194962341849,99.570105212401,99.565364633271,99.301072359669,99.511952595967,98.565644200505,98.656693807154,98.70889510669,97.227853549456,99.622203960552,97.319253834567,98.330272627596,98.763397375575,99.378198404598,99.153183428376,98.071802440156,97.23964259973,97.278569564692,97.262046321112,96.991783814021,97.358353544989,96.770472887999,96.641094156868,97.195133122111,97.278678330798,96.911651649605,96.547235397582,96.040655087159,96.028328486672,90.069770035163,92.364847776925,91.17695989359,89.19728169299,90.088504719407,89.820408732295,90.754030455188,90.471755268603,95.571494681435,91.523716286243,91.911141145998,90.529779178455,91.281667628465,91.584701204307,92.647303405571,93.693264680507,92.895021087668,93.581833285242,93.15901264095,92.108533751434,91.493284269919,91.518194154163,91.568535284325,92.193426182016,91.136877159205,90.457386272804,90.209799569856,90.732678373399,91.457819445463,90.170847803418,90.040146933806,89.267120762062,89.656779630639,89.581777706842,90.155813106222,90.537079219758,90.050029496306,90.129266326932,90.029626514179,89.605860908974,89.621024070633,89.528116987181,90.532407036612,112.22925126722,108.95347196468,104.86953846313,106.08193211537,106.13040715125,104.25936232663,104.22897123755,107.36214796359,106.35709040083,106.26333324192,104.57950167819,106.41758283075,112.10006704866,102.4991798754,105.22161167993,103.90296161386,105.86931490557,104.46984837958,104.92748057065,104.33802427326,104.9665012605,106.44498921916,105.38595141546,106.40864609533,106.32727844505,106.50557802501,106.33838132088,105.63825372719,106.42521118699,107.2469987873,114.8644438797,105.99667021153,111.99287097424,113.31077581024,105.22886666093
    13 XMR-门罗币 94.05627991 8.25799% 147527036.06528 1592720544.9431 87.30695,87.9980947875,88.2125,87.858367706667,87.41525,87.027348074657,86.282479375,86.088950505,86.167973946667,86.75076617,86.74292758,86.797665946667,86.120881738975,86.56956225,86.1308712,85.43427632,84.694277145,86.306499399406,86.275282915,86.819316032986,87.682692252644,88.655638805965,86.618423685646,86.380226896667,84.939632934602,87.277592275,87.71349984,86.740116522844,86.932422013093,87.291847097168,91.34373673,90.740666666667,91.116547286667,90.21851504,90.91166604,90.46574744,91.1745058,87.995193593755,90.653863075,90.5572189,90.11670826257,90.09547702,89.383338256667,89.65102463,87.5044645475,91.290013439746,87.76207278,88.4006865,87.652761175,87.96731564,90.261099688116,87.94311064,87.8798,87.945377066667,88.24825,88.726074126667,88.766804045,91.477222945141,88.111350085155,89.01394789,88.652928697058,87.537102842486,86.292344957966,88.437673463333,88.53896628,88.909566483333,88.754516516667,88.445748181728,88.981746630009,88.885437679234,89.4728,89.698472126667,89.579320183333,89.062292725,89.001763416667,89.2027194,89.15698514,88.558127956,89.072274849257,88.54852774,88.178370993333,88.804920781101,88.330251528073,88.843811983333,88.037872628968,88.108374523239,89.230410526667,87.880696916667,88.626348556667,89.06149426,88.65014500151,88.617165095491,88.422010952895,89.966407208,89.101208061,89.079395713333,88.338068203333,88.2116771,88.486241233333,88.75135275,88.80496821,88.290219165,87.28292034,89.062635774693,88.189010163018,84.206429573388,87.230372413556,83.240271993333,83.17620758,83.695388966667,83.927610299821,88.98833878432,86.814016418106,83.46648872,83.891825,87.781742252366,83.582654269455,84.2006357601,82.757516724,82.74565604,83.51776342869,89.165716527619,81.843147027609,88.577994251872,82.77144831,82.81175,83.107465525,83.02152054,82.37926504,82.7388,83.1193892275,90.851311119007,84.328824033333,88.161364362143,84.220678426667,83.595947806838,84.482297453333,83.77988925,83.739512093333,83.71993674,82.209937578068,84.29265390757,83.861733066667,84.363010826667,85.042266243751,84.500099953344,84.54565132,84.826570693333,84.3843,84.573635933333,84.935982496,84.6037130075,83.973934026667,84.088228,84.875062666963,84.02320464,81.307557793103,83.695905293333,83.8700918225,84.919737426667,84.766608473333,84.628397907499,84.373934545744,85.527522,85.22407344,85.3679,85.63799781,85.694241225,85.82640512,86.262004813333,85.317710186667,84.067988785169,85.72187763,86.283518126667,86.025534906667,86.27007712,86.6212458,86.31192305,86.645568524444,83.992510408105,86.338721755,85.83481658,86.06565092,86.31276639,86.67145,85.978012336667,84.346537229339,84.092168593495,84.593687239124,85.584080653333,85.534214,85.9767594,86.07,86.17875,86.20652385,86.063211856667,86.41551996,86.20567002,85.665108036667,86.408689725643,85.63057418,85.420795253333,85.5023709,85.5297152875,85.626982696263,86.0446,86.084725751905,86.827351155,87.18670797,86.6794,86.76882692,86.73833485,86.903064999053,87.282713556417,86.456159907718,86.15311809,86.035268384667,85.99585,85.649660116667,86.173387365,87.032192937065,86.2213825825,86.348118607701,85.551296,85.9801,86.2636706475,86.38140976,86.48046853,86.6443419625,86.746012116667,86.488174666667,86.718618,86.264456613557,86.68450168,86.832668458331,86.537402216667,86.247878865,86.187702783333,85.832205183333,86.0398061475,85.633571733333,85.427783916667,85.39542486,85.77227056,86.178325805,86.22571078375,87.011999533333,87.141958986667,87.316846192962,86.76713273,87.178597830735,85.838678385,85.548877384658,86.225374013333,86.57299662,86.81656088,86.955916552749,86.78655,86.024093101675,86.881602319528,86.649188235587,86.271546975,86.071768476667,85.829115315,86.15663,86.915128491341,89.15015075,89.820542,90.60194184,87.232385836855,89.982568017078,91.14177158,86.044507435213,92.36128255,93.1862553775,94.687189916667,94.42234197,91.926415094159,92.6766,93.6581790725,87.951139702273,94.068873139867,92.51866936,95.090379620281,93.50969904,94.164153606667,94.621904,94.0676,93.9471028525,93.85736179
    14 DASH-达世币 163.124546136 6.70104% 1352515024.5445 1438071905.7048 163.40468148654,164.84575050619,166.4891057,159.97361271435,165.06488014,165.41892318333,162.86518754674,162.4783395,167.15588096227,167.05066185725,163.49763220587,160.44845310314,167.11896553458,169.05408485242,167.76590568338,167.31211487667,165.78328391667,168.18817799421,166.21480448213,166.69484587861,169.11343596723,167.87551208913,166.16588114347,167.066664,167.389002198,162.35660548286,163.16515013775,168.98590167353,161.365258192,161.8834456075,161.82101177425,163.22151973435,162.34411402,160.70457589948,161.19586687721,167.28781678681,169.59736133769,163.13958507712,163.80846,164.06663636034,163.92581952,163.78722520449,162.57646646831,162.48005753737,160.4767173322,161.04010964088,162.41831496452,163.24091655,161.34153722506,164.18076370258,165.384111425,165.92230504,165.89566413333,165.5352236168,165.01005289,166.38046306315,166.6934481,166.77659607172,166.47903525783,163.80615699224,168.11,167.61311732633,167.69496432754,165.66934908626,166.39516710497,166.27067612502,165.59335336031,165.57872043125,166.771359,166.42331354861,165.91266193929,166.375,165.57710868333,165.11614544672,167.06754563587,166.70051868143,165.502645615,165.72626434167,165.2147967738,164.84147963667,165.349141958,165.11556688725,165.42332867888,165.49914051095,162.87908712783,165.36253388766,160.72852476755,164.27118991586,161.295399525,161.02740840667,165.46999975815,165.05229125898,161.47902159993,163.9340580119,162.25011445425,161.18686761651,161.52281064333,160.32197089383,160.58466529383,159.99715600403,160.298024,161.136911655,158.16203711082,156.63196511745,155.42376048655,161.0755224706,156.53,160.2411697216,160.72870762497,161.16189912335,160.6443668719,161.13239313658,158.04250201478,157.12759540625,156.52234020139,155.77532920458,155.07472154118,155.11624262667,155.02861086149,149.98537055,155.12811531407,155.32730846919,165.41880112524,147.81644124,146.86081509373,162.08378291096,148.74379974456,159.16255021979,148.60077212315,147.3991203955,148,147.86598144883,151.60577432,152.0342897421,150.774134,152.04437087455,152.24480855667,160.25940213872,152.30053572667,160.5230604257,150.31214658,150.69,150.464745355,149.90466826349,151.46003803146,155.5221892418,153.402184043,154.15360863,153.76467829333,154.14103368864,153.69044,154.79214,155.786210105,156.28044324613,155.06,155.30636182595,155.18416381438,154.50825829159,153.98885561638,154.028976,151.51644606303,149.73228108693,148.98624126577,155.64811483765,156.97227834875,153.60321030859,157.18171675333,158.19734316486,159.13329933715,159.9813136632,149.70002998959,161.763645925,159.70076547318,151.7813702078,159.25412685333,156.21840765174,150.80521784038,158.92369231375,157.82168568158,161.52231069334,150.50806701182,156.31908608633,156.6592689361,159.28807768465,156.961085,153.50034520199,156.93747552657,153.98428819914,156.67474805193,156.62614195333,156.75592811231,155.780615424,156.00757441896,156.46632227787,156.83245712,156.73166506333,156.742001,156.96555654667,156.66042098832,159.468496785,157.6745593178,155.44651454,156.02461900002,157.10911188,158.30505834424,157.84108686,157.80014255533,158.266934875,156.29396340159,158.3356685,158.78201257333,159.0774837375,158.27526423054,158.67087136694,156.1807337828,158.96322279963,159.4553536875,155.40487375506,154.86530651162,154.52303187494,157.57924675708,155.0529590425,154.57855842779,154.84062662307,154.786,154.21064435907,154.3908567384,155.03110567446,155.297469,154.88860665368,155.14122817973,155.30796620879,154.319315389,155.58062063342,155.3175386005,155.71769015625,155.62373300996,155.53236479833,159.34058599939,155.50842427506,153.36224961,154.13113893,153.671872,153.0999834,153.88072045237,153.29033872733,154.1127896405,153.75413739451,154.16259262554,154.72189201365,154.77583774018,153.88475795867,153.444431345,152.33403336,152.21564814575,152.49144976936,154.4787231487,153.57905251805,153.78073128,153.3303562777,152.9234328477,152.88,152.63786002667,153.05341656652,153.16036944,155.04934257575,153.217671935,153.62595,153.02743572,159.60794925,160.75933353,163.36247102999,155.9317429598,161.03307792,161.526214355,161.87978661589,164.116197262,164.71332028279,164.36163247809,161.37977740792,161.5279587,162.85257252438,164.4124129625,162.30179250741,163.19172918325,163.89665169333,163.637610985,163.30189780313,163.05955242887,162.91839689988,162.760626,162.83966492223
    15 LEO 1.4122129873179 0% 6605322.6775218 1412212987.3179 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.4522960472271,1.4706122349156,1.4669011187297,1.4600553685453,1.4714975977473,1.4544514145121,1.3887255978452,1.3767431649659,1.3893987090008
    16 MIOTA-埃欧塔 0.400898275 5.92042% 89423906.3182 1114308895.765 0.40240658525,0.4005,0.39821181033333,0.39743274473333,0.387928,0.39376994296667,0.3914145587,0.3935387926,0.3946885384,0.3946885384,0.3991875959,0.397543292,0.3952515384,0.3957,0.39487776038,0.4012052109,0.40126480705,0.40391673180169,0.41059465815,0.4065066666,0.4048626725,0.40250155456667,0.40291624535,0.4009756043,0.40261768566667,0.40470153123333,0.4018305576,0.40392771696667,0.4022193422,0.40092153533333,0.400763447025,0.39972077,0.4024220504,0.40256986053333,0.38654144297088,0.4059305496,0.4060301532,0.40872619356667,0.40582915969928,0.4113246653375,0.40838602,0.409990292,0.40568567593443,0.40239121073333,0.4031675897,0.40630625416667,0.40604115,0.4051396436,0.406730556,0.4060015376,0.4060015376,0.40854798066667,0.410678381425,0.41093375,0.4067305773,0.4126020046,0.4129750272,0.418688853,0.41889649227071,0.42196337053333,0.4213838752,0.4145397362,0.4136663184,0.416632964,0.4140355668,0.41744600933333,0.417275,0.41661730093333,0.4163361373,0.4165925421,0.41558787559685,0.4146864457,0.4163186494,0.4158007136,0.4143173232,0.414339904275,0.41647369246667,0.417289715,0.418398688075,0.41758713533333,0.42233730412,0.4184,0.4130475525,0.40714102875,0.41370394739167,0.4107818658,0.40522255066667,0.40772029756667,0.40584329543333,0.407409891375,0.4023391896,0.407997380625,0.4075,0.40289343666667,0.4062289411,0.402482936,0.4044373631,0.40499838653333,0.4038380425,0.407610700175,0.398712756,0.39438371945,0.3913489839,0.3920801577,0.391160133,0.387888093775,0.3786521994,0.376966536,0.3814957414,0.3791995595,0.3802589456,0.37823928046667,0.3815789675,0.38301507606,0.383278993,0.376008864,0.3738747408948,0.3698485988,0.3734704524,0.372941742575,0.365660302975,0.3709864581,0.3673,0.37648724443333,0.3745,0.377486429375,0.37759928346667,0.371893688875,0.3721043596,0.3769266127,0.38219773026667,0.381998518,0.38346140465,0.38346140465,0.3870160217,0.386910828,0.3800915475,0.380308135,0.3804705731,0.37519147165,0.37771235663333,0.3811390215,0.38377534,0.38894291,0.38903111395,0.386080972,0.3873194604,0.3874593514,0.38805186266667,0.3917,0.38978835593333,0.3853660809,0.38606005996667,0.387718421675,0.38859498,0.38578729946667,0.3818883018,0.38410448293333,0.39132862520541,0.38136861311458,0.39739972206667,0.397686575,0.3924095039,0.39249880846667,0.39271682806667,0.39490268653333,0.3932556537,0.3915317344,0.38928458085,0.385878225,0.38950795,0.39078494325,0.39679381613333,0.39178271706667,0.39178271706667,0.39312376846667,0.38893532333333,0.3898283104,0.388051298,0.3864791112,0.38543040125,0.3874775581,0.3882769332,0.3891709737,0.3891132868,0.3885815902348,0.38927515075,0.3795821972,0.38343866,0.38055024,0.38260432886667,0.3836681,0.3810875202,0.3834,0.3813051622,0.38327071923333,0.3826931988,0.37779680865,0.37840712525,0.37928119,0.3756090015,0.37784898,0.38021263343333,0.38259355246899,0.3836560407,0.3854006426,0.3859977994,0.39044407,0.3897971706,0.3877231965,0.3896878182,0.38565625743333,0.3795,0.38237008115843,0.3848592764,0.3821617485,0.3821617485,0.37826756915,0.37937695586667,0.379897747,0.3812830368,0.3804867071,0.37681207673333,0.37778572525,0.37965063,0.37925226846667,0.37916874893333,0.38106933613333,0.3817532724,0.38213878508,0.3836030947,0.38331737675,0.3832825026,0.3845725076,0.38539389863333,0.38474497533333,0.3817668606,0.38288612833333,0.383192695,0.3822745204,0.3817426091,0.3824098432,0.38176252,0.38251167171818,0.38241770106667,0.3818589156,0.3830571,0.38008279905,0.37828225265,0.37821579705,0.37479,0.37916816106667,0.3796893922,0.3772802375,0.38033212083944,0.3796,0.37694818166667,0.3784900776,0.3784900776,0.37621712925,0.379328989,0.380081976,0.379842951955,0.3806602639,0.38271603325252,0.3984,0.394458059,0.40388,0.40440708726667,0.39999010763244,0.40728576011914,0.408,0.4104622636,0.407377672,0.4082229085,0.40835718964112,0.3995984015,0.40587574835956,0.4039262024,0.40278808,0.3987510332,0.39994052986667,0.39924702083333,0.4014852736,0.4010536831,0.40189520125,0.4010316168,0.401093308,0.40267572,0.40029597666667,0.400570716
    17 XTZ-Tezos 1.65440587 9.24766% 6263504.2907292 1000692427.9236 1.7006354424,1.69777335,1.71270446665,1.7052323394,1.67667422445,1.6803195738,1.662905108,1.6776977644,1.6670256505333,1.6671209707299,1.6658072196,1.672018275,1.66813112,1.6614063961333,1.6638156064,1.6581138786,1.6425538703,1.64061005715,1.6486555537,1.6502701766,1.6923224064,1.69281057975,1.68660162785,1.681258818,1.6784826251,1.6552605882667,1.6659159972,1.6676516945,1.6530816197,1.6689611384667,1.65815631835,1.6607476496667,1.6442605944,1.6463120747,1.6597533,1.6534904156,1.6468854447,1.663650505,1.66186102125,1.67101746,1.6829500722,1.67323991155,1.66076235,1.662687516,1.66184302605,1.6645064361,1.65750919075,1.66857431685,1.6680903186,1.66572367055,1.677203792,1.668576765,1.6656357,1.6669478678,1.6640831499,1.668180203575,1.67360688175,1.67122237075,1.677767468,1.65743277245,1.659692476,1.66283374405,1.6666346333,1.658288801,1.6617078405,1.65846057825,1.6604125409,1.6549044212,1.6543911032,1.66615364915,1.6952500265517,1.6651431865,1.6656307234,1.6588997444,1.6672847964,1.6685781172,1.6595859215,1.6432777716,1.6394129776,1.6513167776,1.6358887888,1.62922108295,1.621902527,1.621880316,1.6219962569333,1.63180347955,1.62000632,1.61175236735,1.620410974,1.5937613212667,1.57416259875,1.59276831705,1.5931442728,1.5937245981,1.5826233654,1.575374881,1.567458552,1.5624042250667,1.58567458215,1.5837025648,1.55068530875,1.553909915,1.55809487065,1.5742499243667,1.56804053,1.558908447,1.57253296295,1.5581421815,1.54805538275,1.5365276735,1.5365517823333,1.527623212,1.52794751625,1.527881444,1.5273025358,1.52310172,1.529065899,1.5203064726667,1.52295322,1.5114475357333,1.52011148,1.4718666546,1.4865175134,1.4753101425,1.485097155,1.482041005,1.483655267,1.5060407673,1.5248479584333,1.5487601909,1.5871370978,1.5865601219667,1.5868415036,1.5887312862,1.5870697145,1.583164515,1.5686155138,1.5680053014,1.5765989023333,1.5745870875,1.5787864548,1.594919733,1.60633016775,1.60235682435,1.5993414081667,1.610690914,1.6244590048,1.6217586805,1.6277991413,1.624711424,1.6232831099,1.61382856,1.604955369,1.6069451218,1.60954914,1.587490665,1.59019864415,1.5962200225025,1.59344805825,1.600896798,1.61853193858,1.6068809986,1.614973572,1.6085549677,1.6178229906,1.6046034578,1.5940829192,1.6051124608,1.6071890358,1.611999633,1.62564021875,1.62005414375,1.574697126525,1.5791865313675,1.5786303999,1.5677849145,1.57128937005,1.59467688625,1.5834731548,1.57891454785,1.58961302445,1.59693292665,1.582847062,1.57933614725,1.5805710494,1.5769914356,1.5782744835,1.5879416181,1.5829643549,1.58520099285,1.576432848,1.5823212,1.58451197895,1.579826005,1.5705197981,1.5645395386,1.5672502353,1.5671019,1.5701596644,1.565285021,1.5603478194,1.5613133408,1.57562286695,1.560580817,1.567622605,1.5761107615,1.5812655674,1.5825206058,1.575018125,1.59449568,1.59304891465,1.5756254123,1.5598376624,1.5701352914,1.55953432885,1.56035316,1.560473729,1.56574912,1.5672120169,1.56752037575,1.5570858393,1.5461600185,1.5575312026,1.55929271,1.5639229872,1.562475166,1.5628713078,1.5637994556,1.559076835,1.56386774,1.565148967,1.555811156,1.56237038,1.54104407855,1.5371182582,1.5362186895,1.53877383,1.5421668505,1.5346645671,1.52389012935,1.5216291654,1.5235811667,1.52355975555,1.5241029408,1.52876887315,1.5285464886,1.517704251,1.5169268433,1.5186811515,1.50549939005,1.5312610611,1.508597272,1.5124407866,1.50907874,1.508001631,1.5083399966,1.50934707255,1.5078218688,1.50832980775,1.51661814065,1.5424896448,1.5446050259875,1.5540884996333,1.57386215285,1.62035273,1.6393135,1.6650500484,1.65685465,1.6471663225,1.63401411,1.64495555,1.66267733385,1.68051204425,1.6784631739,1.66546688,1.655593935,1.644667720475,1.656599362,1.6564485927,1.6640317034,1.6584909094,1.6609616684,1.6564237913,1.6604897056,1.65947076,1.6511854662,1.6523893893
    18 ATOM-Cosmos 4.6514412746844 7.02061% 58016267.538512 886976075.76973 4.7064988306369,4.7254451828736,4.7146440580649,4.6724888136792,4.6708972492072,4.6293818663268,4.65346581387,4.6933493112259,4.7187264719225,4.7339089954299,4.725737543795,4.7365929986972,4.6974432875473,4.700275772835,4.7006807944431,4.7486930863814,4.7482980315692,4.7827365560647,4.736212145042,4.7524345557055,4.7575421658983,4.734128834946,4.7028770708908,4.7154940019702,4.7196974881768,4.7479486219037,4.7083683596672,4.6885125785739,4.6754325672154,4.6786465287352,4.659810167553,4.6563319554551,4.5894166245778,4.5701070111039,4.5920569772779,4.6371952542212,4.6477596993945,4.6740254912863,4.6885628051218,4.6865097389067,4.691460046919,4.6462750978413,4.6516029741403,4.6002342629668,4.56418505358,4.5799227458801,4.58112619161,4.6046998199961,4.6104376868833,4.6258904255599,4.6340481171525,4.6308212674702,4.6189204982006,4.6209342060572,4.6676140948665,4.6925756989843,4.675816636828,4.7428591028026,4.7349920332263,4.7831821980285,4.7601325669327,4.7039661324464,4.6812618999496,4.6862995047724,4.7179317924554,4.7591927104541,4.7425454428987,4.7757806447569,4.7357362367305,4.7207186855665,4.7223670555055,4.7137804150044,4.6884346374276,4.6935046479985,4.7166431717514,4.7032602666771,4.6891182215607,4.6752538050571,4.6803074010928,4.6445496422673,4.6519059559444,4.6395062242699,4.6159248022535,4.5818681486647,4.5616909799078,4.4933399182335,4.4865470941035,4.4738995931537,4.4417769309088,4.4567602434817,4.4532873667713,4.4550503694992,4.5212102915216,4.5232370270998,4.5353151391683,4.5532694379817,4.487111742856,4.4827784813622,4.499717974677,4.5277873761584,4.5593425257186,4.5226990743731,4.4905353400037,4.4627937604262,4.3835105397336,4.4325407121235,4.3970503984071,4.3706037571727,4.3593927877662,4.3530054866271,4.3366236223891,4.2517954755308,4.2446442778679,4.2206020523009,4.2015280481519,4.2098212506141,4.2696307272815,4.2852037452819,4.2554658494772,4.2364615174712,4.2069082027144,4.1962506050524,4.1935743177027,4.1695299522976,4.179278206741,4.2448406469117,4.257148534653,4.2350144595577,4.2289506854429,4.2166595890338,4.254428300061,4.2511896035926,4.2722378051785,4.2702040896774,4.2908621771643,4.2880417426243,4.2758622548228,4.2336133962242,4.238236250011,4.2343151099676,4.1853587866694,4.1855664297583,4.1695536480215,4.1913878268713,4.2289087278398,4.2070423020578,4.2374811362329,4.279549265681,4.2773126311968,4.3198244933703,4.3603166820027,4.3829908298398,4.3928850634812,4.3085313193918,4.293382391778,4.4398108112349,4.4607605482494,4.4254694177346,4.3953392720056,4.4048728214067,4.4180317866562,4.4347379058688,4.4579379469348,4.4731944782382,4.4101407459656,4.413281463784,4.4395256145368,4.3996892465529,4.4015284259863,4.3908529135347,4.4228006080473,4.488867171313,4.4902607226974,4.5536179142151,4.7204135630907,4.6431441503406,4.6019841516693,4.5224246053122,4.5396698988453,4.520828300126,4.5147477303456,4.5450689705719,4.5700378483062,4.6915222334746,4.6686494931141,4.6012854433799,4.584997914942,4.6057666111612,4.5441424378443,4.501386509073,4.4901650456234,4.487279408109,4.4886960613565,4.5312358737401,4.5332293622477,4.5259858967893,4.514197485467,4.5028949422985,4.5333445687315,4.5129070054737,4.5145902046827,4.5345050648964,4.581390217697,4.5556877365964,4.5645753186402,4.5569971287438,4.5775810746609,4.5528724979053,4.5712268183107,4.5315049398376,4.5158763761481,4.5417728745453,4.5413666677361,4.5580263413136,4.5190485275858,4.4824250068871,4.450564244408,4.4424211126902,4.4564671987256,4.447969192928,4.438629083781,4.4444176015866,4.434714423721,4.372321278998,4.3582978535092,4.3868861771463,4.3770365188738,4.3499944287133,4.3509510918424,4.3431207179521,4.360092506743,4.400569240573,4.3858659023412,4.426704503103,4.4281435702755,4.4511064315608,4.4109418285722,4.4052528306542,4.3318610559609,4.3100961339381,4.3334893607121,4.3340455874401,4.3209588884706,4.3531700829412,4.3329237743801,4.3361694659204,4.3694846935878,4.3715564352235,4.4160694326611,4.3734432256742,4.3740984322174,4.3509659812274,4.3134627726258,4.2938982679789,4.3540042524261,4.3305434650473,4.3319243227241,4.3640981321475,4.3743510006255,4.3558366041531,4.3463040766066,4.3444608501789,4.3281752100184,4.3605358549447,4.3776885307349,4.3696209825669,4.3666820685088,4.3248864279567,4.4444891430643,4.458997008211,4.421456205606,4.5172225660445,4.4921576602857,4.4953074610487,4.4945039693756,4.5428208288845,4.5208762250254,4.5084608130117,4.5324903886594,4.5058560750774,4.533157801186,4.5570974142949,4.5260495455361,4.512091322441,4.5321525373417,4.5490216749571,4.5404355130768,4.5367612748098,4.5763624742259,4.6026054781926,4.6634569533022,4.6401664493748
    19 ETC-以太经典 7.6760029518667 6.43376% 811860876.13533 848826161.81471 7.3472345988849,7.411511205,7.3976129,7.3424390333333,7.6503667524946,7.2871805410136,7.3975963915989,7.7598071253689,7.3051378249733,7.3404356266667,7.3566567716246,7.4644602947893,7.33345059,7.4166593267087,7.2599313061333,7.2445957574444,7.3345118837636,7.3343844,7.4816843108087,7.2666928402147,7.1530194045374,7.4604838712565,7.3491111534887,7.1792539908186,7.4574271779059,7.4024299725,7.402956888,7.3342959225,7.3622179163842,7.343682875,7.2962820666667,7.2744639525,7.27804656,7.3317109023676,7.3461662610703,7.3127293209622,7.3284945618217,7.3643767,7.390536,7.4215747,7.2624578032554,7.3059324966667,7.359000025,7.3314033101474,7.2553991777333,7.1639924302003,7.3822669654254,7.3256623683921,7.30877391,7.32811032,7.3574516,7.37551213,7.473650968,7.5648692668667,7.55378818,7.526,7.48940821,7.3879293348571,7.5345055143088,7.49204165,7.4069970411536,7.45463314725,7.4164857015063,7.3453399643599,7.3202291003605,7.38585,7.39392385,7.4013718666667,7.39336361715,7.372217242,7.3635746666667,7.3833552233575,7.39618861,7.4558260986048,7.39301141,7.4009675763254,7.3904066175,7.4874515877203,7.3601105143427,7.4116667082761,7.3497087728571,7.3711244964017,7.479787906957,7.324920900968,7.3458290113223,7.2321820451932,7.2623885100667,7.3967164548636,7.260054365,7.205224607871,7.2838228278622,7.203928826412,7.3491435352667,7.34734780066,7.3401485491109,7.337,7.2676409516667,7.3429112417858,7.259539565,7.281310875,7.2627031483333,7.0625,7.2417598316303,7.3355353754984,7.1767249761382,6.9693009187772,6.958187045,6.8986529,7.3319121198821,6.937821461,7.2106701462653,6.847041530636,6.9264177527107,6.9669394586,6.9643958,6.9358085160294,6.9431186744859,6.9005881866416,6.8247918466263,6.9064912332108,6.9267908721489,6.71461493,6.74910445,6.6823203275,6.760799105,6.8055194556857,6.81905,6.822325,6.8389349076629,6.81121679,6.8221519866667,6.7445387522123,6.93380967,6.825359778711,6.8899761584587,6.9267387341667,6.9826164166667,6.9014,6.8888734325,6.9301431370833,6.92041375,6.9340820672667,7.0584529489649,6.99570624,6.9971115333333,6.7480885944517,7.0221098547296,7.0478921,7.0634204716862,6.9642576665566,7.1145250677333,7.0696923680305,7.016479674144,7.089314165375,7.0926477625,7.0715562725,6.695907941086,7.0868141203099,6.8132942606728,7.0698252188237,7.0259001055999,6.945630958859,7.1460399333333,6.7859586656503,7.1491573751111,7.197,6.9948290223856,7.2613562333333,7.1511315466667,7.2478645,7.1616923346343,7.1849992166667,7.2309998471351,7.2919012833333,7.2935533489728,6.9208437830591,6.877664003834,7.3970026,7.311666425,7.3165433333333,7.33491982,7.1240396552382,7.382281922301,7.3424324765212,7.388519267125,6.9468648975335,7.2982005269157,7.3355228234627,7.293701865,7.2908102533333,7.0966909487428,7.0605557341759,7.3339517563156,7.279769275,7.3054757400353,7.2931367963678,7.2800173101982,7.28777376,7.3766048046961,7.18410596,7.1962165804387,7.1754706,7.20835819,7.2188676603883,7.289670675,7.26717717,7.2417107743268,7.32868566,7.3108138955986,7.3056286981208,7.2218377493389,7.2046844355216,7.25094031,7.18483646,7.1582533184826,7.2574959196667,7.2476869876868,7.2240714175061,7.1952618471755,7.1975812975878,7.2325772898845,7.1989863194338,7.2146407333333,7.1794094613744,7.197375192,7.2122584508333,7.2489801433333,7.3631719654298,7.1704572724147,7.1278008398961,7.3098182910072,7.1557470485657,7.2821134614414,7.2524976,7.23546079344,7.217852961617,7.2693533553561,7.190458740055,7.157717535889,7.195920652,7.1779424197,7.12429445,7.124858726,7.138992156836,7.1675410433333,7.172344336,7.123184069976,7.1088319618364,7.1854173227143,7.1473601074262,7.1344377633333,7.10372684,7.1478945075814,7.1072658860498,7.1372824885538,7.1854729366667,7.1235071874611,7.1791,7.1774432174687,7.212,7.1147711678533,7.1988929224,7.21310142,7.20528753,7.1890767437944,7.1737989716083,7.4652,7.0783172380506,7.58315333,7.2781357523457,7.2116224314966,7.5722023333333,7.0844008787932,7.6853256687755,7.4943867587003,7.7415888328382,7.6478926775579,7.6615624894045,7.6499289477264,7.6785802858356,7.6971936,7.6706004866667,7.6606751722142,7.6586568571983,7.6878167170977,7.7271403330416,7.7009558666667,7.65,7.68725262,7.138848831193,7.694666465
    20 ONT-本体 1.41125 6.08099% 107447164.30569 843221875 1.34950812,1.3514838606667,1.3468169553841,1.3439862,1.343067211,1.3222426945,1.336640949571,1.338881465,1.3508329445112,1.341038825,1.3349266837043,1.3198481592524,1.3629786,1.3562615801333,1.3631193513,1.352449879725,1.3588687461972,1.38929,1.3866600235,1.3857079885,1.3707490667,1.378088617,1.370927495,1.3705284748183,1.364375,1.3590974544,1.365662,1.3514886765,1.3902142151812,1.350872202,1.3633937447156,1.3518771224,1.3457826,1.35032607,1.3794024982667,1.4008665,1.38900279555,1.39791794,1.3951693883333,1.39755847575,1.3930998332397,1.3803,1.3666162900214,1.36395,1.3633583564,1.37145248,1.40055,1.3656309812063,1.38578322,1.38509789,1.380333488,1.3815203381333,1.3649608949286,1.3976508755333,1.39359816,1.3959438093333,1.4006896734667,1.397491999,1.4009848003414,1.40285847,1.3945333333333,1.3907296118,1.3847341413333,1.38841565366,1.39166875,1.38677928366,1.4003404049,1.4061121933333,1.3976441148845,1.390943104,1.3853599323429,1.380505470625,1.37127489645,1.3738474666667,1.376815044,1.375265,1.3812529808,1.376667215,1.3773728666667,1.37295867,1.370351845,1.3910981276279,1.3760027896879,1.33593022,1.3423396,1.3545,1.3673882133375,1.3306483985,1.33175715,1.33518225,1.33302412,1.3482772192253,1.3594532679143,1.3585,1.356014375,1.3487604333333,1.34602016,1.35261906,1.3558575625,1.3534642848333,1.3434,1.32601485,1.3479147578804,1.3147313272,1.317739934,1.3395419363602,1.314898113,1.30655738075,1.311668948,1.30758626,1.346683569928,1.317122602277,1.3509998620873,1.2966687,1.3041157294923,1.29277604744,1.2701708103429,1.2633966332,1.2519122568625,1.25514784,1.2595689722,1.2501113,1.26717156,1.28084324235,1.2591382152134,1.2823404925696,1.273674506295,1.27980786485,1.2791332,1.29255,1.3003093662833,1.2836168715012,1.29155723215,1.2965984832,1.3059912616667,1.28901988875,1.290010625,1.2899411533333,1.2820666666667,1.29157794975,1.27760915514,1.296527985,1.3019089173333,1.3145628,1.31814372,1.2887843183258,1.3083729628,1.3093349263333,1.32009342,1.30988341,1.2983260316,1.3058119333333,1.3096652876667,1.3211506905333,1.304965696,1.30623054,1.3027620596881,1.3490878272089,1.34365,1.3534055067333,1.3020385717833,1.345769591075,1.3475033701,1.346063983625,1.3727949579558,1.3675505831,1.3573,1.36,1.3450706725308,1.34729139846,1.357945353067,1.3472776753211,1.3540187791187,1.360851364325,1.35963855,1.342564275,1.35029278,1.353,1.3497114666667,1.345177879625,1.349371563375,1.36647172,1.35985,1.3521201470462,1.3524228,1.3545887923005,1.3442464072214,1.3403,1.3419861133333,1.3643780405496,1.3538958938286,1.3524729778,1.3558557685667,1.36834456,1.3636104127333,1.3613690916,1.3517228026667,1.3347855577267,1.3407529471214,1.326506199,1.3547263947143,1.331398566,1.3385377795667,1.3432332324059,1.3492113157333,1.35447957384,1.356483148475,1.349085367125,1.344628797,1.34700084,1.3352686079667,1.32354893825,1.33125215,1.33678659716,1.34000773,1.3408679097,1.3389705418333,1.338962206,1.3461785119587,1.3455027040333,1.3464893891333,1.3419604759339,1.3441018666667,1.3448071721667,1.34518913,1.34602825,1.34777537,1.3473945336667,1.3435445403753,1.351099581825,1.351662603,1.3452933333333,1.3609,1.360703905,1.3529420190965,1.34407395,1.3543811000077,1.3456738789756,1.3464583500982,1.33568007,1.3482092169545,1.3338376766667,1.3477434886333,1.3378175780333,1.339450604,1.3382136984667,1.3389585036,1.3384105773953,1.3274169335968,1.31369852615,1.3371031714659,1.3228,1.32391971655,1.3278831285,1.3336312613333,1.330366294,1.3339,1.330351465,1.3238237209714,1.32124419,1.32486545,1.3379508963154,1.3235,1.3272944274857,1.371,1.38583464,1.3997363066667,1.4097655085,1.3398375155903,1.3980162849,1.4068999984,1.426545315574,1.428733519,1.4353985996333,1.42980325,1.4127132474448,1.41765512675,1.4211994333333,1.4253826383333,1.4395383885028,1.4059694480022,1.422046716,1.4225185468333,1.42351632,1.4279022905689,1.411157027,1.4118897,1.412321576475,1.392497149625
    21 XEM-新经币 0.0928706426 14.6551% 32915361.871278 835835783.30713 0.088380707550857,0.089003833,0.0896497308,0.0890417336,0.088630255588487,0.088415924736401,0.086289845325599,0.0876,0.090740110422158,0.0873,0.0873,0.087457095666667,0.087800666666667,0.0878911695,0.087379948721975,0.087159828291103,0.087,0.0877717475,0.0879705,0.088633050805171,0.089581053333333,0.089159,0.0892,0.08835331507248,0.089804020162569,0.0885268018,0.089070057733262,0.0893058038,0.0890334484,0.089317347,0.088734,0.08814748,0.088285854366667,0.0859,0.08655778,0.0875,0.088209057666667,0.088685074,0.0886,0.0891692244,0.089544935466667,0.08941622195,0.0885,0.08870631015,0.0875,0.087280195,0.087674574833333,0.088760958666667,0.08788291,0.08755919925,0.088,0.0879,0.088028333333333,0.0878015,0.0879515,0.088516604533333,0.0883159053,0.08865,0.088423441688827,0.088928412101019,0.089083,0.088936900441877,0.0883,0.0873406919,0.0872115,0.089590708554864,0.086516796966359,0.0868138933,0.087462622766667,0.08715,0.08662190265,0.0866381526,0.08649973675,0.0863,0.08647377325,0.0862,0.086253929333333,0.086965496,0.0861095623,0.08645,0.0865,0.0863,0.0855415288,0.08515,0.0842,0.08769536835,0.0831651603,0.081690547475,0.082045966666667,0.0828356526,0.0832,0.082815108066667,0.084,0.084042822333333,0.083615323733333,0.0836,0.0830937346,0.0830511184,0.086297605118333,0.083202,0.083655940433333,0.082448644783744,0.081938666666667,0.083250185299052,0.0795388736,0.080420315,0.08022484,0.077889,0.0772675,0.078554120266667,0.077905603973285,0.077279830441726,0.0774656862,0.07710202,0.07717338675,0.077001828743457,0.078453770001909,0.076725,0.076292,0.076280012556404,0.0759,0.082807653791529,0.0747417032,0.0737,0.075238966666667,0.0758544,0.07700766625,0.0767,0.0755792401,0.07603518585,0.077,0.075965551642829,0.07945,0.0786111449,0.07855815,0.07890825,0.07908225,0.077947666666667,0.077919134733333,0.07776384215,0.0775330985,0.0777,0.0778281402,0.078358,0.078908901550968,0.0801647624,0.0813645733,0.081,0.080652811,0.080407771547513,0.0833270902,0.0849,0.083612298949596,0.083,0.08545,0.083764,0.0829711,0.0829596304,0.08037286311497,0.0845808024,0.084057276117205,0.086117702466667,0.0864,0.084848653603317,0.085770365866667,0.085771835,0.084198781996561,0.085,0.0857,0.086147789233333,0.084692906833333,0.084758108681157,0.084525693525001,0.085911704295567,0.084922410966667,0.085,0.085009,0.084773,0.08535,0.0853764932625,0.08465975340299,0.084157,0.084538163666667,0.085300660086891,0.086340508333333,0.085301333333333,0.085642608,0.085085932,0.08431698005,0.084629778666667,0.0841744,0.084261297,0.084636,0.0848,0.08576416,0.0848468529,0.0847791951,0.0844779956,0.0843791885,0.0842,0.0838395032,0.08348535,0.083136473333333,0.083046299033333,0.08395,0.08395208385,0.084082243195084,0.084289528866667,0.0845824535,0.0845,0.0838439781,0.084244742966667,0.083514071266667,0.083310608563875,0.0830620493,0.0833,0.08315,0.0832089369,0.0824285319,0.082882,0.0826585,0.083063725,0.0828093527,0.0824135,0.0824,0.084219910316667,0.08275,0.082866686,0.083,0.08335215885,0.0832547211,0.0833,0.0832,0.0832073799,0.083,0.082949887,0.0826030783,0.0826,0.081990697166667,0.083107231657143,0.0824,0.081646776375,0.08165,0.081008593018507,0.08153745,0.08155,0.0816776467,0.081471820533333,0.08146113298,0.0813974966,0.08099670845,0.0797,0.079959427,0.0802,0.0801,0.0804565959,0.08085,0.08054714,0.0809201474,0.081,0.080474661,0.080497567234605,0.0802792484,0.080831802533333,0.080739,0.081229657,0.0838651528,0.0839,0.085540791666667,0.087882502533333,0.087486,0.0868658432,0.081593142491848,0.089002,0.088088492933333,0.089337794866667,0.087242286537143,0.0876,0.0875625571,0.088833097419856,0.0886,0.0879893624,0.0877,0.0879732494,0.088206816266667,0.089574998,0.09,0.0886399456,0.09005196,0.0906
    22 NEO-小蚁 11.915876250676 6.04818% 486246759.51269 779741204.66667 11.09298261,11.19576661,11.163007456918,11.1865,11.089017026667,11.1315269,10.953144408333,11.130504769378,11.40588024,11.685193905,11.97750312,12.019199733848,12.301418416,12.155168,11.949925036274,12.182524442908,12.053635065,12.144840435,12.11837092,12.232606756319,12.399320924597,12.120507776698,12.19039274,12.030189418826,12.139128286667,12.01381296,12.084488228477,12.062200134904,12.138523037143,11.934108966667,11.903975949729,11.744420285376,11.844713856,11.754468383365,11.78697,11.787666666667,11.863905412,11.720971931436,11.8485245,11.9356282,12.03889483542,12.0665948,11.9545,11.932845400632,11.85302598503,12.073934714718,12.053146461345,12.044255690375,12.183078306667,12.2,11.732669128739,12.0951722,12.077482613333,12.102047080537,12.3375119,12.40875081,12.414118476881,12.382342692033,12.358817397163,12.434996275,12.35278692,12.2635,12.370605796726,12.165023358973,12.274040220487,12.347177087365,12.122666666667,12.364471158922,12.15347596694,12.165321676909,12.12851346,12.1521988,12.148297517841,12.138,12.14,12.22051015,12.145738833333,12.111598068514,12.075119020962,12.118717399799,12.118871811088,12.101,12.109183689447,11.850126496591,11.810574730373,11.637974431388,11.7245,11.566171102302,11.665630373333,11.655468808,11.632198456217,11.669915209921,11.663504033476,11.742941855556,11.679055612567,11.697133506667,11.650864428673,11.812246186498,11.678421956535,11.651,11.731304305712,11.541492906667,11.47,11.31926818,11.340448036115,11.402,11.339288675,11.30714783455,11.252858169285,11.211042763322,11.17419824,11.29667935801,11.34,11.291135437331,11.2915,11.245573588937,11.207,11.225409418619,10.993441793333,11.024,10.962435585,10.82704266,10.8763055,10.781,10.838702048772,11.084562851727,11.13520625,11.1515,11.0253936325,11.12576531,11.18215665,11.111477126509,11.399819333333,11.333623498927,11.307529390013,11.3624,11.347424776289,11.233427649398,11.385064316688,11.188545106667,11.141816666667,11.2085,11.247,11.26,11.348358766383,11.171158963165,11.411031313333,11.247046680913,11.3584463,11.395737,11.459697653653,11.365915753333,11.368935196758,11.294703825,11.232518333333,11.291925673261,11.150566989084,11.199459597538,11.1775,11.351772102979,11.282753170518,11.57301876,11.52434208,11.480130999477,11.47,11.517686333333,11.594051536,11.634510080038,11.516007800483,11.659,11.512623595234,11.52722909,11.623844177601,11.648319340153,11.745806145,11.74758502,11.815635673734,11.71762725,11.716,11.832306397218,11.595759585745,11.53,11.6041259,11.677974262578,11.692491473411,11.600074970506,11.674269466667,11.605537297034,11.391,11.534,11.466353134879,11.48513766,11.55,11.519951966667,11.56621925,11.472824331156,11.450259551944,11.553,11.461127025,11.43044265,11.47915636,11.397,11.470676840272,11.458808886758,11.587,11.5497212,11.46862076363,11.602052924,11.633274259829,11.5665,11.499264,11.5588380475,11.448374186884,11.353805373333,11.386340458284,11.503692182696,11.49790110518,11.46846982,11.42717895,11.413,11.4255686,11.434680904895,11.449937263993,11.395195346194,11.374666666667,11.3797225,11.331528531871,11.523682138753,11.414523371782,11.453768639079,11.403,11.4574104,11.380083275738,11.470702178333,11.395390315614,11.54752671,11.4060681525,11.398471701847,11.3267852575,11.3445598,11.416573999541,11.34,11.319779573333,11.321839601341,11.4075901,11.282146795575,11.373014793605,11.4585261,11.307684078124,11.33006064,11.356691556039,11.2180816,11.338834576703,11.24736855,11.23552505,11.3161999,11.333161824511,11.226452915314,11.29572169,11.311857349646,11.352027258758,11.23589204,11.249,11.27288574,11.31,11.245050844105,11.5885,11.521881533153,11.798671666667,12.036554963735,11.942696053264,11.784,11.93488,11.921491400135,12.018918533333,11.9928249938,12.027666666667,11.943115028512,11.965506353159,12.042077666667,12.063739173954,11.993744110877,11.93203193,11.987663133333,12.074463564501,12.054276266667,11.9821923,11.968129025672,11.961501333333
    23 HT-火币全球通用积分 3.3439808432 4.81051% 146309454.65716 777627697.17237 2.6148989502667,2.6010326812,2.6130087682283,2.6236257330667,2.6132624354889,2.6049726201896,2.6110893623,2.5945489050895,2.6023031159647,2.6092088011469,2.6135178049324,2.6296245078385,2.6296245078385,2.6529242986371,2.6512172352205,2.6865149197333,2.6929254166667,2.6814137901667,2.6772411666193,2.6958559424667,2.6883188926638,2.6866161119333,2.6610077968619,2.6633764931,2.6598665466178,2.6652834629,2.6644088152795,2.6716805842296,2.6717797392667,2.6606684113975,2.6369782225333,2.6301976524333,2.6191345236667,2.6044032696,2.5903545296333,2.5993938745987,2.5976067459333,2.6036290968696,2.6090349547639,2.6149203411239,2.62408046,2.653562520703,2.6652804629333,2.6624,2.6585828999638,2.689,2.6879420562462,2.7049610212135,2.6887451722587,2.6908001008333,2.6926666666667,2.6921531613074,2.6650789539072,2.6650789539072,2.6863041761,2.7320841901079,2.7500802066667,2.7248881788,2.7175039155441,2.717703072,2.7131127648245,2.714240704,2.7122823125333,2.7046003792333,2.70653405135,2.7027732620462,2.7075308200604,2.6812995204,2.6433090268209,2.6680754453333,2.6632762341333,2.6595315697903,2.647543104,2.6569231976333,2.6650525395556,2.698333292735,2.7034575886885,2.7019479023,2.6902626154667,2.6915041949566,2.6731069734667,2.6779438767333,2.6699993099697,2.6656783808667,2.6583636524667,2.6723010452667,2.6886744134324,2.6548794645077,2.6870175141736,2.8338207220032,2.6731539372985,2.6752960893663,2.6668942956606,2.8862707810144,2.6702265388122,2.9446,2.6541687249283,2.9944649883333,2.6691348776661,2.9824486034978,2.9676638183146,2.9525964595202,2.950776,2.8663211957202,2.9017842555571,2.8960212455284,2.9783802553971,3.0353563144255,2.8676130283333,2.8357770465321,2.9634186810328,2.9526221966184,2.8661170460667,2.9070993123267,2.8841030943749,2.8600267449419,2.8872155789333,2.8957414477118,2.8659574362337,2.843669859563,2.8393542196627,2.876657629782,2.8653153141,2.8222714878667,2.8440158641025,2.8085007119333,2.8283300146065,2.8628208533665,2.8772507850333,2.8962,2.8655985365333,2.8958723627333,2.9062760488667,2.8793111636998,2.9092170499,2.9759429315822,3.017,2.9562875726861,2.9724436013567,2.9260814583333,2.9139169785667,2.9189538548447,2.8988124,2.9151710279335,2.9193744783,2.94755535545,2.9952,2.9433839178667,2.9480741919333,2.9868812812123,2.9736,2.978078321,3.0055,2.9982300589027,3.0071414,3.2121084646968,3.2418344246073,3.2467066778435,3.2106407271,3.236853855,3.2157450904271,3.128998981804,3.156309505593,3.1741700098111,3.1940331955047,3.2713147811333,3.2644930647586,3.277909547121,3.2290397076329,3.1857,3.2052384059574,3.2686013782667,3.2238618916608,3.2667343925333,3.3229,3.3128277154667,3.3220639169461,3.3220639169461,3.3754643695308,3.29,3.296468994,3.3137201014415,3.318770259,3.33887067615,3.3415713405125,3.354245331,3.3471229838377,3.3304143271154,3.3058653,3.3165706958,3.2596061695989,3.2797091051898,3.4491797378667,3.4736,3.4654448058333,3.4540706394773,3.4045326502,3.4256374851635,3.3377898511667,3.3431169713667,3.3183165697282,3.2630245901667,3.2971555098,3.2822333333333,3.3708927234,3.3302908266333,3.3233254031115,3.3434719845,3.3419524536309,3.3412645783205,3.370712663,3.352538865845,3.3404193063333,3.3254047184333,3.268942396194,3.201148219408,3.179976523913,3.2217285479667,3.2120479649,3.2120479649,3.24712561585,3.2436422650667,3.2601277816,3.2613101002893,3.2686,3.2388364009333,3.2336588505,3.2621961301812,3.3333787283,3.3116774333333,3.3063282934229,3.3029583151667,3.2866635944748,3.3046646414627,3.2885277481333,3.2905202654156,3.2690916231673,3.300190594,3.2471643905667,3.2296449136667,3.215320608855,3.2151963488667,3.2013851922464,3.1985699289904,3.2115715221333,3.2054668,3.2239666666667,3.2096488277333,3.2192118435333,3.2757333333333,3.2237069236667,3.2173129653402,3.2251389000667,3.1775630134,3.186474863879,3.1870333199333,3.1757838707238,3.1773536933333,3.2157,3.18318353845,3.1905013141021,3.1905013141021,3.1717898960527,3.1532464320112,3.1347607436,3.1436752862,3.1625179891,3.1923770724752,3.2301226680094,3.2227634959415,3.2486823579699,3.2781922230349,3.3260802504,3.3406673033762,3.3203219112972,3.3044053236518,3.2886292901592,3.2935235956357,3.2866226774,3.2788166587333,3.2756609265,3.3480058397719,3.3645,3.3527013543767,3.3487891170015,3.3369317248333,3.3743887250614,3.3673,3.3630979453333,3.3491375241745,3.3558333333333
    24 MKR-Maker 738.9135 5.44983% 7678476.3076334 738913500 638.56,646.175654,658.547175,638.56,638.56,657.40601,625.66494,638.56,638.56,636.76779333333,647.988322,636.45383715039,653.8645465,635.488123,657.4008,691.988808,689.732568,631.88,695.909025,696.698709,657.8973,683.338628,671.7228,667.19486934976,709.079826,701.3192479887,710.095134,710.913021,661.8276,661.8276,661.8276,662.432,705.57245392507,702.987978,661.252376,660.886951,663.13263287961,661.909,665.25624854416,654.7446,685.4884,685.55223368828,677.85561703475,655.77,707.17457612899,663.801,655.86,655.86,665.5974,665.817828,675.80317148373,655.86,682.953592,655.86,669.472192,655.8,669.40011850994,655.8,662.04239422398,677.678924,656.29,656.29,710.74804357,728.362986,663.6,694.94,662.8386488295,699.47,699.47,699.47,699.47,699.47,715.73761583562,670.39099466667,678.00092,663.77,670.7261939998,663.77,683.53471033333,658.9143,662.057508,659.03264836533,659.04657269805,657.743844,653.58429353437,678.43316181005,650.84862216,686.5167667695,684.2900806924,667.65,670.78,668.35622611525,670.19205415208,688.05951,689.601759,669.76411749306,684.406815,663.54356003248,664.630863,682.431654,672.89243,684.0712198589,677.63696917367,625.9322,634.23934,688.40876048576,638.52439,642.0276455,639.23206,644.9,684.8507071549,644.9,635.758095,654.7928817602,644.9,639.8078275,649.74832683095,638.73725708069,654.46312868384,641.1882816,629.44,645.38899079271,647.66221449798,628.5134361959,610.30509813,635.522072,620.583916,624.01498694311,617.38,632.74339331615,617.38,623.07333705984,641.6060365,625.403504,624.946964,624.946964,648.2383,641.25915290362,638.28560290362,634.0249,641.601,622.485768,652.935362,642.59,638.955532,638.425536,641.686536,640.277784,656.58035633542,668.76784249986,669.984382,672.309387,669.492028,653.770715,657.48557350527,642.59,668.0136946663,642.59,642.59,653.53561210432,673.51419072509,673.51419072509,681.335877,664.7253,682.238526,683.688235,675.978711735,687.791185,682.91587863857,682.812939,687.052654,686.69061784908,661.387,674.07325,680.74618,690.717956,668.58,689.09454,668.58,687.681773,668.58,685.86580705419,668.58,678.1855925,668.58,668.457848,668.58,668.58,666.16290630948,655.8602742,659.598832,662.78974,663.41354934328,676.81883033333,668.58,679.304558,665.672828,668.58,668.58,668.58,680.4798,663.23262,668.58,671.4544,670,670,670,694.8123,689.36,688.97,688.67,685.342292,675.513232,682.27651461996,683.3422,685.2054,688.67,688.67,679.0447,686.53225542082,688.67,695.0448,695.8794,682.5,689.514583,701.2806484,700,700,707.138532,705.662184,705.802564,703.27992826095,707.92,713.3796,708,703.53373866667,708,705.87435666667,704.004245,691.95462100127,702.392138,694.965228,692.81757682629,694.375632,689.03,707.7419588598,689.03,693.49968,696.822,707.8559,694.712544,698.606662,703.48355,696.643742,691.83,698.094386,698.3693,707.64094918515,699.03,700.270352,700.72517053602,700.700916,703.797782,705.230476,697.84127434514,697.84127434514,642.88399733333,708,734.29539,727.25021,741.55506547492,729.87254784768,730,729.4925,726.93894773861,730,730,729.50352,733.9161404,721.1772,724.095744,725.40672,728.38037951238,711.3452,723.51612656005,728.946056,728.1249577248,732.074016,731.015676,731.015676
    25 VSYS-V Systems 0.12465266222885 -1.03296% 5581855.5533541 519801601.4943 0.11992262989014,0.11972198736806,0.12074005418154,0.12100971931341,0.12027065019225,0.11959655386839,0.11966578346503,0.11940385374737,0.11906399558273,0.1196804543319,0.1199281281143,0.11962949561311,0.12023167435796,0.12126863014975,0.12176763635786,0.12108004729432,0.12169266848451,0.12019839093695,0.12091513271249,0.12097977129964,0.12155225081037,0.12273193983869,0.12268036341291,0.12204058626798,0.12321804044462,0.12272529333795,0.12726557281203,0.12596982316205,0.12764257421737,0.12695802413394,0.12769737165555,0.1274094457972,0.12845721069387,0.12786324350296,0.12645558303954,0.12620761854879,0.12628889969126,0.12585300842749,0.12778875126417,0.12969118892802,0.13009182117622,0.13013487453712,0.13026598851252,0.13087783618298,0.13054225256336,0.13118666413216,0.13022817390607,0.13041280046009,0.13157125515684,0.12975277539777,0.12948944031288,0.13100980083385,0.13000725590009,0.12973309864161,0.12963207928985,0.13068368531198,0.13105628763141,0.13034980873737,0.13078155391037,0.1307138862501,0.13037131057907,0.13100483496512,0.13093181454275,0.13078172869035,0.13104673989827,0.13075092463039,0.13101026285255,0.131466833509,0.13188077061285,0.1330419302441,0.1332201793054,0.13210654017127,0.1322450050928,0.13193623223538,0.13194562924803,0.13222415982492,0.13195782071379,0.1307625296287,0.13055416464951,0.12978235281226,0.12952212078593,0.12924560668039,0.12875949560862,0.12765232076406,0.12606386590566,0.12369342464688,0.12553286732553,0.12486205908893,0.12432039704208,0.12407957802143,0.12497437214183,0.12611722847545,0.12565654125078,0.12553970183347,0.12645581359208,0.12682898959385,0.12717746882148,0.1271398283363,0.1259217716326,0.12617421586802,0.12634694742757,0.12476128982913,0.12503008593399,0.12497451423038,0.12392534509029,0.12483903513912,0.12442598247909,0.12469492103495,0.12322910399009,0.12317662451285,0.12486556788422,0.12566569225779,0.12604864768122,0.12687304789311,0.12525659350203,0.12595835284811,0.12456691581636,0.12409498236944,0.12221663669463,0.12270135714059,0.12246788720597,0.12137439080465,0.12098973268456,0.12082067538682,0.12117310400969,0.12205483428639,0.12188528390477,0.12146183541696,0.12320602229154,0.12647844579907,0.1265416193608,0.12430810947756,0.12464670221819,0.12457362842482,0.12458746660387,0.12473103097031,0.12472726788046,0.12447219635539,0.12415592151713,0.12454459299991,0.12446091442251,0.12413111210613,0.12476612888349,0.12477094854569,0.12519647068994,0.12507583539493,0.1248668806775,0.1258924763139,0.12627305738937,0.1257421068842,0.12627231893051,0.12405008775289,0.12370336266425,0.1240425412365,0.12367409122322,0.1225967899374,0.12288222391531,0.12306737979176,0.12351710795474,0.12386712236769,0.12423172013722,0.12529557465466,0.12628082885681,0.12655051779206,0.12834648215083,0.12911764689422,0.12838272077587,0.12762092653408,0.12713985562355,0.1266438189129,0.12658087659903,0.12646140205463,0.12653487160374,0.12524819971307,0.12565388123619,0.12688799688499,0.12630821239369,0.12585179070878,0.12622868758533,0.12621549568238,0.12617466359336,0.12604030354972,0.12663372341455,0.12679347761666,0.12678718900963,0.12618681045959,0.12635834714247,0.12617439602363,0.12560708764596,0.12519461483001,0.12643207758895,0.12631762340858,0.12617600745654,0.1259906204,0.12632275868655,0.12610470570048,0.12584725287051,0.12524258339978,0.12463262813883,0.12487388389143,0.12387149925505,0.12393135000233,0.12472735943876,0.12456970105559,0.12471395536512,0.12503314866653,0.1257620126685,0.12526090832486,0.12503102981254,0.12503916732178,0.12516918087029,0.1248790629876,0.12481212063107,0.12569823410085,0.12614688902646,0.12628725388643,0.12630168933407,0.1260047942458,0.12599507785322,0.12600778230045,0.12638221910042,0.12622485818012,0.12594252926338,0.12576772692584,0.12619995803067,0.12592187271684,0.12591337854263,0.12605432887717,0.12551789732982,0.12559718720624,0.12574883004712,0.12585388756373,0.12622550926542,0.12633972096986,0.12678660663747,0.12681068670296,0.12549111840033,0.12528007165853,0.1255876996143,0.12546955703088,0.12489250721233,0.12534979773416,0.12491318371209,0.12497901368726,0.1249838506441,0.12595749112242,0.12534429746602,0.12511897856101,0.12422027473915,0.12536793412271,0.12520001064295,0.1249833532644,0.12509988905567,0.12549033762118,0.12483914873446,0.12514606974128,0.12581744723786,0.12646317779171,0.12595370741084,0.12690144719185,0.12683071849546,0.12689323824724,0.12692488814244,0.12697372147086,0.12715394147296,0.12804694922955,0.12939901320698,0.12968957339943,0.13031592589887,0.13102668568329,0.12974090170256,0.13058007579796,0.13173403735169,0.13228817854961,0.13164936647064,0.1307251632363,0.12907019689796,0.1286476551868,0.12829414800254,0.12739700814352,0.12735713126741,0.12752977975158,0.12734108750415,0.12722613005477,0.12747362870102,0.12724419107121,0.1272635240607,0.12679387898108
    26 OKB-OK币 1.65099244 3.46659% 105218221.38849 495297732 1.3640761620828,1.3647002888274,1.3755071984027,1.3740583833333,1.36627886,1.36139711,1.369393025,1.33137717,1.340573525,1.3315,1.3385934466667,1.34254712,1.34652992,1.3531737366667,1.3474184266667,1.347219425,1.3412301517368,1.339114725,1.3461333333333,1.3518098466667,1.3545011533333,1.367910402213,1.3676722651607,1.3644181316856,1.3504228922286,1.35764992,1.3597196548348,1.3726,1.3709571093114,1.3721479763787,1.3775490079911,1.3863292133333,1.37543965,1.3783625,1.36594498,1.36456646,1.3565384605,1.3685183266667,1.3817058276888,1.3761728666667,1.37927417,1.3895205932999,1.3829684033333,1.3745562666667,1.3808831466667,1.3804,1.3756095403541,1.3925026694834,1.3888581265933,1.3909148133333,1.3908143833333,1.3931186611936,1.39974991,1.40092696,1.4405540118913,1.4428153933333,1.44425504,1.45364698,1.4405078133333,1.4443034639552,1.4446345633333,1.427572794197,1.4339232133333,1.4283299,1.41665968,1.42366504,1.43594821,1.4272939937552,1.4303324215673,1.4388723566667,1.4360158525958,1.4344939527855,1.44697412,1.469691847465,1.49051495,1.494239113926,1.4620189285067,1.4544188166667,1.46529722,1.45622032,1.4551488366667,1.4523535,1.452758132263,1.437115865,1.4334316,1.42992131,1.413384815,1.4143759933333,1.45800995,1.4922453833333,1.46454209,1.484539265,1.4839369133333,1.4797,1.4773737731216,1.49480592,1.54462368,1.511901485,1.5211809066667,1.5152444,1.527209825,1.5338436666667,1.5135118175331,1.4846568833333,1.47312766,1.4833307491368,1.4866473698566,1.48045089,1.4564066348176,1.45245541,1.4787952173045,1.463337251611,1.4689515892932,1.4789435962695,1.4873091666667,1.523087945,1.5521992633333,1.5202754033333,1.5152103133333,1.497545375,1.50822528,1.4932628746691,1.5061075533333,1.4653241266667,1.4835588506487,1.4901918577055,1.4910059403755,1.4924572666667,1.4864238666667,1.4963251210516,1.5215861866667,1.51696032,1.5193596666667,1.5220727233333,1.5196,1.5269307066667,1.5304002743401,1.5191800133333,1.5156,1.5183020516284,1.5153290198905,1.5136286333333,1.5307395733333,1.5309631533333,1.5315715266667,1.5222646666667,1.5284253333333,1.53,1.5357867829736,1.5442427262332,1.5395250545764,1.5213691234846,1.530400565,1.5833094217597,1.60162942,1.6117748554987,1.6404751866667,1.6055,1.62434064,1.6232740866667,1.6157945574547,1.6317930968968,1.6221239462458,1.6584666666667,1.64281157,1.6502048814062,1.664173640604,1.6436704775964,1.6348777133333,1.6529964466667,1.6314543,1.6252454021699,1.6502216958135,1.6619231836602,1.66556893,1.66913023,1.6942610792511,1.64830503,1.6572476620843,1.6678,1.6778643001751,1.6806736,1.679092495816,1.6805964,1.6817927645281,1.6851709836392,1.6784,1.6703108533333,1.6318961033333,1.64649076,1.6764921643433,1.69673321,1.7514505233333,1.7492498533333,1.7442716641565,1.7505897333333,1.7479216298003,1.7348625966667,1.7027800666667,1.6839647833333,1.7028338300427,1.6895041969939,1.6962222430913,1.692223665,1.71024308,1.71131381,1.70310913,1.688466245,1.7026,1.69465216,1.6990916602089,1.6921596933333,1.6750524,1.64516495,1.6514666666667,1.6476187393825,1.6478126133333,1.6494339434404,1.64495425,1.64454,1.64523736,1.6550724666667,1.65330237,1.63559407,1.6382993533333,1.6429809255771,1.6423980166667,1.64201726,1.6398726266667,1.6399993433333,1.64611819682,1.6419374366667,1.6541628433333,1.6538,1.6346291947447,1.65039992,1.62979966,1.6164646379703,1.6133523633977,1.6163983333333,1.62225071,1.5921734954472,1.59718025,1.594141475,1.6212405153692,1.6206604456236,1.61195351,1.6152,1.615360245,1.60598408,1.6127698563568,1.5965056340067,1.5899,1.5927310352235,1.58480432,1.5939771140141,1.6019097932434,1.59278692,1.5978822364917,1.59567683,1.5927600833333,1.5899894906068,1.5912697533333,1.5925301,1.6023716408346,1.61499895,1.6084,1.6446558466667,1.6546690333333,1.6730049133333,1.639614156812,1.6599616,1.6581766189755,1.6773311021566,1.6719919645813,1.6967742933333,1.6788956666667,1.6739074266667,1.66521736,1.68620384,1.6926626710098,1.6609947455866,1.6594449366667,1.64978405,1.6574173333333,1.6545108533333,1.65293257,1.6572,1.64912748
    27 ZEC-大零币 75.11 4.45425% 1068306951.5186 493441228.91 74.563568616667,75.13696876,75.061975123333,75.28636202,75.14711928,74.84089062,75.033563055,73.066283933333,74.54345168,75.648749428564,75.370399883333,75.5,76.110885333333,75.89622846,76.538704575,76.045881866667,75.467374820112,75.35,76.822123084381,76.72417932,77.114189295773,77.366665654765,76.254229750644,76.2269545325,75.1919904,76.09730082,76.885764389854,75.445,76.13744134159,74.0415314,77.124612365051,74.490345526667,75.549004248784,74.31,74.139455,74.491458613333,74.7023348,74.949605226667,74.89796991,74.9265629,74.803609845474,75.495852074334,75.575275853333,74.78206775,74.831398783889,74.244022036667,74.280284493333,74.4171155625,74.898431545,75.15,76.56299268835,75.1,75.026666666667,75.24,75.732477386667,75.104101827418,75.796666666667,75.903766020048,75.665,75.7961385955,75.6379075,74.379295229601,75.16,74.54776078,74.834016813333,74.815,74.56364705,74.829550997189,75.409003631999,74.49,74.388689298333,74.79,74.6442402,74.2951,74.31,74.5,74.62888369,74.41752276747,74.024355413333,74.387332006996,74.21,74.206375795,73.740982068,73.878670936667,74.274784476245,72.095,72.590186065,72.337336386667,72.77001075,72.62171846,72.9154668,71.874634041756,75.712452030814,73.265722966667,75.635387800839,72.73185121,72.255,75.587566172051,75.755838115909,73.022215955,73.3613,74.663770592142,71.8,71.2440146975,72.920250181049,71.09,70.985,74.792319681163,69.7582429,70.012047375,69.886666666667,69.92,70.09021166,70.100467083333,70.4795565,70.880306746667,70.7764099,70.509666666667,69.35565548,69.611074,68.8,68.52325198,67.805,69.2355536,69.2005135,68.352946417808,69.92462687,68.441337918225,70.02,69.825218026667,70.684234724894,70.97091882,72.693097890586,70.681562453333,72.316018394163,70.888860076667,69.99986675,70.040065615,69.970777915,70.9816408684,70.1745135,70.38,70.64,70.44258898569,71.531658816667,69.803860948909,71.8065382,72.030426381425,71.992823133333,72.115,72.237333333333,71.5669868,71.671977,72.243589134693,71.88,71.665176,71.93588839,71.784233943811,72.706677758111,68.594713175264,68.781072920547,72.9451,69.22917137425,73.272031725,73.356666666667,74.39908722,74.28047715,72.834635816197,73.68084486,73.10554747,73.282575853014,73.3,73.8420101625,73.702898276667,73.347313298333,74.092364373333,73.41,73.38,73.519021,73.434079475,71.085816280584,73.226152143333,74.170576852006,73.2738,73.027653615,73.168165480167,72.82600408,72.26141042,72.6497482,72.1,72.92,72.85323856,72.6262604075,72.733084533333,72.316666666667,72.570082223974,72.70155594,72.3531292,72.659927581211,72.11,71.717831732,72.034872,72.001395,73.26481900537,72.42,73.339879145,73.605,73.39275296,72.967913333333,72.913892805,73.1328863,72.373827455,72.019475,72.31410603,72.125,72.09981294,72.085317333333,71.765647293333,72.858505732002,72.00176422,72.247014346667,72.05345,71.5,71.772968865,71.76,71.88474174,71.9953314,71.97559009901,72.26066714,71.583907645,72.193930751574,72.2265053,72.2656972,72.77909116,72.205,71.5,71.3666402,71.229235925,71.34,72.397732717479,70.85809045,70.647191466667,70.665026095,71.2813363225,71.26974692,71.428088403333,71.622911596667,71.30343788,71.438821083333,71.366759966667,71.035198289512,71.606,71.87670488,71.8563593725,71.94626188,72.03864058,71.90940613,71.414189207098,71.907079066667,71.775501375,71.620005803568,71.45411156,72.146321720028,71.385,71.292758226677,73.180467,73.615,74.615,72.307616279766,73.856501542118,75.3109657,75.5570295,76.5946876,76.528391733333,76.77239333,76.29,75.384138666667,75.52,75.8484172,75.5,74.94,74.764366685,74.96,71.389716035888,75.42850276,75.204591,74.904282623469,76.343058564
    28 VET-唯链 0.0075966461333333 4.78053% 13031603.892596 421269996.69345 0.0077415141333333,0.0077759250066667,0.0078076157083333,0.00775308105,0.0076972122330783,0.0076603106666667,0.0074072008,0.0076076461133333,0.007636028235,0.0076385,0.00764799116,0.0077359045117068,0.0077215144,0.0075862736111111,0.00762019964,0.0075187057333333,0.007543086797935,0.00760669434,0.0076655621333333,0.0076648157,0.0077649545,0.0076875,0.0076862032,0.0076446255844444,0.0076937070066667,0.007642920556,0.007803,0.0077815072661463,0.00779173139,0.0076381105794444,0.007708753845,0.0079470216488889,0.00775697815,0.0076061276666667,0.007770891374,0.0077411808514815,0.0078963885,0.007866,0.0079229179433333,0.0078682649088889,0.00790074952,0.0079609114,0.0078443072,0.0078776525,0.0077855,0.0078132293,0.0077412501833333,0.00775207605,0.0077835653876319,0.0077377091333333,0.00776600108,0.00778637795,0.0077075,0.0077360519326392,0.0077880387333333,0.00778111557,0.0077985,0.0077711358028685,0.0078187406,0.007832587999189,0.0078034087733333,0.0078280324666667,0.00771559126,0.0078598584739125,0.0077476666666667,0.0077311961933333,0.0078132489255556,0.00776138228,0.0076940798,0.0077270340614286,0.0077040713333333,0.007704136675,0.0076658904533333,0.00766445452,0.0076788246666667,0.007643438844,0.007644,0.0076430045666667,0.00765062408,0.007655378675,0.00766253392,0.0075669612916667,0.0076844206466667,0.0076713420128571,0.0073692041666667,0.007415544972,0.0076290170766667,0.007332109975,0.007339,0.0074779311543777,0.0075280085333333,0.0074188055533333,0.00763244344,0.0075695,0.00755399175,0.007455953555,0.0074409169333333,0.007475,0.0074445164415385,0.007542956085,0.00738427098,0.00732228565,0.007425167048,0.0072330895333333,0.0072285028828002,0.0072357955,0.007163068225,0.0073181419631111,0.007174215975,0.0071774003933333,0.0071952988444444,0.00723795715,0.00720728965,0.007225910348,0.007255229425,0.0072447114166,0.0071985716097377,0.007087941435003,0.0071103782,0.00717086643,0.007043131975,0.0072278604142857,0.00708824389,0.0071758491,0.00718780266,0.007133,0.007117180005,0.00716515333,0.0072481973466667,0.007358,0.007403,0.0073831634666667,0.0073936610666667,0.0073771328,0.0074170523,0.00730926435,0.0073183269333333,0.0073486761333333,0.007377056,0.007351,0.0073703333333333,0.0073849413401565,0.007384678387,0.007393,0.0074016245915777,0.0073275465502587,0.0074396275657143,0.007482,0.0075245,0.00751,0.0074633333333333,0.00747099524,0.0074167253333333,0.0074435497583333,0.0074175023083333,0.007373779625,0.007385464502,0.0074644165,0.0074675538333333,0.0075284325,0.007506145,0.0075415623,0.007498463359775,0.00750025,0.0074620094,0.0074864557,0.0074818681,0.00747,0.00753183306,0.0074415156838006,0.0074699333666667,0.00744464668,0.007515306865,0.0073893330666667,0.0073783423106111,0.0073404457,0.00735845418,0.007428,0.007392,0.0073532771663716,0.00744,0.0073807642285714,0.007431952682,0.0074175,0.0074307346742857,0.007392,0.0073700404063806,0.0073674221333333,0.0073889685,0.0073964671,0.0073411349674176,0.0074182919360312,0.0074770805533333,0.00746764973,0.00746224461,0.0074860412,0.0074500784919002,0.0074402394,0.00744279088,0.0074125012685974,0.0074290327685714,0.00740239887,0.0074938166666667,0.0074433188,0.0074823462666667,0.0074894659333333,0.007486139,0.0074236356666667,0.007410737275,0.0074220082,0.0074354123788889,0.0073651412233333,0.0074406751766667,0.007385,0.00739707921,0.007431110625,0.0073393920266667,0.0073254549685881,0.0073474165266667,0.007386525599,0.0073495152,0.0072945466666667,0.0073,0.0073246036666667,0.0073094095,0.0073735,0.0073480768,0.00734887525,0.0073218327217001,0.0073523477333333,0.00735749215,0.0074178626784615,0.0073426082333333,0.0073355110833333,0.0072699809,0.0072655430666667,0.007218482,0.00732316909,0.0072954205857143,0.0072131522857351,0.0072729349203267,0.0072874040933333,0.0072890932966667,0.0073009971310744,0.0073248731666667,0.0073907288979426,0.0072944,0.0072895530266667,0.0072734995833333,0.007132,0.0072941843142857,0.007200744,0.00719929153,0.0072691320833333,0.0073003229028822,0.0072142512866667,0.0072411599425,0.00725005517625,0.007199974625,0.0072135046,0.007248787,0.0072188116,0.0072443195,0.0072814600566667,0.0072167185571429,0.0074448868,0.007402,0.007323099442,0.0074362101333333,0.00743067,0.00746317805,0.007632,0.0074174914,0.007525565188,0.0073842838969943,0.0074312944666667,0.007518107104,0.0075573488533333,0.0075865889216667,0.00750567625,0.00752449846,0.00742225365,0.0075,0.007485013335,0.00765895645304,0.007608,0.0075937249333333,0.0075885516
    29 LINK-ChainLink 1.1965343429 14.3379% 58969803.800024 419744214.75 1.0029788086,1.0110373491667,1.0077827709667,1.0027142572667,0.99457999605,0.98209273155,0.97140836206667,0.97484300196667,0.9803593296,0.994411164,0.99236542406667,1.0044450002333,0.9915554462,0.98667169303333,0.97694482823333,0.9737590155,0.9997502877,0.9917056874,0.999052908682,1.01195418405,0.98492022527,1.0043909933,1.03688593335,1.097599171125,1.0757881398667,1.0643558856,1.0790070206,1.0954181194,1.09357084325,1.06622200522,1.0749974475,1.076626277,1.0771773673,1.1131061984,1.1073213007667,1.1289867628333,1.1351873257667,1.1716073637333,1.0914245460048,1.1338356,1.1308591327,1.13029513305,1.1326976423,1.09409178575,1.092756228,1.0972381043,1.1164477298,1.1129475449,1.1067363149,1.1345247231,1.0605545973364,1.1295438746,1.1138885609,1.1200437119,1.1375345018,1.12430467085,1.1187780786,1.1236431104,1.1845254335,1.2000042249,1.2076,1.2274251011,1.1826728583333,1.1849591346667,1.1930957808667,1.1820487809,1.2174661107667,1.22160441425,1.2413140369,1.3036480908,1.3832166377333,1.2848997439,1.2916546728,1.2699949765,1.2618545,1.270170018,1.2643480916,1.2312708516,1.2410748908,1.2955064053,1.259532913,1.2520859507,1.25320618,1.2714861089,1.2773140883333,1.2548427336584,1.31338105,1.3836010511333,1.4204506037333,1.4090191704,1.361672052,1.33969437,1.3350846976,1.3412634763,1.4325585135,1.3755043952798,1.4423611596,1.4685902202333,1.4420298256,1.4128997262,1.3894554194,1.3771686721333,1.3694799314333,1.3704300018136,1.3731459635299,1.2779159128,1.2528628424167,1.2254874296,1.2160431136,1.23768218555,1.199395575,1.2089069,1.1809388465,1.1928365464333,1.1962535013,1.2603895227333,1.2093405255,1.1911754976,1.174448912,1.20616236,1.207284718,1.21602874,1.18912895685,1.1754798486333,1.18425225225,1.177473423,1.2015019470744,1.24968112285,1.298316326,1.28204820625,1.2987361424,1.3499728374,1.3370846195,1.31982598,1.402424718013,1.300289273,1.2947720908,1.2792809944667,1.283513700975,1.3012,1.3235607108,1.29813793325,1.3087022528667,1.3198275274,1.3410962892,1.3227240909,1.3500816424,1.340670152175,1.33962630435,1.3499,1.3485709661,1.385,1.38572139145,1.408985031175,1.380229059,1.394448342,1.4124788184333,1.3691692512,1.34682243342,1.3424434928,1.3226311348,1.3199610794667,1.356562602,1.3444606185333,1.3392543956,1.3471854731,1.3174465343,1.3195509949333,1.28400968145,1.29762616875,1.3095474978667,1.3055020191,1.2844,1.2740732319,1.2480674275,1.274901253475,1.2800596364417,1.2954856972,1.2782993643,1.2808663355,1.290986555675,1.281140825,1.2907113286,1.2929653729,1.28240306096,1.266870455925,1.2935558662,1.31519412475,1.3298043216057,1.2924963664,1.32612139035,1.30219542,1.29454790508,1.2828514686,1.2989562894,1.27363221705,1.2549779743333,1.249901532225,1.2514203623667,1.242029355,1.2370163442,1.2232526469333,1.21686756775,1.1715005602,1.1918593959982,1.1897,1.1924700838,1.1588738707,1.1633241982,1.1757879207887,1.16685555025,1.16197245085,1.15255952,1.1354998944,1.1053331425667,1.1175793156,1.1266,1.1464672867333,1.152194391525,1.121370799,1.1334955526667,1.1376263946,1.1319576830667,1.13567437725,1.1705684597,1.15402961932,1.1537993146667,1.150505234677,1.1679508598,1.1623062236,1.11534090995,1.12963834895,1.15797315196,1.1295019089667,1.1306980099667,1.1191223708667,1.1281895867,1.12866584165,1.1694320534667,1.15398659125,1.145428692,1.155966232,1.14365300375,1.1258337395,1.1274916082,1.14111195735,1.1334221640333,1.1207239542592,1.116216094,1.12267815,1.1175162244,1.117180046,1.0662556144,1.0803158552,1.0761455568667,1.0681698569333,1.0720241024686,1.0704413682021,1.0606583636,1.059316384,1.0488818973,1.0478542277667,1.0620226689,1.059517757,1.054851,1.056024129075,1.0844559731441,1.065361953685,1.0649542,1.082581828,1.0583684595,1.089154659,1.0719171171,1.08459239175,1.0947077483333,1.0968194874,1.1209304694667,1.1887425893436,1.1605175304667,1.189016431,1.20687745575,1.2001906,1.2045553778,1.1747673703,1.2064851797333,1.21395102835,1.24112493848,1.23123941975,1.227971990175,1.20793497665,1.1978052857667
    30 BTG-比特黄金 24.7 5.96897% 28274429.021016 417511404.43409 21.402717033333,21.5,21.52,21.60835,21.6508625,21.64,21.524618,21.04867627,21.046670666667,21.05028272,21.22595,21.20495,21.22,21.45,21.49,21.27,21.229901,21.2,21.33,21.3279,21.373621546667,21.483739433333,21.71,21.158338168,21.34,21.43,21.54,21.51441504,21.47,21.49426103,21.33,21.4125,21.40305,21.38,21.319012,21.365936533333,21.42,21.417447466667,21.295499746,21.395066835,21.507671206667,21.63740368,21.52,21.39,21.4484,21.2051,21.18,22.72010881,23.69763864,23.66,23.63635,23.507636853333,23.445689946667,23.48,23.25365,23.10958102,23.2,23.21450608,23.305822453333,23.103988986667,23.18,23.16,23.1934,23.17,23.03,23.120279973333,23.22995,23.3457,23.591530375,23.8179,23.701081,24.2288,24.32668,24.61,24.47031,24.37595,24.368638481779,24.48,24.402169813333,24.5614,24.34,24.32,24.3201629,24.3237,24.201032125,24.1703,23.90235,23.61775,23.855179466667,23.873259263333,23.686694,23.85815,23.834464,23.66,23.98,23.97,23.9,23.74,23.98319624,23.892303072,23.83155,23.66,23.63,23.047169733333,23.02,22.9135,22.809799916667,22.92,22.79864698,22.61,22.44,22.86,22.8,22.708666,22.779782283333,22.7432,22.7957,22.63165,22.51,22.24,22.03816,22.064887373333,22.025947466667,21.9915,21.96,21.71768,21.90075,22.1624496,22.1738,22.3512,22.090338,22.14125,22.42,22.56885,22.69,22.62,22.73815,22.7342,22.79793606,22.6839,22.608976,22.57480011,22.5952,22.62,22.787,23.02,23.06,23.201590333333,23.245566666667,23.22,23.198451666667,23.14,23.02,23.2607,23.29895327,22.99,22.94595,22.933275,22.9027,22.818522,22.63,22.58,22.97489118,22.96,23.17378523,23.24,23.16,23.1857,23.261,23.13,23.23593888,23.17,23.215211666667,23.1528,23.1201,23.154676575,23.48,23.46,23.45939,23.38565,23.14,23.27,23.2805481825,23.31,23.2,23.40875,23.39735,23.3877,23.35,23.3564,23.32135,23.05415,23.12,22.86,22.9834,23.0436,23.04,23.1292,23.2231355,23.17605444,23.1078,22.882032393333,22.84,22.85,22.8399,22.8966,22.87808664,23.02,22.92595,22.9717,22.978917115,22.96069338,22.96250975,22.750642365,22.81,22.62694068,22.57,22.6227,22.55625,22.55435,22.5253,22.648733333333,22.554078,23.4791726,22.6505,22.59,22.48,22.5395832,22.5151,22.5592,22.57946964,22.618757,22.653363,22.61,22.6711,22.6647,22.610658005,22.558876662222,22.51,22.51,22.53615,22.5627,22.5285,22.53295,22.5239,22.6056,22.537348186667,22.57072525,22.52705,22.6584,22.6664,22.5698,22.544494,22.50515,22.59385,22.36,22.31,22.3274,23.653968333333,23.11,22.98721338,23.02,23.03,22.958,22.96,23.03,23.08,23.1,23.1146125,23.304685,23.8946,23.83,24.68,24.41,24.18,24.20094,24.19,24.15435,24.2043292225,24.397876393333,24.151309,24.14031956,24.08,24.09685,23.96355,23.991,23.9402,24.14120868,24.3464592,24.58785,24.40605,24.54
    31 BAT-注意力币 0.35547796893148 2.32083% 56204149.385244 355477968.93148 0.36713699086432,0.36706795341617,0.3667383907553,0.36423470979958,0.36412484825092,0.35991249471773,0.36267560337812,0.36296810399744,0.36355656020386,0.3609283299881,0.3603052219792,0.36205338380888,0.35984786670968,0.35821800772492,0.35766212985542,0.35521449777875,0.35867249307736,0.36023779954637,0.36104458007458,0.36644513708755,0.36185703587881,0.35995958597327,0.35830846133513,0.36088350441619,0.35459611959349,0.35729977292,0.35802555473828,0.35123379154423,0.3521030170305,0.34946516243199,0.35110462259615,0.35142644711581,0.35276759510394,0.35734774407576,0.36030058376141,0.3637306713324,0.35577934762655,0.36685850342783,0.36559051702744,0.36479833419547,0.36472766552151,0.36333440188488,0.36246170288451,0.36521759614614,0.35906386942376,0.3598921997775,0.36219533508096,0.36061699801589,0.3729177908617,0.36986617950072,0.36984752504574,0.36998840246287,0.36933445598796,0.37053807455448,0.37029050133319,0.3685696154507,0.36667521605366,0.36842360536672,0.37020599000887,0.36805203825778,0.36447466054852,0.36604312441064,0.36320754351323,0.37064892941337,0.36992765552689,0.36393653347596,0.36618460106187,0.36619752013971,0.36692814545763,0.36942689462711,0.36349245161623,0.36342679386258,0.36443663957364,0.36502202318885,0.36450919973231,0.36315123888027,0.36365033620414,0.36226392169695,0.36498609974513,0.3641958994293,0.36639619851261,0.36537797284367,0.36695433539904,0.36767579428926,0.36443701966119,0.35721275163816,0.36145055102378,0.35732587204921,0.35784905473365,0.3579642413888,0.36017241438247,0.35675845848883,0.36159297334036,0.36162410410431,0.35974059024672,0.36029890597559,0.35972426449904,0.35901410541617,0.35902895443379,0.35914303340327,0.36059475095423,0.35447562312653,0.35403188401757,0.35101464706585,0.3435200807791,0.34604393486069,0.34495778210801,0.35897233837822,0.33809222522839,0.34011819858108,0.36044067328392,0.34443060041623,0.33965911435726,0.33866893240583,0.34019751881596,0.34056143100425,0.35926961385455,0.33687457416493,0.33610377939192,0.33465457620227,0.3324945697904,0.32494345478008,0.33090104208261,0.3289144117352,0.33023221494727,0.3346942874261,0.33662361577722,0.33543188932666,0.33295066141741,0.33305818236692,0.33500469110259,0.33709624934417,0.3368550509735,0.33991803323089,0.33675798825183,0.33948395084289,0.34103046894512,0.33974572875522,0.33707134943014,0.33566018671759,0.33837346856631,0.33785593762357,0.33737405201685,0.33728791040145,0.3417775146496,0.33864025373036,0.34306943733611,0.33863707810456,0.3419113761278,0.34866333929915,0.35709533659374,0.35750866417091,0.35105326336329,0.34950566704727,0.34570503990327,0.3407457584494,0.34864164996065,0.34489067561125,0.34567577628873,0.34735257121004,0.34954362104844,0.35322038709698,0.35745944220697,0.35596867144815,0.35588776359979,0.35500069848548,0.35602034819968,0.35412076580558,0.35270279485099,0.35262851325949,0.35279735590658,0.35128557267862,0.35360327268192,0.35270160928489,0.34900234670723,0.33923213405308,0.34775840271976,0.34651535701659,0.34960739930164,0.34829347846813,0.34605859398882,0.34486942861555,0.34563233867449,0.3446685250265,0.34905867401456,0.35072117682459,0.35537909911481,0.34351823604253,0.35519696639719,0.34837413963388,0.35022590730452,0.35071788533842,0.35161286829145,0.35212684141694,0.35321081421268,0.3517326965051,0.35095133739826,0.35004165459957,0.35111540453225,0.34841084578654,0.34814135443131,0.35027958530057,0.3495481194784,0.34883539450304,0.34930764326442,0.34965481851121,0.34820396049772,0.34870073074703,0.34838796554843,0.35327549700061,0.34762460532388,0.35162910507065,0.35251514904914,0.35110860288489,0.34928873561856,0.34897670464104,0.34735152140139,0.34652024754294,0.34648187039604,0.34499368209162,0.34535200807398,0.34834086514996,0.34584592045866,0.34549681174182,0.34433444133193,0.34559035332545,0.34593121312367,0.34785237436191,0.34780994093973,0.34780804324758,0.34753573406003,0.34634909520461,0.3475635798473,0.35057387317451,0.3524207119235,0.35361218364806,0.35369940335725,0.35167604065948,0.35086625081442,0.35143672423108,0.35428591307963,0.35244117830586,0.35133220710517,0.34980055939421,0.35397340693024,0.35272457044869,0.35264083758143,0.35252443599459,0.3549025348371,0.35072310899871,0.35211432593296,0.34637595163545,0.34997954429284,0.3418815064721,0.34523109256258,0.34613763957513,0.3475050291689,0.34846421327181,0.34639746474534,0.34717438550746,0.34741505610371,0.3472256693257,0.34573386970028,0.34543352221106,0.34728652726999,0.34802491520287,0.34712805164133,0.32875929082304,0.34968125131324,0.3530553764038,0.34590837476286,0.35417418169033,0.34880309383165,0.35305018625655,0.34696366918294,0.35150096102331,0.35367268363667,0.35362385700773,0.35948108049441,0.35928400578601,0.35904358047844,0.35737372851812,0.35758814838341,0.35656373287534,0.35894527759274,0.35921704155958,0.36248565434769,0.3575562156174,0.35823365153018,0.35894338847243,0.35693270668725,0.35588762821238
    32 DOGE-狗狗币 0.0030949236 5.41293% 62618814.916333 351453954.21508 0.0029351308244236,0.00294497688,0.0029831431976843,0.0029563261385751,0.0029526552793333,0.0029471074166667,0.0029461218666667,0.0029059739403119,0.0029170441879138,0.00293096101,0.0029367587745394,0.0029352454405965,0.0029535889615451,0.0029430527574395,0.0029353098733333,0.0030023801851032,0.0029302097191294,0.003003691912884,0.00294375425966,0.00295872711,0.0029944886020356,0.0029912274391091,0.0029821832662765,0.0029613560282923,0.0029693509,0.002968482036326,0.0029759315557959,0.0029899699566667,0.0029611548388917,0.0029391508899218,0.0029417584133333,0.0029358044111631,0.0029749911582508,0.0029199494733333,0.0029299280317783,0.0029470290266667,0.0029614494215925,0.0030467804188558,0.002999681,0.0030092808674481,0.003026657296,0.003020015652173,0.0029920447,0.0030059933333333,0.003010004124724,0.0030121016631595,0.0030067788,0.0030278636654957,0.0030012477271175,0.003003,0.003012769696238,0.0030058333155302,0.00300387168,0.0030066644090433,0.003014662695,0.00302638086,0.0030353892973031,0.003038,0.0030228183566667,0.0030404265498246,0.0030423900233333,0.0030386183640905,0.0030333649741078,0.003020482543481,0.0030271697623127,0.0030195849082104,0.0030090395548653,0.003017168894311,0.0029851402447875,0.0030301160527022,0.003003,0.00300301828961,0.003000371075,0.0029886341466667,0.00299468986,0.00299478946,0.0029963418399144,0.002991340817986,0.0029906738149763,0.00298211947,0.002996527562127,0.0029859854841244,0.0029808811966504,0.0030187460302885,0.0029805953063229,0.0029598468870357,0.00293279954,0.0029224197772854,0.0029348419567291,0.0029911260367485,0.0029556873988702,0.0029598637372063,0.00294065,0.002978901819,0.0029742663080937,0.0029651502854194,0.0029303397444832,0.0029446444098488,0.002947,0.0029479694708663,0.002951761316196,0.0029617154707669,0.0029543536805105,0.0029577620674741,0.0028971491680862,0.0029227196614451,0.0029072128754208,0.00290520777,0.0028745195104369,0.0028449240267924,0.0029110314348838,0.0028414394166667,0.0028479500514561,0.0028497131516578,0.0028500687032494,0.0028487101104506,0.0028512845301696,0.0028813935002117,0.0028403168639927,0.0028134948,0.0028335750666667,0.002836229758198,0.0028144826,0.0028201389970134,0.002803449893259,0.0028207187692363,0.0028343815572581,0.0028334534773856,0.0028263862733333,0.0028233405172346,0.0028282860666667,0.002865356816136,0.0028548864666667,0.002864,0.0028774778496296,0.00287426105,0.0029025907797166,0.0028995378533333,0.0028771592920354,0.0028374497438766,0.00287794643,0.0029015307093676,0.002873,0.0028764611205668,0.0028964101442314,0.002920754295261,0.0029213447666667,0.00293912676,0.00291735869,0.0029124343009336,0.0029130873666667,0.002944,0.0029471495822746,0.0029470574491279,0.0028865283724756,0.00290107725,0.0029152117228937,0.0028962872,0.0028920420612983,0.0028870019595036,0.002849179481846,0.0029306032813166,0.0029383882,0.002991,0.0029480383546802,0.0029360859472121,0.002947,0.00295425614,0.0029804405881415,0.0029624543440901,0.0029713172633333,0.0029548469466667,0.00294597865,0.00295526299,0.0029877472248942,0.003040746080867,0.0029801009475303,0.0029907813666667,0.0029719850103376,0.0029742178,0.0029822118413473,0.0030047775,0.0029809940194423,0.0029830574883279,0.003019135645,0.0030132450357652,0.0030186318097158,0.0030180668,0.0030080123628071,0.0029869003319484,0.0029932132145632,0.0029850045,0.002983714475,0.0029834147408983,0.0029938897453896,0.00299942625,0.0029991880519553,0.002983625117987,0.0029740985718795,0.002956836,0.0029460947,0.0029485666167891,0.00293576335,0.0029367715333333,0.0029404148131163,0.002948773119,0.0029664424385588,0.00297708044,0.0029783351,0.002982261336,0.0029759992,0.002982764568457,0.0029606852105576,0.00294690352,0.0029321206906243,0.002937360137267,0.0029322854287555,0.002947887823176,0.0029442585373619,0.002926475732,0.0029299062074891,0.0029453086,0.002977034165964,0.0029394429264245,0.0029327978410811,0.002938445525,0.0029455232826419,0.0029456653833448,0.0029797096281579,0.0029797613158857,0.0029845309814736,0.002974,0.002982378,0.0029754461666667,0.0029769628591878,0.00296570525,0.0029655664741917,0.0029518502643235,0.00295962943,0.0029519352695334,0.0029564799544537,0.00295348315,0.0029399761135419,0.002931164417649,0.0029169127956667,0.002941,0.0029442180636844,0.0029399352732353,0.002941940085592,0.00295166498,0.0029518277725199,0.002952331869,0.0029203171059393,0.002934,0.002926417815,0.002999755695933,0.0029365437812568,0.0029382202082635,0.0029532216166799,0.002936479,0.002936,0.002932288991611,0.002942344879,0.00294171228,0.0029468051140043,0.0029424875047619,0.0029546280068637,0.00302404,0.00304193628588,0.0030391427791924,0.0030752432472759,0.00306567725,0.003053,0.0030803599372203,0.0030785621506443,0.0030960987202098,0.0031216855213609,0.0031075847226667,0.0030704351685324,0.0030722359466651,0.003078986576,0.0030525850124764,0.0030322877796253,0.0030594531278823,0.003069,0.0030441035303949,0.00307990032,0.0030865715107817,0.0030779138631648,0.0030764472666667,0.00307253965
    33 BTT-流币 0.0016350900462824 21.7618% 424999916.36434 346829577.80226 0.0010382274149263,0.0010417451541546,0.0010324569451267,0.0010253842315822,0.0010196635419902,0.00099481147750716,0.0010029394535138,0.00099630379516638,0.00099655052465641,0.00099705969554087,0.0010101641088928,0.0010023328666035,0.0010058837076815,0.0011011089919692,0.0011752965313526,0.0011700918830167,0.00114129871412,0.0011334262183886,0.0011403388414306,0.0011483772685237,0.0011687810176171,0.0011693029306834,0.0011645523305844,0.0012538108156699,0.0012764599672539,0.0012440557650915,0.001241322952318,0.001245154397817,0.0012431404389095,0.0012330710777834,0.001203386146148,0.001225316728565,0.0012401149409937,0.0012485770653723,0.0012695786892546,0.0013183707785063,0.0013127918482305,0.0013023553673637,0.0013052903874427,0.0012981101280972,0.0012941765466215,0.0013203029262842,0.0013115526709055,0.0013103804076253,0.0012766994676057,0.0012431595989538,0.001238468332921,0.0012470013452459,0.0012448156658093,0.0012439056758914,0.0012391296946007,0.0012517287870952,0.0012439071717737,0.0012842891272357,0.0012630351417094,0.0012252046297188,0.0012277218778947,0.0012233301877029,0.0011844213374207,0.0011666725156857,0.0011752537036106,0.0011659321072765,0.00113787778102,0.0011646014943668,0.0011467348426126,0.0011891512086009,0.0011715829970825,0.0011699931990321,0.0011581635188294,0.001159872228084,0.0011666461754322,0.0011730369815738,0.0011656282108824,0.0011652885706582,0.0012165875732292,0.0012113471400725,0.00122289375248,0.0012059331929224,0.0011750644609597,0.0011781880510111,0.0011855765149949,0.0011827086603389,0.0011535035845222,0.0011597220217567,0.0011392034786974,0.0011489974625462,0.0011472520240643,0.0011375870001434,0.0011453551569778,0.0011353946764883,0.0011215271990094,0.0011296941643667,0.0011301239739246,0.001125611993603,0.0011284948099552,0.001117551465625,0.0011459463219794,0.0011396555551783,0.0011349544824482,0.0011422901223,0.0011305767610694,0.0011071102512741,0.0010762722570389,0.0010440529498255,0.0010592510189286,0.0010444668545033,0.0010499528988528,0.0010547138624541,0.0010521937709391,0.0010891720696457,0.0010842229111233,0.001086585815523,0.0010889127352398,0.0010920406680193,0.0011080399967196,0.0010994818142274,0.0010842543537442,0.0010609792561488,0.0010527662732579,0.0010786494021748,0.0010790711200433,0.0010553815862909,0.0010431177738626,0.0010505048879468,0.0010592155558986,0.0010668408830299,0.0010624853762575,0.0010700228546785,0.0010675471185574,0.0010923739993055,0.001089716977994,0.001129687804296,0.0011522230229118,0.0011825156437399,0.0011741520785195,0.0011908376152043,0.0012178316033816,0.0012183344761089,0.0012018662177013,0.0012044665623317,0.0011961220963269,0.0012004134525288,0.0012027202748051,0.0012119584227312,0.0012465124685259,0.0012363101317209,0.0012813789006081,0.0012758387042674,0.0012989808858715,0.0012713964809634,0.0013272790878694,0.0013540053048221,0.0013246694114757,0.0013073580823183,0.0013028719635408,0.0012671616212987,0.0012756775486078,0.0012510121939949,0.0012704971109141,0.0013056444732026,0.0012792720600653,0.0012787179708001,0.001282702009031,0.0012484371270765,0.0012492867877724,0.0012622429113747,0.0012814195173149,0.0012737423368462,0.001269102629627,0.0012964977726413,0.0013239304155603,0.0013140458415048,0.0013065310343295,0.0013047090616153,0.001282934877798,0.0012923362572441,0.0012717349703703,0.001277639304487,0.0012770654666702,0.0012731107160063,0.0012824862179936,0.0012803759306561,0.0013016629236625,0.0012856676849936,0.001308864443242,0.0012870201720645,0.0012873383068331,0.0012874730521562,0.0012704104619754,0.0012592523181319,0.0012454266823272,0.0012644642254192,0.0012721817652392,0.0012585093947489,0.0012462684569237,0.0012493804976987,0.0012331340418181,0.0012511670561254,0.0012385382458055,0.0012371132678472,0.0012492057288245,0.0012416810438839,0.0012342565212985,0.0012331695453783,0.0012286112292164,0.0012498380844702,0.0012495035707236,0.001253247338461,0.0012736197978719,0.0012632684222952,0.0012504715748424,0.0012489135111581,0.0012442739840126,0.0012462721893641,0.0012490512145575,0.0012435316473032,0.0012292508912341,0.0012376127947153,0.0012290142408399,0.0012312413202962,0.0012325304757584,0.0012354883100624,0.001241490076888,0.0012300999869038,0.0012218124665407,0.0012232691544254,0.0012197068727475,0.0012229818257192,0.0012256039138846,0.0012326557497965,0.0012322510599331,0.0012197085917908,0.0012431280094932,0.0012356363798084,0.0012275419944338,0.0012212740533915,0.0012203039543638,0.0012213715073525,0.001203100661509,0.0012110282735012,0.0012188987951163,0.0012000147046497,0.0012066416831344,0.0011907327634608,0.0012160814144644,0.0013382997817923,0.0013593652491123,0.0013722396815948,0.0013806987274579,0.0013702588859272,0.0013789697074066,0.0013422009193024,0.0013415991402757,0.001397680639364,0.0013514568459431,0.0013998519907813,0.0013344404400919,0.0013399172783676,0.0013423090786624,0.0013428592784209,0.0013545792660788,0.0013746671435599,0.0013772274053303,0.0013994702483853,0.0013670549518601,0.0013458782153616,0.0013291414586281,0.0013569717024726,0.0013221896721581,0.0013156821770334,0.0013275053603348,0.0013336176889422,0.0013987445618567,0.0014383450752749,0.0014586813545521,0.0014642818551425,0.0014370723854993,0.0014398980413601,0.0014521335595681,0.0014645175723617,0.0015044365246517,0.0015339137138861,0.0016198006734283,0.0016061929792357,0.001615426279151,0.0015807724482892,0.0015976545749646,0.0015936797047896,0.0016228738685035,0.0016277791748085,0.0016639795976501
    34 QTUM-量子链 3.0704433333333 7.01705% 219266462.56611 293918875.86264 3.118420359111,3.1161245534254,3.02526046,3.0116053866667,2.9885666666667,3.0169486911206,2.94,2.982,3.0599483719309,2.989,3.1138022675,3.1072318567984,3.1104,3.099456394,3.058465875,3.0295048933333,3.00544615,3.0605089404819,3.0610090369141,3.1101956737818,3.1196,3.1922836801972,3.0705877620606,3.0593093925,3.08135026,3.0221919763302,3.10666631824,3.1088806700709,3.06296814,3.0681103396929,3.06000178,3.039414345,3.0501593943925,3.0429981333333,3.0610537,3.0044550700426,3.1247774179618,3.0931603938573,3.0964329024218,3.0616820732887,2.997026131332,3.12280556,3.0771500866667,3.083167485,3.0716134930406,3.0503895333333,3.08830864,3.1706846666667,3.1039767862953,3.1587810418232,3.16176078,3.1600807533333,3.1615,3.1738055499588,3.1307438984201,3.211271025,3.2073117066667,3.1797,3.20765415,3.1934776866667,3.1745753615154,3.166458643514,3.1408355189949,3.1679173472445,3.1676850900945,3.1222709396219,3.1679282295223,3.166,3.1658643733333,3.0717876957824,3.16,3.14736997,3.1326897,3.1238169133333,3.1383,3.1384868666667,3.13506152,3.1469651414975,3.1621,3.1304737866667,3.130745944,3.0918333333333,3.0977994766667,3.137536333163,3.0320171,3.1375001195892,3.0164634594353,3.1583621724863,3.1642911539976,3.0595784666667,3.2016868126211,3.1004479233213,3.07643356,3.0918981173101,3.0780853333333,3.074370879712,3.0601013933333,3.1871013717448,3.1027677424212,3.0579556166438,3.011841627235,2.9996773610625,2.9221940447333,3.0786286954152,2.892690129826,3.0649815380126,3.0600938570923,2.8606737792958,3.0739574542447,2.8533517108986,2.8438935837164,3.1476067929035,2.844258325,2.842690542,2.9033521460342,2.8281333333333,2.8944185155061,2.7645008107711,2.8908929211823,3.1301412685196,2.7780949866667,2.7296977586996,2.7905,2.8081733825,3.0299009406364,2.8121865897047,2.8131115235407,2.811,2.8189676341472,2.771318831134,2.8588,2.83617082,2.8415,2.8537387801,2.8493651255,2.8181333333333,2.804845,2.8014,2.9910153068359,2.8132557866667,2.8158,2.83665074,2.8393911443322,2.8836008730283,2.8049396134497,2.8119961751592,2.8911888,2.903603275,2.9197514257143,2.90688856,2.8812996,2.8840332685372,2.8905575,2.883340255,2.8613019,2.8593018,2.8666649875,2.7627969778916,2.9074265524,2.952804408,2.943375,2.946448980367,2.9325373420516,2.92285,2.9480829333333,2.9594021272558,2.961539575,2.9557190995509,2.870527915011,2.8434622284443,2.963938902,2.9585328915349,2.9254985162757,2.9617,2.9605154966667,2.937,2.954,2.94253386,2.947,2.9587655123081,2.957102675,2.9566,2.9617320666667,2.9575,2.95269295,2.9464179433333,2.8860476382152,2.9189911833333,2.9202152978608,2.91949031,2.9219417725868,2.9338203747307,2.928034095,2.936,2.9459741333333,2.9332912232867,2.924,2.9228724345379,2.9244,2.939237171062,2.8820556326297,2.886245502,2.9301099751951,2.9041072826322,2.9538768394268,2.9233657241,3.0136267577755,2.922,2.89639104,2.92,2.9073425582361,2.9101652774221,2.8839254973741,2.8905,2.8936757977509,2.885642837676,2.8903010150738,2.8822962,2.8952246431922,2.8958666666667,2.885,2.8726466378557,2.87302628,2.875474180975,2.8804384133333,2.901521265548,2.9185009176003,2.89,2.891643785,2.90585,2.8999178225985,2.90554093,2.8961642202887,2.90147072,2.893236705,2.9017752264255,2.8817068615873,2.887,2.8764539669833,2.873,2.8853414809814,2.8707508333333,2.8904604470689,2.9099997158386,2.8898839232652,2.8944,2.882135,2.8759190156884,2.8829213698949,2.8345472180415,2.84,2.85,2.8543626666667,2.866204,2.8675553705299,2.875,2.87569662,2.86911598,2.87210672,2.87717005,2.8802,2.8855881333333,2.8944048733333,2.8509353699348,2.975,2.9801927264622,3.00756568,3.0452218892304,3.05165735,3.0401734973333,2.8739939287666,2.8714085917303,3.1004353225,3.1087882481352,3.0664381952267,3.033025,3.05065,3.0622522760373,3.0642343896545,3.05196522,3.0547259571429,3.055671295,2.8306574478196,3.0758148133333,2.9775500893324,3.0789939514388,3.0544784566667,3.0484638508838
    35 HOT-Holo Token 0.0021233267587672 8.52178% 36388484.291237 282858072.08654 0.0016554943675934,0.001659528864104,0.0016669619592212,0.0016523300341775,0.0016462851768437,0.0016230155931583,0.0016016360988981,0.0016110350983817,0.001595250064864,0.0016003390554672,0.0016117063998077,0.0016168138035191,0.0016268138302853,0.0016328551735258,0.0016336254406621,0.0016168477362423,0.0016306967747948,0.0016434579991368,0.0016376094503486,0.0016461292947147,0.0016657075365881,0.0017100943897296,0.0016981419171232,0.001690723878425,0.0017900735610709,0.0018527226550008,0.0018441134468643,0.001863105451093,0.0018604231510117,0.0018923326665474,0.0018559846397052,0.0019141252224282,0.0020211537401464,0.0021391583063439,0.0021031554949093,0.0021343956107094,0.0020179281279937,0.0020861808495318,0.002088736635316,0.0020526671179436,0.0020332851279135,0.0019964432972765,0.002026590851455,0.0019429211277083,0.0020453212792001,0.0020335866701262,0.002024580295471,0.0020048506973369,0.0020499976454356,0.002068384791342,0.0021027472065951,0.0020806574482633,0.0020646381927524,0.0020864813382714,0.0020239218826095,0.0020211867901759,0.0020342220032084,0.0020089620247902,0.0020077697068544,0.0019940189886792,0.0019187927803169,0.0018841693799765,0.0018183504476599,0.0019089013571348,0.0019071151513866,0.0018956289731064,0.0018821249844747,0.0018593839272708,0.0018401528451618,0.0018642284239792,0.0018505138372751,0.0018788143659043,0.0018509112485619,0.0019051984618764,0.0019495570243648,0.0019291653298027,0.0019303604970226,0.0019415810887866,0.0019249508586171,0.0019383346640773,0.0019210178938769,0.0019501913996942,0.0019210903377282,0.0019224862200321,0.0018620475242874,0.0018086899963353,0.001821794467329,0.0018139601287088,0.0017899274245419,0.0017954410173169,0.0017967966227983,0.0018077370059893,0.0018757190668272,0.0018748454416919,0.0018310021723758,0.0018374479202043,0.0018313324538695,0.0018834019053408,0.0018680511982018,0.0018836111308847,0.0018615544588562,0.0018280914579972,0.0018139828264568,0.0017944600530608,0.0017574979463975,0.0017829689635801,0.0017852856922851,0.0017526029173066,0.0017390280305444,0.0017310744082976,0.0017513372897559,0.0017543482540443,0.0017612754811175,0.0017396480899686,0.0017440785085248,0.0017612761857344,0.0017368669677509,0.0017483728072006,0.0017192038068684,0.001744594539935,0.0017764085159661,0.0017853567659835,0.0017461048095001,0.0017292564042746,0.0017303513839971,0.0017562058784275,0.0017951541034986,0.0017789958633491,0.0018653343756164,0.0017933316694086,0.0019111095849226,0.0018356391351805,0.0019184636940774,0.0019138840275383,0.001914143282474,0.0019241282686306,0.0019222541193151,0.0019156680527694,0.0019636488056405,0.0019890238608028,0.0020323241640356,0.0020793583768624,0.0020252196844504,0.001983366989305,0.0020217955611957,0.0020268758301637,0.0020518413389053,0.0020148554431338,0.0020387341389031,0.0020158536731112,0.0020145453372676,0.0019973220338683,0.0020101998375796,0.0020332521847883,0.0019909266096719,0.0019813919964846,0.0019575743162798,0.0019466837293501,0.0019882043541747,0.0020139032795098,0.002018803504452,0.0020153120976567,0.0020273577022658,0.001990536157723,0.002013449452165,0.0019790173992407,0.0019850853963108,0.0019932431877168,0.0019769443425874,0.0019890332920062,0.0020184292730332,0.0020300334050002,0.0020834089989893,0.0020788497127685,0.0020323700053119,0.0020369508711049,0.0020466784024831,0.0020410236026115,0.0020170739552488,0.0020216970573877,0.001989808317361,0.0019938599751059,0.0020002468825185,0.0019944231981734,0.0019799958401974,0.0019953255976594,0.0020047458091044,0.0019552091124519,0.0019712933273093,0.0019593212200371,0.0019660005415928,0.0019753902370325,0.0019747615581527,0.001973026716751,0.001977437407628,0.0019829091672829,0.0019552857552394,0.00195896771967,0.0019410229461779,0.0019630828972155,0.0019625088769992,0.0019461652862647,0.0019396733903381,0.0019519305968944,0.0019345918623227,0.0019538124073819,0.0019537602559498,0.0019481498186753,0.0019503355404094,0.0019553024294437,0.0019666667417691,0.0019586089846442,0.0019670360791681,0.0019400327351043,0.0019409158731956,0.0019576040457993,0.0019570400608113,0.0019311769419311,0.0019614716768041,0.001977073939747,0.0019422321812553,0.0019177006734274,0.0019015578407113,0.0019355732356994,0.0019249920766005,0.0019134014973395,0.0019284619087767,0.0019217129714713,0.001896776788526,0.0019267021537587,0.001935393885538,0.0019270111850902,0.0019388407148528,0.0019171259501868,0.001917543124146,0.0019112202317651,0.0019208760919148,0.001926992571269,0.0019198284308621,0.0019280965770793,0.0019178300730343,0.0019074977575066,0.0019057521428324,0.0019043525964109,0.0018997431543007,0.0019232540256319,0.001974409891874,0.0019812501286069,0.0019596618691405,0.0019609124429377,0.0019533871507161,0.0019322580634976,0.001923574440167,0.0019460809852482,0.0019401506037412,0.0019534888169995,0.0019405192086008,0.0019422648617078,0.0019425746310334,0.0019565904493749,0.0019589605542178,0.001953763345274,0.0019671806330744,0.0019501556826976,0.0019904073512227,0.001970177962442,0.0019614463690025,0.0019960636668291,0.0020169948048647,0.0020041808187874,0.0019962027597896,0.0019979564883294,0.0020076015661228,0.0020458734077116,0.0020831672151071,0.0021089678195597,0.002083240942514,0.0020862734026522,0.0020761159303829,0.0020856894358244,0.0020842876100252,0.0020946033453519,0.0021638907413805,0.0021660928975509,0.0021362936486824,0.0021318673308504,0.0021432727231742,0.0021389570128226,0.0021392551678202,0.0021223365779217
    36 WAVES-波币 2.7267564833333 3.1951% 36552852.006763 272675648.33333 2.3956133123333,2.423817121,2.3938664,2.4070717,2.38839224,2.339383746,2.3823474563333,2.3804121066667,2.3875750666667,2.3779325,2.3961636,2.4055518713333,2.3966389475,2.38151248,2.36369352,2.340991788,2.377872725,2.384081994,2.392763304,2.4235012478935,2.410314956,2.4201925825,2.4197433,2.447080913,2.428596809,2.449305872,2.429250853,2.39346356,2.4733040611941,2.398406955,2.37919575,2.3976159866667,2.3836857666667,2.3920768411111,2.3930340875,2.41648428,2.410864962,2.4098038456667,2.4008856774767,2.423849856,2.4164915773333,2.406604908,2.4047039253333,2.3952484915,2.39675724,2.424711106,2.4346409,2.3869479326333,2.4858795966667,2.454737708,2.4444407025,2.4446178363333,2.466656339,2.473162911,2.44657336,2.462023144,2.4501324113333,2.466294775,2.4679998863333,2.44216152,2.461702117,2.42467074,2.440886604,2.4673239553333,2.455427485,2.48959261,2.492349926,2.4802570616714,2.4779348292857,2.4816603146667,2.47599051,2.470383925,2.4808826,2.4785726333333,2.473663266,2.4711502633333,2.454866878,2.4933441918807,2.4695125,2.49107985,2.473321782,2.512836996,2.4659032506667,2.434307694,2.469293074,2.443930434,2.43911668,2.450681648,2.4285393235,2.4572372548333,2.461806105,2.4535224,2.47616298,2.477116376,2.4598059933333,2.455575536,2.47222526,2.45352432,2.45695909,2.424365814,2.398805465,2.3650639333333,2.3674323366667,2.36097488,2.35256775725,2.363366236,2.365449002,2.33556078,2.34863706,2.3648955406667,2.3697866866667,2.364812908,2.356615,2.3631383723333,2.360416411,2.364935162,2.3182344775,2.3293112405932,2.3260574866667,2.3706842675,2.35622145,2.3698150425,2.383686054,2.39812242,2.41771103,2.4451884725,2.572073,2.47590969,2.470702526,2.4683297566667,2.5171696673333,2.532479262,2.5192487933333,2.537623317,2.53031711,2.4981869065,2.5018479996667,2.497912494,2.637975988,2.63395797,2.5714188670491,2.5181024,2.663537196,2.711221336,2.944270196,3.27981472,3.0310238483579,3.067047158,3.0125416362306,3.018016408875,2.9155245215,2.9920103502438,2.9546050675,3.018351632,2.948469227,2.953953065,2.905077088,2.9082832215,2.972098634,3.028667526,3.0183933575,3.03977142,3.041099202,2.9045289110694,3.0083893949587,3.031557112855,2.8232342533333,2.8615034715,2.8298312,2.8554488073333,2.8658045467673,2.9270222632618,2.819058372,2.7826224048,2.7666691175,2.76798806675,2.764729,2.739605944,2.719339042,2.712170941,2.7082513,2.6883652725,2.688436735,2.718983309,2.70844888,2.7036939375,2.6702809683333,2.6327886333333,2.651193057,2.642567865,2.6351867606667,2.64014451,2.647766085,2.653628802,2.642782736,2.631979696,2.640544718,2.6395277,2.6466056189644,2.644199022775,2.62730651,2.644888995,2.6597492213333,2.646125290208,2.6675348,2.683817544,2.71171754,2.6998515466,2.687248124,2.68746884,2.696950143,2.760295915,2.71657311,2.6914401344667,2.6941541202222,2.7153214075,2.7290642537519,2.6892096,2.652600245,2.672806536,2.66041952,2.6429194,2.707116515,2.70953176,2.73531573,2.73962891,2.7227235370078,2.73028129,2.7157388,2.695053925,2.686661154,2.6685853094167,2.6604391063333,2.6456687226667,2.646210312,2.6415021083333,2.6502624,2.6603184211429,2.6170763170405,2.630606887,2.627437057,2.638429948,2.6330771233333,2.632090496375,2.63750014225,2.62733625,2.6196192,2.6180497233333,2.60698829,2.639050624,2.6300984539395,2.61713772,2.638078175,2.639660234,2.634113292,2.643828394,2.6423314096667,2.628425216,2.6285931,2.6227873,2.6263474686667,2.652985933,2.651818729349,2.65287625,2.70009454,2.741505354,2.7444574145,2.7381717666667,2.7062217,2.7346938466667,2.69495628,2.725445952,2.722166494,2.71397275,2.6741747966667,2.684993502,2.67684584,2.682039585,2.671923,2.680293552,2.67725432,2.6775718241667,2.709551892684,2.6953150566667,2.693728332,2.6805431455,2.6827934185714,2.72075
    37 USDC-USDCoin 0.9931 -0.211931% 54805421.440115 257615804.42686 1.1365050385245,1.1445620946611,1.1425933988969,1.138160483274,1.1381980278025,1.1124807156151,1.1085833555236,1.1257872358384,1.1255816032614,1.1255816032614,1.1277598920819,1.1302204840849,1.1302204840849,1.1302204840849,1.1258694920835,1.1282052715177,1.1341894891767,1.1343705186722,1.1343705186722,1.1326609768895,1.1315758434018,1.129649333166,1.129649333166,1.137313243315,1.1510589411537,1.1510589411537,1.1510589411537,1.1494224775229,1.1494224775229,1.1479724408266,1.1479724408266,1.1457935383443,1.1457935383443,1.1457935383443,1.1465173935136,1.1489351950443,1.148904594492,1.1493844183198,1.047666927535,1.0495928438343,1.0566616963801,1.0545915074544,1.0696178900563,1.0618575624772,1.0534145479628,1.0555151347263,1.0608836199024,1.0512157903769,1.0551449334616,1.0551449334616,1.0532123695419,1.0535452780511,1.0592741292762,1.0497803476794,1.0492843437567,0.99889069491416,1.0003406897075,1.0277113151671,0.99113387145213,0.99994547842302,1.0359925693299,1.0004128350077,1.0022575356072,1.0544800552762,1.0260169778796,0.99734007282883,0.9990704918411,0.99965475371854,1.0552764335721,1.0269926702362,1.0002480562174,1.0290158545221,0.99909458079552,1.0279543673976,1.0297361532165,0.99876401656867,0.99911896796256,1.0263519602369,1.0244251744692,1.0292865852603,0.9995403828207,1.0319441444865,1.0593511157929,1.0232507764516,1.0537778641073,1.0296401334792,1.0007466239276,1.0255846711764,0.99970658268958,1.0214240764711,1.0015736738967,1.0277974990981,0.99987769926535,1.03089639469,1.0250258728501,1.0010920315203,1.0000755906542,1.0003914381295,1.0019447376103,0.99878220884277,1.0000176128721,1.0024988333238,1.0416011831951,1.0452608695233,1.089588014228,1.0478981605633,1.0894597220146,1.0465305549295,1.0017471172485,1.0221796950837,1.0293360741111,1.0472715407665,1.049300522764,1.058447613849,1.0327467382133,1.0022835660097,1.0536743771656,1.0312144661879,1.0267104932184,1.0026437895589,1.0002409426652,0.99912109249351,1.0262418286816,0.99796818011416,1.0003310890255,0.9998734085588,1.0450205508496,1.0182657372188,0.99891176482572,0.99393981825875,0.99393981825875,0.9996048544471,1.000959574755,1.0305540178567,0.99943649179482,1.0570974320033,0.99839141456794,1.0212282123732,0.99952217639983,1.0005029904454,1.0231331571821,1.0000394339878,1.0003182892766,0.99734851347452,1.0518951508632,0.99851083788242,1.0000996761456,1.0010423001135,1.0016191823051,1.0000185723832,1.0313231583728,1.0638927880875,1.0341953113058,1.0279659809159,1.0524986271569,1.0577961228194,1.0000308322337,1.0013982843826,0.99935924985279,1.000219955766,1.0178769817622,1.0388553540258,1.0538783795106,0.99858402112364,1.0572837537062,1.0291497981723,1.0261978656656,1.0271452559032,0.99932711925232,0.99760118492142,1.0460866565257,0.99615716074894,1.0143237005621,1.0003887734199,1.0052387091133,1.0210046351516,1.0494326613767,1.0012456450445,0.99911871621208,0.99956245547496,0.99659609133524,1.0018029202794,0.99960505652889,1.0253112749316,1.0019172527744,1.0608734700527,1.0005122084266,1.0322826847144,0.99898317549699,1.0271331570591,1.0271278810878,1.0019765809063,1.0030781388117,1.0585509896648,1.032801173299,1.000101395582,0.9994075982477,1.0562181437773,0.99935962963517,1.0538089352584,0.99767847366045,1.0001632028443,1.0022164701647,1.0589369863947,1.0568098480496,1.0303481408252,1.0001265263888,1.0007122523006,1.0013846342934,0.99897799505193,1.0273370786115,1.0507992910375,1.0268250663067,0.99992753825542,0.9993661233457,1.0290377068229,0.99904080021404,0.99900420668243,1.0548985320867,1.0001376477076,1.0567950742703,1.0565856287808,1.0560287573464,0.9990645114936,1.0012863576347,0.9994027454865,1.0012087177941,0.9983032006256,1.0534719874324,1.0309283109122,1.0276725826183,1.0276817454389,1.0559233845944,1.0281622162882,1.0301932602946,1.0556423691537,1.0271005416776,0.99936177638991,1.0561665700038,1.0532032320011,0.99950680335527,1.0004027916296,0.99979210535755,0.99953459298619,1.0279842466445,1.026672741791,1.0013531068024,1.0303995173671,1.0251276566318,1.0540574080532,1.0277450244571,0.99892798605682,1.0008824661896,1.0023865629141,1.0237218660066,1.0006126935588,0.99878880243536,0.9995316877489,0.9989697156523,0.99995520679096,1.0005641477344,0.9984764658148,1.0472149513395,1.0474030853892,1.0034614793297,0.99854127653409,0.99856452187801,1.027543574956,0.99909694452694,0.9998651637714,1.027528084904,1.0255424539992,1.0003064898529,1.0004594241092,1.0585844162807,1.0019525827793,1.0272711351085,1.058544808922,0.99960513827143,1.0561170362526,1.0262996791475,1.0238396059916,1.0006232069061,1.0588213442675,1.0543079715605,0.99766620664162,1.0267924430752,0.9975321956629
    38 ZB-ZB生态 0.34169480731688 4.84533% 102115013.19366 252073145.5934 0.30073044464932,0.30148129931919,0.3009049931911,0.30156139105749,0.30098480198077,0.30239512471655,0.29725139769119,0.29963282022313,0.29895641301459,0.29987562892193,0.30157770437713,0.30123336748896,0.30126256556716,0.30152718313167,0.30167391873994,0.3017773173587,0.30118591601057,0.30176722978235,0.30150744033559,0.30201356589989,0.30297185640123,0.30434628601294,0.30445911213489,0.30458312672664,0.30334831874973,0.30576277770689,0.30484044571237,0.3049181025769,0.30272545006514,0.30230012373841,0.30311321569359,0.30448804461635,0.30349494248722,0.30250290932,0.30269895606416,0.30284664830119,0.30378439850671,0.30575422396578,0.3055,0.30545361932208,0.306160989455,0.3113351019886,0.30879590929512,0.30772035491806,0.30524257358579,0.30628358406575,0.30777691236517,0.30714498320412,0.3089,0.30817494483865,0.3089973637214,0.30893629083694,0.3115199684339,0.31282200342249,0.31097761058767,0.312565742715,0.31277439193902,0.31258886759694,0.31225377952868,0.31272897321791,0.31313271498467,0.31223038031683,0.30919993732819,0.30842686662539,0.30933807796729,0.31055431170942,0.3106474912635,0.31137608961258,0.31071492337729,0.30736077193868,0.30878405635991,0.30734071422481,0.30961168507303,0.30870734402895,0.30987261600787,0.30908675994466,0.30903740640337,0.30743962162396,0.30687232224041,0.30691832805682,0.30645646851889,0.30614640227836,0.30633329216838,0.30569842906219,0.30505320282422,0.30558042835167,0.30995321854284,0.31191073681823,0.31143025538615,0.31198585495021,0.31144203285906,0.31189347569701,0.31201259067201,0.3125658625502,0.31186590338027,0.31417106592484,0.31278015738619,0.31442154406741,0.31582241193437,0.31506880554944,0.30918039549283,0.30826580226904,0.3032188450274,0.30444497533692,0.30646964354421,0.30839848520067,0.30497155336416,0.30401627088228,0.30480329562989,0.3055936834722,0.3055506419566,0.30647899377868,0.30630048657528,0.3071569029666,0.30629394378504,0.30694222435979,0.30341291697648,0.30279415098617,0.30193795704248,0.30062691360415,0.30135220640904,0.3005035503126,0.30104554912075,0.30029758382627,0.30277447819447,0.30296665134696,0.30118761487346,0.3016458810554,0.30237573460172,0.30069740864925,0.30470695325561,0.30370007085797,0.30496006568057,0.30675438983376,0.30700971011411,0.30463859834182,0.3049813878485,0.3059976907592,0.30498572503177,0.30498562791159,0.30472527991122,0.30562953309157,0.30531735208858,0.30689038919778,0.3053488102426,0.30548484148551,0.3059616910348,0.30645823598544,0.3055976437549,0.30661447696846,0.30482137696189,0.31595955649465,0.31575366134227,0.31364645993641,0.31388859158697,0.31436315485818,0.31283900832079,0.31423438385219,0.32289162719339,0.34035045169261,0.34324506388272,0.34762679652446,0.31610478792839,0.3497380105938,0.35234798529559,0.34572138086881,0.3431479300162,0.34576294339411,0.34064895064823,0.34146560152075,0.34919711939829,0.34490129691266,0.34688206365475,0.3461126206458,0.34466396341989,0.34411080492798,0.34324552733732,0.3441776400723,0.34297189470339,0.34224864753489,0.34236751432345,0.342283804524,0.34492903633855,0.34909237677168,0.34947123731902,0.34471809699451,0.33632951260553,0.33609652298373,0.33735769965116,0.34397045934568,0.3507144395778,0.35233940955473,0.34898799363103,0.34828860169918,0.34744508770166,0.34292769624779,0.34049126627129,0.33881720545748,0.33695461353392,0.33351443612914,0.33605008944544,0.33498784579376,0.33641205980511,0.3354,0.33964548119121,0.33893593731997,0.33888248847926,0.33679200387559,0.33711082722092,0.33716364115412,0.33600309619053,0.33254912449091,0.33231032310839,0.33352886403539,0.33295847690611,0.33250492392037,0.3309446160888,0.32851319459343,0.33081268614016,0.32822009366165,0.33107808499378,0.33124687388353,0.33111667582798,0.33156541630117,0.3322372888284,0.33310437594803,0.33485001249619,0.33506109227805,0.33685739178731,0.33752629545357,0.33835836148206,0.3370792942724,0.33349759440829,0.33367650511848,0.3313949335572,0.3292700334009,0.33124224753703,0.33046300920311,0.33086483416501,0.32899409970279,0.32953204316976,0.329693462442,0.33170048137604,0.33218609233482,0.33223478517082,0.33050262204885,0.330965261959,0.32523349869589,0.32671034791515,0.32520186405451,0.33118617550269,0.32543729702011,0.3259999984204,0.32732201455272,0.32626350751541,0.32640258366915,0.32644391681208,0.32590370052865,0.32474462135479,0.32463826022432,0.32558073135233,0.32569992718758,0.32828777317526,0.32652985489381,0.32953454788361,0.33367055591407,0.33836014395,0.3384637946283,0.34385891847399,0.34078869069217,0.34340024318367,0.3421797134,0.34159966931919,0.34261343900314,0.34446258437009,0.33967915632246,0.34022854920695,0.34318280190449,0.34299231224128,0.34161047922745,0.34146200686849,0.33813509269796,0.34058200601016,0.34170050980731,0.34291832760766,0.34257398275073,0.34145691740583,0.34157601257284
    39 DCR-德信币 28.072349066667 1.62151% 2902277.2365421 250773831.32852 28.84303748,29.041515915556,28.911827715,28.881819815,30.046652078553,28.44293956,28.52946851,28.451384072,28.53738,28.688996946667,28.67008609,28.980798783333,28.863689,28.585263,28.475838826667,28.70196817,28.60682188,28.936454805,29.145207306667,29.6767,29.24951441,29.308891186667,29.13232215,29.35461912,29.34769362,29.371962073333,29.555323866667,29.286968666667,29.491766666667,29.72318788,29.008831543333,29.439769543333,29.0606921,29.160876333333,29.075192756667,29.252715825,29.08668259,29.212031675,29.318330863333,29.403092186667,29.282845553333,29.134240256667,29.19656592,29.010360306667,28.878631688,29.255218879067,29.43871502,29.416775068,29.137607124513,29.434440386667,29.461144613333,29.445563973333,29.285068966667,29.33327403,29.472429833333,29.644691816667,29.762600286667,29.62873748,29.719158293333,29.66641287,29.58086896,29.66739862,29.273576739904,29.549142913333,29.47417878,29.329714373333,29.527145726667,29.54673945,29.485635546667,29.470702453333,29.448793275,29.50457589,29.484163,29.444731036667,29.343944695,29.462007253333,29.28208619,29.24641068,29.150336625,28.97761912,29.068684733333,28.962187305,29.349005851677,28.750744,29.070700194,28.34224755,28.6623350425,28.538200333333,28.468268066667,28.429837175,28.808807006667,28.821024,29.286274055,29.2513826,29.066043686667,29.151776116667,28.982495155,29.03452105,29.20373,29.02176,29.2114782,28.652895946667,28.831206196667,28.51917846,28.5682138,28.30897,28.523837433333,27.98714916,28.156243,27.90368842,27.839138,27.869404543333,27.902586136667,27.721977953333,27.77234135,27.571256265,27.4102701125,26.973240433333,26.6699366,26.586257326667,26.35287982,27.680070685,25.78442,25.757,26.01217056,26.18887551,26.355352956667,26.338552533333,26.32231277,26.352916886667,26.723032425,26.98750266,26.920080053333,26.723058666667,26.6599945,27.10772668,27.225417646667,27.0396939575,26.934200873333,27.047986575,26.955255456667,27.20605535,27.286393246667,27.521856107333,27.764875686667,26.968750119435,27.433328266667,27.617031433333,27.49649816,27.435727733333,27.726525476667,27.7652836,27.29320736,27.375182333333,27.27933898,27.43907564,27.132541333333,27.1438313,27.089569,27.4738497,27.23254384,27.477846394,27.630569693333,27.42911654,27.695148503333,27.871115333333,27.940008473333,27.918683333333,27.8428365,27.86943214,27.75149448,27.78282268,28.262092506667,28.388863995,28.436918106667,28.388861881667,28.62335,28.43968232,28.177512893333,28.083607523333,28.1271674,27.806696366667,28.0487838,28.142009795,28.278059,27.94901176,27.95542167,27.999967386667,27.723897666667,27.570931,27.624163416667,27.85,28.12506544,28.092822033333,28.360994485,27.94170864,28.230701016667,28.207891825,27.808906175,27.8739,28.007018613333,27.873544105,27.82645,27.957773416667,27.986333826667,28.03104773,28.3041,28.3857468,28.18957564,28.16629688,28.016950533333,28.0061,27.93094175,27.8508228,27.9551181875,27.996831033333,27.933460933333,27.91601999,27.956147136667,27.721556175,27.629743493333,27.6720831775,27.711041345,27.6768341,27.762734075,27.840267376667,27.77,27.77365966,28.030798,27.791661216667,27.8540892,28.133802,28.025301523333,27.9296504,27.958760125,27.92141649,27.716396366667,27.708681863333,27.773763,27.721023873333,27.785239135,27.761517,27.59804392,27.6641802575,27.754833911429,27.73582817,27.718747566667,27.668129416667,27.48882417,27.514797885,27.462202193333,27.274057406667,27.461468266667,27.501352425,27.462035806667,27.6487836,27.65083395,27.555278613333,27.583452555,27.62441609,27.518913296667,27.60648845,27.517415736667,27.384902220662,27.59257,28.293949671904,27.99,27.674294,28.36111576,28.5251103,28.12326956,27.85567379,28.087442733333,28.282916823865,28.695797,29.531089,29.56566945,29.676868,29.611099466667,29.6456332,29.1047,29.15621504,29.120224613333,28.98511408,28.864702,28.35859495,28.386510653333,27.99517987,28.014835775,28.0653402725,27.988340766667
    40 GT-Gatechain 0.7925 2.52254% 7556961.82405 237750000 0.6879056472769,0.6877895207315,0.68674746041611,0.68685039237871,0.68296226252876,0.68063855904627,0.67932563180605,0.68312298230353,0.68035398035526,0.68623800469564,0.68632143651065,0.68717811727277,0.6892997840866,0.686,0.6859,0.689,0.6882,0.6845,0.68209124577924,0.68405128097909,0.68580665453903,0.68668455098727,0.6877136715849,0.6864517582406,0.69171873526747,0.69214798276783,0.69060914382882,0.6897,0.70028048667092,0.70145523408114,0.69913551489654,0.69923298059801,0.6904381258019,0.69223995703747,0.69358651356144,0.68859408737325,0.69214703507141,0.69099972928284,0.69598012024397,0.69813068998664,0.69793523749598,0.69504814213731,0.69435378693856,0.69346703837633,0.68953053676636,0.69305735174595,0.6888459059176,0.69031412878209,0.69025307583706,0.69271637979771,0.69596676380881,0.69624151324021,0.70591317615757,0.69573920269704,0.70058837236905,0.70517069024798,0.70579386026661,0.7031,0.7022,0.7013,0.70552015368794,0.7041,0.70096971290947,0.6959,0.69582789235097,0.69780893638069,0.69694877758342,0.69902886604481,0.69874872686994,0.6953172433272,0.69659672212378,0.6938,0.69371487271247,0.69595168210155,0.6942,0.697,0.69864798743203,0.6964,0.69520991344275,0.69279197803678,0.69349157332092,0.6981,0.69160238302318,0.696,0.6929,0.68843830554325,0.69007121610923,0.69107686177697,0.70198000846227,0.69869240127111,0.70562460457719,0.70590623444535,0.70618895930776,0.70903535508453,0.7167302719107,0.73963585070449,0.72690361484182,0.72237376955053,0.72575076009715,0.7227067705324,0.72086531450303,0.71157475046463,0.7166,0.7054,0.70366762021749,0.71584014366376,0.708,0.704,0.69504347520097,0.7021,0.71100004188746,0.70522867094265,0.71062250217838,0.71236172769588,0.72583487599923,0.72030103582964,0.72553438084387,0.71259473300398,0.7120032120292,0.71419579632845,0.7103480719829,0.70617805866549,0.70752970533683,0.70169536309922,0.70636452111681,0.70958995455768,0.714,0.71112383838824,0.70802002913844,0.7127,0.7093,0.7099,0.7161,0.71310193123352,0.7122328482148,0.71603798397266,0.71828075648247,0.71531013072358,0.7148,0.7151,0.713,0.7115,0.71625004414437,0.71802472601175,0.7150485997772,0.71812011431998,0.71813932186292,0.71335684592344,0.71412126881142,0.71406874185128,0.714,0.72671024329799,0.74216418372945,0.7516583825102,0.75193346659251,0.7499363109588,0.75940852905318,0.76327793806776,0.75899341239673,0.7641193949787,0.76229926800747,0.75756489614576,0.76099506907938,0.76682586712589,0.76094593121449,0.76995364882082,0.76465726767321,0.76353186418769,0.76114708517827,0.76657205037763,0.76219798967621,0.76199584777043,0.7615,0.76856874056754,0.78371891621982,0.78736749141948,0.78898056976205,0.8035285893499,0.80799687931193,0.79789756507856,0.8000418746846,0.7974467593034,0.80540272246808,0.81143817478173,0.80560080383451,0.79859328371443,0.80532729251932,0.79802367059539,0.79287444205678,0.79992216045853,0.79897652359294,0.8135714259892,0.82658412931553,0.8222343197365,0.81434525793501,0.81160486208403,0.81085531806664,0.8081130723696,0.79840277966562,0.79012122547987,0.79356091266949,0.78815529795869,0.79489649162612,0.79161737880711,0.79981379326257,0.80243829482578,0.80513849080329,0.79502596717275,0.79731189597076,0.80173211384333,0.79438068218939,0.79684496971884,0.79799277497262,0.78970037868949,0.79541499415734,0.79877027315007,0.79784425071658,0.79784424889336,0.79622838537925,0.7881454345745,0.7886,0.789,0.789,0.78761126414096,0.7846,0.7847,0.7859,0.7925,0.7941,0.7942,0.7988,0.8001,0.79911817818917,0.78456807433945,0.77889979004152,0.78114241513673,0.78105484017661,0.76553064422596,0.76363153100371,0.76848438207109,0.76612381811226,0.76301879075129,0.76698662966662,0.76401718793935,0.7800069067328,0.7750511466678,0.76652529170637,0.77928590815684,0.77396325500863,0.7701731643518,0.7712343168429,0.76437489860537,0.76690684647137,0.77000397281722,0.76408092083135,0.77720005643345,0.7747282130216,0.77207677141456,0.77228154244496,0.77300071933742,0.7693746569367,0.77117014645323,0.771855565712,0.77001227675448,0.77186708525522,0.77493973570982,0.78579490957561,0.78274259804992,0.78352622484799,0.78520165331643,0.78922394779467,0.78734595059534,0.78987625307925,0.79002152110578,0.80031812260845,0.80917371704462,0.79776350593077,0.79423914149621,0.79289545152502,0.79197340415279,0.79830389664536,0.79570285848523,0.79190017834469,0.7927,0.794,0.7931,0.7947,0.79270083105556,0.78759042208178,0.791,0.79018752253621
    41 NANO-纳诺 1.7392194120085 3.70475% 14241247.197834 230622590.73226 1.711600675,1.720797615,1.725348858,1.716164585,1.710447921,1.7009558903333,1.646034142,1.6835341353333,1.691545372,1.691827183,1.704751191,1.71009384,1.71833104,1.7002363,1.6442007225,1.691408316,1.684094613,1.69420328,1.697863904,1.6977846041803,1.71707384,1.6979265533333,1.7064907075,1.706299883,1.6993960497143,1.6908368966667,1.69962555,1.7172321493333,1.6899224235,1.705687556,1.685496375,1.67311923,1.685987,1.702607324,1.749920534,1.754078665,1.76902044,1.77720193625,1.7910693026667,1.7848152833333,1.770657516,1.76878181,1.75371358,1.748388535,1.7183387966667,1.718233853,1.7265424815,1.7352746525,1.7475238613333,1.725043594,1.770582430375,1.7476041305,1.7629829154286,1.7680729896667,1.767061304,1.7627407313333,1.72953142,1.756398804,1.76247912,1.7627751659666,1.7515218506667,1.75626080375,1.7340526743333,1.74677699,1.741345713,1.7553779605,1.7684178825908,1.762397136,1.75634958,1.7522516293333,1.753652165,1.754744415,1.742211125,1.7478931666667,1.74487419,1.741943219,1.739124513,1.74,1.7367673066667,1.7359579666667,1.752439865375,1.7519825715,1.716104576,1.696452644,1.683883983,1.70515942,1.699989697,1.7007007076667,1.7123259133333,1.710442902,1.7018858733333,1.719992482,1.71945585,1.7119864425,1.71454427625,1.7065361806667,1.69692924,1.70457399,1.703432946256,1.7058494223333,1.705274259,1.674135653,1.656728536,1.6571074183333,1.667520775,1.660651243,1.641988147,1.636296044,1.6528649845,1.62653016,1.6373449166667,1.6312210733333,1.631799165,1.6339935866667,1.7058149800933,1.62137625,1.61491304,1.6422060116772,1.592207342,1.579735004,1.5681276466667,1.592954922,1.576821014,1.5816468166667,1.6233347933333,1.622248588,1.616284713,1.630073744,1.62819961,1.5746816511429,1.64615278,1.6460394904,1.6488088933333,1.6541519506667,1.657048064,1.6298820166667,1.634238471,1.6307555935,1.644171973875,1.6319686433333,1.652493934,1.657276798,1.6667779525,1.64682125,1.6728364893333,1.675579015,1.6594,1.671882,1.683173492,1.679039219,1.6583250315,1.6582809486667,1.660430792,1.658886865,1.6500950986667,1.6514,1.65999092,1.698454172,1.6805774237143,1.703146759,1.70685805,1.687700833,1.7100193953333,1.6994186666667,1.7001888826667,1.7018532,1.6953400176667,1.6968606875,1.68816,1.6978375066667,1.72358596,1.7068159393333,1.7097509396667,1.7076041433333,1.707499863,1.681037038,1.68354363,1.70379289375,1.6988932616667,1.69406109,1.68585185,1.6970102853333,1.7017223366667,1.68484225,1.6743133503333,1.675837609,1.6631965,1.66911668,1.66268773,1.665668136,1.667456515,1.66541845925,1.657539045,1.6616444166667,1.6745994506667,1.6923215393333,1.698139077,1.6606107252,1.66507703,1.67900222,1.6789,1.687912569,1.676721357,1.6867851735,1.6912196,1.692908168,1.6881151068889,1.683303622,1.6935391283333,1.6788357,1.67139616,1.657266534,1.665460582,1.668258485,1.6679692513333,1.6661,1.6916728096897,1.665910965,1.65972745,1.6707,1.6653132266667,1.651068745,1.655272296,1.658311185,1.659358185,1.6678773546667,1.6732134045714,1.677205533,1.654619128,1.673859916,1.6626586263333,1.671538502,1.592576312,1.674341845,1.6652945205,1.6663353885,1.6678422,1.673761084,1.6729389566,1.656325688,1.666626724,1.66146978,1.6670759133333,1.65984832,1.66398429,1.66051808,1.6609599971667,1.65059696,1.64790804,1.636171376,1.644881716,1.672046064,1.670530105,1.690411151,1.685521815,1.677549216,1.670516544,1.668943208,1.672990208,1.6741190515,1.687033066,1.681514076,1.69196609,1.675430679213,1.725944821125,1.701965465,1.7032107,1.7007632876667,1.7093625,1.71131139,1.7007864868333,1.73068716,1.727813032,1.748273814,1.74856,1.734634219,1.7364552635835,1.7499169,1.7364247216667,1.73409308,1.73752198,1.746448295224,1.723968866,1.73745812,1.7325262266667,1.723783842625,1.7272870953333
    42 LSK-应用链 2.0060139466667 4.45775% 5807031.3597553 229093535.41247 2.020546005,2.01794254,2.0322653466667,2.02956132,2.022519036,2.010317133,1.9564038,1.981419541,1.977889456,1.98144,1.9882500133333,1.98975231,2.001993487,2.002336,1.9636921565012,1.97098948,1.9627605,1.987785775,1.9911391815,1.9916603991086,2.036126104,2.010137875,1.997626878,1.9861571266667,1.998182695,1.983907135,1.9958047456667,1.9980449295,1.9713576,1.9890870833333,1.99093282,1.9705794983333,1.98447239,1.977048185,2.0095275,2.0087778,2.02550629,2.028322926,2.038638175,2.03571015,2.0473375146667,2.044159235,2.0281971726667,2.02828971,1.9938667335,1.980342103,1.9926865033333,2.0065145445,2.0497531463,2.009443667,2.00253722,1.999482312,2.00341133,2.01040468,2.011772265,1.9928724646371,2.029932818,2.0343058746667,2.0262493033333,2.03918738,2.0302238,2.01463545,2.0109068686667,2.0031955033333,2.01199584,2.010870945,2.01789104,2.0229542666667,2.029753729,2.0060922073333,2.0842380637143,2.00436283,1.9992998366667,1.999766545,2.000368008,1.9817492024,2.004751045,2.0044163866667,2.000412775,2.00672127,2.0123651433333,2.0149399773333,2.0009265933333,1.993264375,1.9788759666667,1.96114468175,1.97782277,1.964780793,2.004046309352,1.988318806,1.9913897066667,1.98122326,2.003765085,2.0031474,1.9972857833333,1.9914191243981,1.98369412,1.97451264,1.98599481,1.970683316,1.982394229,1.9493789223333,1.948522262,1.9234984,1.8765015225,1.9991756462765,1.872096907,1.8537925346667,1.84386904,1.85285701,1.854339806,1.862678944,1.86373217,1.8568806966667,1.864918594,1.852921717,1.85469486,1.866802,1.8458839733333,1.852762952,1.8543558525,1.845185282,1.84713778,1.8374153573333,1.857529765,1.86288269025,1.874286345,1.87767585,1.86535752,1.913483344,1.9163611353333,1.9143211606667,1.92029941,1.9003618293333,1.898946,1.9159841566667,1.9129253,1.8824994433333,1.8866108363333,1.88779353,1.8772983833333,1.88503844,1.8833214,1.880673298,1.8692161725,1.886484544,1.8822441825,1.88615907,1.8838614,1.9138184,1.9258318033333,1.8943450733333,1.883350516,1.8859214,1.887446264,1.8952397221309,1.89133697,1.88319033,1.89027167,1.9116831863976,1.918064995,1.950788696,1.983518532,2.000369365,1.9847499466667,1.9901694505,1.9711105448571,1.945972204,1.9396362133333,1.947710886,1.9370585573333,1.9282524566667,1.9278163725,1.9151493795,1.9130061633333,1.919430258,1.8953529015,1.90419264,1.9130941025,1.914299312,1.89819943,1.891965315,1.903443,1.909023506,1.912468422,1.8973180775,1.905084197,1.90380456,1.89838426,1.9171728,1.9234644,1.92226841,1.952825886,1.96787894,1.951698925,1.93853066,1.945483605,1.9326648,1.9093317,1.9043496,1.9395432,1.9531539,1.999952385,2.07066632,2.0136502761526,2.0112291513333,1.960968155,1.966705355,1.975664982,1.964345404,1.9642456033333,1.958009744,1.939703762,1.9374041566667,1.947132333,1.957330493,2.030379544175,1.9677595,2.0278267788333,1.95501802,1.970614344,1.98308149,1.99203887,1.9690213933333,1.9619355333333,1.9756207863333,1.977176312,1.98262302,1.9775188958416,1.97822077,1.97054089,1.97991066,1.9883851866667,1.9869264,1.9721133636667,1.9792195,1.9725496093333,1.970636665,1.981354037,1.980583991336,1.97332064,1.953622745,1.9609270933333,1.95896169,1.974270909,1.979288,1.9708377,1.97262288,1.96845531,1.96224704,1.964682525,1.9721514870893,1.9159239,1.92628044,1.94084608,1.96171703,1.97323815,1.9723644,1.975591135,1.976500475,1.966645065,1.96717226,1.9373273684,1.973805589776,1.96216479,1.95040782,2.01379695,1.97705472,1.9918014995,2.0504062333333,2.0657933966667,2.0605995578155,2.0308253,2.028753875,2.007812615,2.025387449,2.047471423787,2.00950129,2.01840392,2.01887659,2.016108445,2.0338740666667,2.02049474,2.028967955,2.0214648313333,2.0349768566667,2.029337415,2.00543854,2.014371725,2.01143913
    43 REP-Augur 20.011998393348 2.31935% 14238275.837239 220131982.32683 21.527880911548,21.754997052093,21.753285898194,21.554362413623,21.482447764848,21.205802008254,20.937637103199,21.118432927164,21.949852444078,22.158466025422,21.41777011852,21.271556444562,21.34685974217,21.306743082762,21.172831574006,20.996766315989,20.989405579562,21.901827446773,21.127147707847,21.330086847711,21.72669199405,21.18507152895,21.346073580656,21.124642030272,21.248903309575,21.136864203345,20.285731822557,21.388832182803,21.505989363908,20.275285692552,20.457785087124,20.215771447292,20.189082746821,20.020849309269,20.020817986162,20.16918814915,20.252782794909,20.446518280546,20.342494866038,20.345182975903,20.470746017983,21.001507918135,20.684668799501,20.63301984028,20.512204155481,20.355786595437,20.46201219563,20.314774488734,20.706160834163,20.601108195175,20.535426360613,20.46451194108,20.390007205882,20.405226187679,20.474671444573,20.515853197842,20.629612276719,20.582780058839,20.560042470567,20.496782032539,20.478668580304,20.42065443413,20.253017049747,20.203822248743,20.077460554654,20.251248090898,20.344824376656,20.395643531554,20.457543512102,20.574488076811,20.432764256195,20.376587261591,20.376218482011,20.429817180551,20.288164236006,20.267546915338,20.368672258648,20.297210140573,20.465965552381,20.43380981732,20.527039957358,20.487007439305,20.509350369975,20.476457613542,20.266788478782,20.122381492065,20.38588787489,19.973164090233,20.043007593575,20.020369907413,20.555613617108,20.084805304666,20.143646600248,20.0365059796,20.593310595849,20.227602988671,20.40074343896,20.610087954095,20.572922811819,20.530560901994,20.586371532084,20.5390796914,20.509153683524,20.275984361511,20.046346827365,20.347333468073,19.720940427561,19.846824413284,19.612231922395,19.449964991636,19.943653252556,19.430105035071,19.953765370313,19.224867861388,19.197848955206,19.227542041545,19.294406056958,19.417785328592,19.393988480402,19.038704171716,18.851322296952,18.825595140123,18.864618960167,18.578474094378,18.450077670864,18.447741892501,18.585355230849,18.601856366252,18.637426660394,19.160771848359,19.202065059096,19.102182641321,19.472677328319,19.450757795045,19.394396060713,19.413900869917,19.351304446059,19.417935231285,20.309869088675,19.447235162332,19.352955341656,19.118808614332,19.157902967881,19.117601464582,19.011971936517,19.679702793874,19.263370232809,19.294165237675,19.36023389924,19.444592332213,19.297998792941,19.509057685961,19.527197965173,19.587514155726,19.450649361052,19.59953293566,19.393404182685,19.243000808662,19.254768081949,19.50298455746,19.24054419144,19.215314374539,18.79180669205,19.568152975363,19.597095081698,19.367806120288,19.795685580634,20.180803458017,20.12491178781,20.117598814867,20.469041519457,20.282375940422,19.884673289377,19.943683864758,19.908395144893,19.841583323152,19.846580701012,19.876756237728,20.003188752144,20.069868094892,19.985612798141,19.940824289618,19.800846968127,19.78489928375,19.721482743145,19.729854778953,19.484794693785,19.320516845875,19.237783306233,19.262206363898,19.407968229228,19.437701027574,19.246461886168,19.322941556867,19.385946807177,19.496929239994,19.323992199423,19.3411849932,19.452038207034,19.444127173977,19.532231809033,19.348399140048,19.44230786988,19.350553330304,19.359051904836,19.384855921219,19.510296984679,19.501218469299,19.629948453658,19.586963967787,19.456887709654,19.701922345752,19.478998679199,19.780116798845,19.726802202925,19.710576055259,19.559685035653,19.313570886542,19.371355076617,19.453077655651,19.425856005134,19.420869701898,19.493572661398,19.48314647832,19.554888269458,19.468160112921,19.409438883025,19.423809704491,19.446496665901,19.466981307232,19.501165032097,19.441931272159,19.536317979948,19.517240130812,19.376166172547,19.429454772134,19.480470763546,19.431012440909,19.435333216954,19.505466481159,19.419926566415,19.415322593377,19.36553597346,19.562685361277,19.440495929124,19.471890930933,19.475992200573,19.544340914955,19.928376964494,19.656498437923,19.65851765043,19.529796921338,19.531945646044,19.430264367084,19.403591265205,19.1893309405,19.188087691699,19.295160051165,19.434146377315,19.488801770836,19.507096344096,19.521761974341,19.599154799158,19.558370406657,19.556869937252,19.467829163359,19.468310302276,19.432091844224,19.404247530165,19.308922936612,18.846183442974,19.918449934659,19.952951695488,20.021994821986,20.088593081844,20.060123503088,19.973272594224,19.857414645014,19.771403457654,20.114402065243,20.223505437387,19.965352310814,19.923078347076,19.971621466106,19.9658375177,20.175279780207,20.229877898152,20.208858662317,20.02520833311,20.150188314061,20.057796827498,20.029688910035,20.005799060574,19.996856282839,20.061413614117
    44 DGB-极特币 0.020707999511895 27.4959% 2992366.6493871 217696722.19321 0.02347103165017,0.023692367979051,0.023856542611008,0.023920526095875,0.023574886760364,0.023617493754828,0.023316668629419,0.023696449709036,0.023770744243513,0.024236829521769,0.024988604650833,0.021281812793996,0.023249020164396,0.023261747045613,0.021419746576493,0.021942644021209,0.022233941287117,0.022127348648215,0.021545503196272,0.021966413559267,0.022661621700537,0.022022371479551,0.021918455311492,0.021870450148181,0.02190065597466,0.021958010720627,0.021886677831553,0.021872509722168,0.021744767161649,0.018226315113192,0.022450674043184,0.022117388940134,0.022031759360217,0.022002278700179,0.022302303743763,0.022245899748268,0.022449066728074,0.018448475600423,0.022117960770289,0.021963780817572,0.022791049902425,0.018094057965379,0.022823433694161,0.023003446166956,0.023306489009281,0.023986840946187,0.023251342150359,0.022959425238572,0.021868024186222,0.021954258130625,0.02290693412542,0.022439731450739,0.022176982986593,0.01982813133944,0.020691321419696,0.020796826267331,0.020177274927561,0.020333862871211,0.020210666424498,0.020323551202203,0.020395726534071,0.020394752570401,0.020171338180595,0.020097824994861,0.018186144066837,0.018938828132574,0.018999168140653,0.019438335069086,0.020565225401896,0.020193762878586,0.020176080375199,0.019976190161806,0.020103621222261,0.019907921069711,0.020039364013233,0.020090747367027,0.020195218696849,0.020130807269984,0.020213490140438,0.02046772053839,0.02069846268351,0.020603303417253,0.020630320183426,0.020467780916443,0.020124387574278,0.019924424259921,0.01800408425203,0.020032033395676,0.017567024090257,0.018095642698706,0.020226617186004,0.019620436338322,0.019785707682896,0.020345086896159,0.020202107565726,0.019592639989599,0.019826972497494,0.018576243138213,0.01956459422508,0.019906149807533,0.019857074559338,0.018482006262145,0.018940046993041,0.018916139646183,0.018317108514257,0.018809706828173,0.018796967766779,0.018837760109017,0.018693753026863,0.018707852576977,0.018714933785193,0.01701283410333,0.018618334397182,0.018576410397274,0.018636981562694,0.018697854527054,0.018522967965522,0.018345298112965,0.016993537617062,0.017849279929412,0.017337321143221,0.017707509693074,0.017728436855389,0.017810971257978,0.01640154461788,0.017865498816397,0.018000650628197,0.018102570767177,0.018116006285885,0.018149147832954,0.018272454515715,0.018894786928268,0.01936496583963,0.019174583200702,0.01924899240688,0.019253087167662,0.019330256768235,0.01927898812469,0.01851134815967,0.017584059019481,0.018832057826308,0.017240704419063,0.01851279986023,0.018730912986793,0.018801733663125,0.019006940972827,0.019058497935092,0.019033005322523,0.01906020666554,0.01897158897608,0.019121105493464,0.019064290447952,0.019037475972505,0.019000181837346,0.019052368715057,0.019108767686224,0.019111745887154,0.019069879752217,0.019158830857135,0.019195074463051,0.019466578052345,0.020206529605187,0.020276942153864,0.018296961684393,0.019750195489397,0.019750024342693,0.020334348508231,0.020317997365429,0.019547528305384,0.018489131735434,0.020556361747871,0.024263429625815,0.023209544905965,0.02175152088867,0.019139286217991,0.022375470013026,0.022473044931389,0.019817606706429,0.021308183722445,0.02043914785301,0.02050011300571,0.020643312786021,0.018317240206568,0.020636247275228,0.020785160266834,0.021659688943624,0.019573331399933,0.021024579722477,0.020636062227428,0.019172257480243,0.02040695702199,0.019950413829436,0.020225962746598,0.020334481792144,0.020532938851249,0.020208280730338,0.020246737825762,0.020363472972992,0.020270861258682,0.020304440271598,0.020319740957657,0.018519952146119,0.020201444893357,0.020245762901512,0.020234708165505,0.01925419528754,0.020427130915758,0.020619577493138,0.020654980464873,0.020717269315491,0.02076645017701,0.020684943408674,0.020819839808862,0.020517097031677,0.019777374084492,0.022579157977639,0.021857538537371,0.021297790707113,0.021267948642678,0.020691559384673,0.020809421057596,0.020942850478776,0.020932699910477,0.020985072173752,0.019576198294064,0.020816693667238,0.020991726886878,0.021002083027067,0.021159381043178,0.018477914352189,0.019823397914377,0.021109104993838,0.021163759449323,0.021144422179426,0.021055547414228,0.021048988083989,0.019726501235737,0.021003749545615,0.021008571085214,0.020884807139554,0.020896336201142,0.020873823002786,0.020873823002786,0.020817264352098,0.020582911156092,0.020567023389337,0.016612234471111,0.020947731629771,0.017985274419977,0.020737961484159,0.020711488803137,0.020713499088523,0.018743909677131,0.020614222522547,0.020755980969943,0.020800399206057,0.020060469542137,0.018054037600013,0.018037401502824,0.017526674638804,0.016242091316412,0.019629404478529,0.020449753879422,0.016473405769855,0.016487074572771,0.019939816911385,0.019939816911385,0.02174833230155,0.0215901010907,0.021416018104112,0.020822355199507,0.015062814444985,0.01624755044954,0.021737417623321,0.018602439411638,0.02177699329266,0.020144553699018,0.021145031639918,0.020938151343716,0.020912677147858,0.018035789351224,0.020944628243304,0.020980864917955,0.020933572482285,0.02091157771609,0.02095559150752,0.021016107638688,0.018209692796607,0.020511523802697,0.020504915848736,0.020569591547886
    45 OMG-嫩模币 2.08549868 6.82916% 132204171.37463 212809607.49983 1.941062052,1.9793022517065,1.945625515,1.95340864,1.9561198912732,1.9087598364,1.9470696219755,1.9184016666667,1.9290058207308,1.93357132,1.9394084356254,2.1231582,1.9504780879992,2.06475814,2.072307505,2.05905261,2.0714117176808,2.06798208,2.0523635066667,2.0718657267759,2.0629049359781,2.058101844225,2.0739612370334,2.0319619,2.0689521814582,2.0097232473137,2.0307659069623,2.0134627570266,2.00731831,2.0099479533333,2.0069570480854,2.009845425,2.026190767665,2.0356702266667,2.0484106765035,2.0722484,2.0620447666667,2.0181462804505,2.0149766973885,2.11272292,2.0891839248,2.0519936689433,2.0443489066667,2.022507755,2.0436542312052,2.0469632,2.10091841,2.0868855956948,2.09003451,2.08869267,2.0642190999865,2.1028280502222,2.1139668975749,2.10259717152,2.0822272073047,2.1143963072404,2.10892899,2.12149179,2.11684741,2.0887378453483,2.1043345571428,2.106244995,2.0825213076914,2.1001700627314,2.1062457639765,2.11214841,2.11487801,2.1325206738593,2.1128467194204,2.1113592752535,2.09883545,2.1366283563919,2.0748483768104,2.09236415,2.0979732260785,2.0874021219734,2.0940107054287,2.0768227723808,2.07337951,2.0851248,2.06675055,2.0852009389637,2.0826488862717,2.0259761166667,2.0145005665071,2.0283,2.0921412258855,2.0287613566667,2.037165305,2.03870714,2.02422057,2.0365435,2.0347058342857,2.04426932,2.0601692341039,2.0452248902792,2.0281964231155,2.07789277,2.1135670200186,2.074354,2.0229297133333,2.0181870994,2.0045991122,2.0247789826942,1.9773045093483,1.9629446375,1.93171992692,2.0488610402314,1.9567226736,1.9528152633089,1.9628384415089,1.9549448266729,1.9420544133333,1.9510421081334,2.0089059298597,1.94218766,1.9220996924004,1.88295786,1.8871815239372,1.9496719723105,1.8578430877186,1.8115369033333,1.86697116,1.8704614169625,1.8716261,1.8737929428485,1.8533546541878,1.8888106675,1.9008546903118,1.8527071828363,1.9109481533333,1.8882239194667,1.8854609533333,1.9055116860339,1.9233656,1.8849394566667,1.8939604890417,1.904207435,1.8811795194375,1.897303249768,1.891547377092,1.9165709266704,1.8888483873659,1.9334682115481,1.8631592087231,1.8932611905616,1.9106441778311,1.9518585527331,1.9887269666667,1.97432207,1.94485929,1.94654305,1.96273375,1.973200745,1.946,1.94061722,1.9736045311344,1.98467405,1.9674992611008,1.9942444266667,1.9593868311564,1.9699584089706,1.977572985,1.99008372,1.9892707636293,1.9990528700101,1.9885865875,1.9880214967538,1.97059725,1.9747440966667,1.9742942714773,2.0220774934642,2.0097736377729,2.0047176966667,2.0127483633333,1.979324027,1.9643604,1.9740507433333,1.9730546065726,1.9626271602417,1.98104328,1.9860361420527,1.98913212,2.0235122652977,1.988888305,1.9925981,1.99656391053,1.9704060809327,1.9705528733333,1.9941868429335,1.9780861833333,1.9751891701,1.9835058413716,1.961887445,1.967965818597,1.9824814066667,1.9911882672119,1.967003085,1.9596943,1.946475682456,1.96541752,1.9652095044639,1.9679379524054,1.9691474981744,1.986445,1.989268445,1.99402211,1.9902469065,1.9832547223257,1.98911575,1.978124292,1.97045,1.97978991,1.9835750718101,1.9873532733333,1.986756955,1.9758457232883,1.9626238657133,1.9888230007869,1.98168718,1.9789874810505,1.9582288230082,1.9590437875,1.9547773974,1.9575635095,1.9674694179657,1.963930860483,1.9758354005398,1.96686875511,1.97499656622,1.9788546,1.9879893675,1.9554908365396,1.98783114,1.9858993633333,1.987257915042,1.974060365,1.9789305668725,1.9708684433333,1.9573755699526,1.95624806,1.95059675,1.9672129469333,1.9696078925,1.9802,1.98178966,1.9746902275,1.9599454533333,1.9737767515771,1.92239735,1.9646060098538,1.939112175,1.9857628382381,1.94473104,1.971084958733,1.95060388,1.9320432221558,1.9521811608667,1.9484280903555,1.959349032815,1.95608078,1.954730098384,1.9173845456375,1.9539963077189,2.038975355,2.027034725,2.0419111,2.0852603425,2.0624037129135,2.055880231075,2.0720646633333,2.0824913,2.093604378,2.0600040834973,2.07216046365,2.0619640433333,2.06053888,2.053922675,2.067879410888,2.0652365760558,2.0675,2.06252415,2.06533704,2.0753108,2.0640261866667,2.0780499666667,2.07969556,2.0787214728381,2.08225779
    46 BTS-比特股 0.068923121628241 6.44831% 16361106.07379 183585694.46263 0.064412670533021,0.064756956069094,0.065093624471567,0.064683530666667,0.06451727836123,0.064337543580414,0.0635794586,0.0637635972,0.0644252596,0.064684547037256,0.064549030435627,0.06443326137858,0.064981117318661,0.0641560499,0.064106043341858,0.064281373045292,0.0643038656,0.064483539194916,0.064371880133333,0.064861021871014,0.066340315010792,0.066593859656292,0.066320065621618,0.065341930916368,0.066231757041966,0.066086047061312,0.066246414,0.065252153981978,0.0648524389,0.064991883913389,0.065042652418687,0.0651722865125,0.06485176955,0.064902607969984,0.06492686834145,0.065007441548351,0.0655154584,0.065188770581187,0.0654690492053,0.065654632818812,0.0663,0.066179586875609,0.065634930406726,0.065757946953405,0.064639667298551,0.064433728700636,0.064563425867686,0.065379433733901,0.065254708689857,0.065145703893457,0.065427970666667,0.065849972849634,0.065472565502731,0.064999104765529,0.065107977666667,0.065366310994746,0.0655107508,0.0658964073,0.065723871310235,0.065938752541698,0.066062019920713,0.066089645054708,0.065848676598723,0.065711055929318,0.0661493772,0.065908507177307,0.065477965164265,0.06575494837716,0.065658688635379,0.0655,0.065122226508679,0.065463295933333,0.065562044907664,0.065437713155739,0.065239922869781,0.065619604880552,0.0652907994,0.065687078594977,0.065442095143189,0.065966409733333,0.065794408056773,0.065722279466667,0.065505709906911,0.065296549181723,0.065046903516222,0.0641982345,0.063971246324104,0.063972938748911,0.064075679325,0.064284540146813,0.064027592471684,0.064186787247959,0.064656901728585,0.065233519530208,0.066009258241636,0.065623783967766,0.065667180375,0.065621137066185,0.065789376055852,0.065821545,0.065611403041731,0.065897184425,0.064677216315531,0.064207738287196,0.063385565776383,0.063312283505282,0.0637855322,0.0634811248,0.06275189645,0.062477873599841,0.065613736662092,0.062520547466667,0.06285082411162,0.062987725541667,0.063110666404101,0.062947022532083,0.062813003989475,0.062695795966667,0.06253867865,0.060031543810923,0.06148117462502,0.061096084263647,0.060113499348709,0.060422035145867,0.059758402466667,0.060224763630187,0.060558429437134,0.061224816051678,0.061276571498472,0.060749727156539,0.061053809,0.061374339647967,0.062107165680382,0.061703864986667,0.062084242666667,0.062012255734017,0.06283034096588,0.062739986114457,0.0625958073,0.061774267266667,0.0618116625,0.061690795251721,0.061517787148155,0.061677512640697,0.06189100222693,0.0623561065,0.062883862243473,0.062941798898128,0.062992773336483,0.0632,0.063047145361988,0.063192333504255,0.063437993966667,0.062822522488817,0.062674100917851,0.062396705280354,0.062673896996196,0.0628665663,0.062483440785572,0.062431434965585,0.0619528004,0.0629177584,0.063043942739121,0.063693312099206,0.0639648456,0.064206463374685,0.064031141816667,0.064297848648803,0.064385612314351,0.065325865,0.064489004866756,0.064581443,0.064341183733333,0.064184120146612,0.064303994218479,0.064879901434995,0.064560462354697,0.064727848980574,0.065339694492966,0.064884433466667,0.0643213413,0.0642371235,0.064170866,0.0641734313,0.064172467247807,0.0646195658,0.064586,0.064057197695124,0.064850150047001,0.0647721085,0.064186816869041,0.064306656068999,0.064190458663758,0.0671,0.0678,0.066474049105837,0.0667777962,0.066531564487237,0.066541207567769,0.06678936386,0.066042060626898,0.0659025169,0.066046469338421,0.06587658235,0.0660881761,0.066142050307434,0.066433566112299,0.066457059178224,0.066827984393702,0.067413972469237,0.067216426278211,0.0668228286,0.066672807067909,0.066539054856148,0.066539969988713,0.066271770633333,0.066313761133333,0.066210497497061,0.066012754004699,0.066173794372574,0.065831345972651,0.065869764670253,0.0658571449,0.065842796385663,0.065931999014211,0.065777593831692,0.065802457680959,0.0655812084,0.065641444274073,0.066008305469542,0.065859163858733,0.066078400816739,0.06576570159075,0.065919630821989,0.0659877676,0.066069732408183,0.065718115370142,0.06585826,0.066212756531209,0.065074558647089,0.064875947247862,0.06518407333563,0.064799249708884,0.06481604035,0.064344759148378,0.064164181322955,0.0648094595,0.064580464242207,0.064631246365642,0.064651974308445,0.06456014588907,0.0643436888,0.064284836947822,0.063496786266667,0.0634952612,0.063461655815084,0.0638504676,0.064535193123135,0.064271660138034,0.064486874031626,0.06460169705,0.0647479692,0.064636385554897,0.064252612194496,0.0644673717,0.0643574148,0.064307319161968,0.064149694141888,0.0657512055111,0.067874746303276,0.068436011724446,0.069114597885387,0.069612343717623,0.068815118060414,0.069702934946841,0.06938894081207,0.069696984975,0.0700736587,0.069568798645399,0.069014339296018,0.068849716929964,0.0694231115,0.069122188947911,0.06920914137409,0.0692208386,0.069496195858097,0.069242735216095,0.069355982776805,0.069407055834204,0.069125358780266,0.069124920290065,0.068793798
    47 PAX-Paxos Standard Token 0.9933 -0.122654% 268187553.17809 179008300.5018 0.99559721453027,0.99643133333333,0.99560514290328,0.99589175876963,0.996800062,0.99698,0.99446434341942,0.99685,0.99800512133011,0.99802710168354,0.99642139191404,0.9972,0.99740347231404,0.99758543860493,0.9985096712602,0.99662671386378,0.9962,0.99682292220269,0.99330177347541,0.99374799651398,0.9919773200382,0.99362397442013,0.99351658413816,0.99405516996794,0.99384,0.99456689914986,0.9958,0.99502414231504,0.9939614277099,0.99391293786109,0.99436542364589,0.99432427935489,0.99426510596257,0.99408,0.99658791441338,0.993880882,0.99428553903879,0.99434,0.99332038833295,0.99350466854812,0.99421964,0.99445999244276,0.99554799550273,0.9961839206959,0.99507499748744,0.99506827838529,0.9948592418895,0.9941,0.9936,0.99489430251427,0.99473333333333,0.99512079221509,0.99474024197517,0.99492965427686,0.99362,0.99312033759189,0.9935,0.993,0.992660414,0.99104909400782,0.99244,0.99478627327315,0.994725,0.99337899878552,0.99410126459738,0.993680228,0.99426819673153,0.99491571328508,0.9952,0.99514,0.99528027,0.99497964819185,0.99569711970017,0.99618968979559,0.99619587154634,0.99569985,0.99572038,0.99561412390405,0.99528176802088,0.99551986157801,0.995720086,0.99619961069941,0.99699329251249,0.99763490704695,0.99811136614105,0.998200034,0.99900126748501,0.99757611891087,0.99743291482348,0.99707115042104,0.9958,0.9954204,0.99534,0.99706,0.99768012397368,0.996639532,0.99677297234476,0.99584145009423,0.99596191285927,0.9979103569191,0.9991,0.99920057276672,0.99957738403351,0.98931605580439,1.000059996,1.0000479054941,0.99862610536173,0.9990698959106,0.999197078479,0.99852,0.99862200691649,0.99899985,0.99781131076762,0.99865223169007,0.99859402366244,0.99823341333333,0.99793310262482,0.99770389772439,0.99792686189676,0.99821988,0.99916741258936,0.99945947348732,0.99822205200034,0.99853333333333,0.998025,0.99900000600721,0.99922,0.99789088855696,0.997925,0.9977,0.99675,0.9967,0.99695,0.99664388330357,0.9965007673705,0.99685,0.99741742477741,0.99673698515737,0.99648,0.99730000200562,0.99611153070049,0.995539608,0.9952,0.99541390765727,0.99544211994481,0.99584956,0.99629051354002,0.9964609855305,0.99662233396115,0.9956,0.9958,0.9961843744281,0.99598021,0.99643308153347,0.99649515602458,0.99646,0.99663090484224,0.9965,0.99496,0.99386879633945,0.99317459740673,0.99354899504716,0.99347778954493,0.9935,0.99261274933102,0.99333568683715,0.992999562,0.993675,0.99353252309126,0.99329927951152,0.9927394,0.99233803245208,0.992425,0.99238304686138,0.99310556820818,0.9929,0.9939530766083,0.99426554982282,0.9936007321966,0.9947,0.9953,0.99496,0.99526124136211,0.99642086282613,0.99618,0.9958,0.99824406791481,0.99466706666667,0.99482,0.9942,0.99465343246629,0.9953,0.995399682,0.99655928289636,0.99575999397288,0.9946840438247,0.99454655315845,0.99498285,0.995,0.9953,0.99508563872815,0.99503399469608,0.994260236,0.99382109792022,0.99340077359852,0.9931,0.99286018674221,0.99418,0.993660472,0.99325061998587,0.99253888370753,0.9932,0.99308794362866,0.99344419286801,0.9936011014745,0.99323333333333,0.99342315751264,0.99363452395596,0.99351666666667,0.9936,0.99356406958918,0.99386066,0.99465890448482,0.9944,0.9947881505803,0.99431955933284,0.99500589747129,0.9949,0.99495037347857,0.99530168191721,0.99462176253663,0.9953,0.99505,0.994981580066,0.99511836559394,0.99500961888827,0.99518004343629,0.99489783872189,0.99512,0.9950797,0.99530029333333,0.9959,0.99561666666667,0.99566,0.995525,0.99493362220798,0.99584124632808,0.99601973,0.99578873937355,0.9948193924904,0.99529251133529,0.9959,0.99596,0.99610354337096,0.99515,0.99459774276714,0.99451982073546,0.99425344837293,0.99485,0.995,0.994775,0.99495579474443,0.99323838786988,0.990541782,0.98610298123343,0.9915,0.99312179526206,0.99607425045448,0.9912611645638,0.9893736,0.98814834715918,0.988659072,0.98874,0.99743784743049,0.98914,0.98845250642646,0.9870370813339,0.9895,0.98980634845858,0.98870436,0.99047954638678,0.990840546,0.99166,0.9919417432402,0.99165768906242,0.9928,0.99380057879686,0.99384954613857
    48 XUC-雪币 2.717871714 3.40864% 4013572.0429026 176661661.41 2.5074324832,2.493465808,2.5187007603333,2.53524183045,2.5323961688667,2.4573931105,2.4647913450667,2.49858870345,2.4727497,2.4982530378889,2.5284,2.4980735272,2.543389262,2.4925856869001,2.5032955785,2.5077015662,2.4901848486003,2.5177576920985,2.51428952,2.5402352672697,2.476724887,2.319831657,2.3983906781142,2.3960124745793,2.4981538996667,2.4625128204,2.434213738,2.4501,2.500551807,2.52652576,2.549283196,2.532034341,2.5117,2.5107867025,2.5077309451,2.5052706327751,2.507544455,2.49674746,2.5117800200667,2.506604523,2.510431244,2.5033734875,2.4916,2.499849125,2.4844,2.44232439,2.4814,2.54872413,2.4916,2.477138994,2.462533999,2.45326872,2.4836707148,2.467487507,2.46211513536,2.473048584,2.4751818033,2.494728145,2.506602112,2.4833286335062,2.52087218,2.5047,2.486283768,2.4669701249333,2.497899264,2.4851481155,2.490238719,2.5122307128,2.5317948442,2.4667159792,2.5303615583,2.548373872,2.57329766565,2.5645,2.5583231434,2.5506125768,2.548886875,2.5632726976,2.53275458095,2.5359134013,2.5352703652,2.5270805344,2.5123775368667,2.5096,2.50729863,2.50413137705,2.5362166336667,2.5225465522667,2.514761723,2.526046617,2.533555327,2.5295183583,2.5350311538423,2.512436237,2.5304359532667,2.5307118155067,2.4881220096,2.5142330202457,2.4604103454,2.47871454925,2.46430423235,2.521433976,2.559100326,2.469530092,2.4602315332,2.4696992684,2.4803103456667,2.459257032,2.465222781,2.458381853,2.46074060755,2.4847508573333,2.4825792475435,2.494264711,2.4950964905,2.4653347981098,2.4818404864,2.4793276373333,2.45733787475,2.4692583748,2.453157208,2.4676,2.4745023878667,2.4647,2.4751283498623,2.6638527550216,2.4867193627,2.5177,2.5198612,2.538521855,2.5586848597,2.54724611495,2.5493642166667,2.47803677,2.5151768643667,2.5117576197333,2.5430765428129,2.4942865255658,2.5138887392667,2.50444999915,2.4864207797359,2.4904426419795,2.48938759166,2.4988744163916,2.4902476112897,2.536763168,2.5446268,2.5277832193333,2.5510827796,2.5418530531,2.52962764365,2.5186672827,2.5315732025333,2.54929197,2.5157136856667,2.5156737486,2.5163160502,2.5273478498,2.5125362424,2.628195456,2.6728657506667,2.645623523,2.6617776775,2.6623615178,2.6763140493,2.650597736,2.6361480272,2.65304234,2.6455449039,2.614632755,2.6264012415,2.648695142,2.6003,2.6181,2.617612307,2.6089,2.6327420126,2.60982510655,2.565978572391,2.604154016,2.60034066,2.59402351675,2.5572216121986,2.5894918986667,2.5847882494,2.5927,2.5791421248,2.5903,2.5683212496,2.5728863964,2.54115256,2.5790511698,2.5758,2.578785865,2.584735879,2.579110471,2.55806871415,2.5784432228,2.5769883909333,2.5667859015,2.566941795,2.581,2.6367,2.6734527296,2.67,2.6612249795,2.7096416469,2.687110962,2.6445068076333,2.659079457,2.6581,2.656859355,2.657930024,2.6494693623,2.657608359,2.646575493,2.6511978136667,2.6564512521,2.66851931185,2.652323075,2.6441248112,2.6577,2.6626,2.649894756,2.6474382694,2.6356032747,2.65067804925,2.6381544693,2.6482463544667,2.6613971664,2.636437979,2.652971173,2.65217276,2.65364487345,2.6373387408,2.6437873936,2.66803613325,2.689219464,2.66693921245,2.66937592,2.6536268933,2.590446688,2.5711651812,2.565936868,2.585553394,2.6319413915,2.6215869395,2.589776487,2.605724252,2.6058282597333,2.614478668,2.606990026,2.6045933996,2.6322897055,2.6132687921582,2.63421541495,2.634409235,2.636102915,2.6390745121,2.6428189453,2.6282831193,2.5864894782545,2.6453352929,2.645469361,2.5809306361806,2.657365748,2.6571510966667,2.6048052,2.7668875,2.7024517378333,2.6633167785,2.7021044112,2.6773361357333,2.6679903178333,2.7514206516667,2.6507859682,2.6569659850667,2.68248490125,2.665832223,2.6430358615774,2.7631983652,2.7309178361,2.62093266235,2.64409520395,2.655461597,2.6511,2.6892700075,2.675897332,2.74996112595,2.69358322935
    49 ZRX-0x协议 0.32624429337778 3.66629% 32497369.207271 174041733.38867 0.3198429236,0.3220885619,0.3185967075,0.31779918,0.3171181283,0.3133043122,0.3100910594,0.32360015613653,0.32275843828333,0.316166408,0.31932897649159,0.31729033733333,0.32146883733333,0.31888369921124,0.32240243419163,0.3140226638,0.31371138895,0.31560808833333,0.31663838783846,0.317,0.3223413534,0.31984069945147,0.3192631118,0.3160938724,0.318453655,0.31786643706667,0.31534080426667,0.316,0.31595337105971,0.3124946736,0.31327813835219,0.31124561295222,0.31139138392743,0.3127191,0.31423107988889,0.317,0.31616088736667,0.31781083045594,0.320136345225,0.32236522375,0.321954916,0.3231154612,0.3208685121,0.3188993256,0.32027850633333,0.31533842515,0.31654143196667,0.31536048303333,0.31874059226177,0.3177422618,0.3198338649,0.31844838146667,0.32,0.3193053392,0.31952904047137,0.32244161745,0.32501026493333,0.32523958906667,0.3269674906,0.3262007946,0.327440417,0.31920282966292,0.33,0.3200940218717,0.331,0.32531624733735,0.31925205467875,0.33040778936776,0.31955455430844,0.31486663461892,0.3320730839,0.33429709813333,0.335109418,0.33001479769844,0.3329438847,0.332024441,0.33322255646,0.33224737922368,0.33175144600915,0.3318121642,0.33105467494058,0.33012678351734,0.330031416,0.3307743775,0.333161010924,0.33218982946021,0.32097601494,0.33418051368215,0.31991473066667,0.3189671848,0.33167038107314,0.31907952905,0.3200103945,0.320398938,0.32142134155,0.32323158155,0.32954805567909,0.32400864976667,0.3195,0.3206948154,0.32095,0.323267164,0.3232363415,0.3153389517,0.3127729835,0.3117441138,0.3060507821,0.306246752,0.31996027511673,0.33128617032901,0.3010789415,0.30373434086667,0.30139749046667,0.32400969545325,0.30231502414835,0.31507043253706,0.30461270066667,0.3048582129,0.30432716357414,0.3010981448,0.30161445395544,0.301009761325,0.299,0.30168994200891,0.30108834900493,0.3044409992188,0.295007955138,0.2984,0.31638388759085,0.2996394204,0.29796641416616,0.30036195336667,0.30212826,0.3048,0.30495039299774,0.3040639888,0.30129130036585,0.30328489433333,0.30466302133333,0.30410575603333,0.3024388839,0.29535792303333,0.30132532506667,0.30599986267965,0.30097125995,0.30278982,0.3045249782,0.30974909315,0.3086786853,0.3085900146,0.3126341318,0.3130201445249,0.31560073993333,0.317588174,0.3142979668,0.31621663666667,0.31074961769345,0.3099,0.3109816782,0.311,0.3091127985,0.31293334222582,0.3118045375,0.31295994502222,0.31306441,0.31313642362243,0.323081239,0.31052727491436,0.31920554896667,0.3176507176,0.32181860035732,0.3174826606,0.3171435275,0.32165251876629,0.31651344173333,0.32151752114166,0.3161,0.316464062,0.31442170408333,0.31486005,0.31502327675,0.312899595,0.31395968,0.3137321,0.31361335649167,0.31729257085431,0.31143855093333,0.31749801906667,0.31554375,0.3137369365106,0.31591829423333,0.3161626533,0.3122499437,0.31476103615,0.31352990813846,0.31425585655385,0.3142326294,0.314506891,0.3146596686,0.3160185285,0.315647064,0.314606089,0.313,0.3135975893,0.3135731017,0.31362620875,0.3135481992,0.3137407923,0.3140657703438,0.31606273640587,0.3149935599,0.31510094,0.3153818661,0.31447056905,0.31321129,0.3132,0.3125230392,0.31399971021687,0.315,0.3153907676,0.31819078193418,0.31780336273333,0.31462091692619,0.31709018266667,0.31351861728591,0.316467702,0.31586654816667,0.31320006931465,0.31584386314864,0.31724905333333,0.318015922025,0.316307757,0.3173715398415,0.3178687249,0.31433462647954,0.322505124,0.32062012325,0.3200423911,0.32100423217778,0.320654296,0.32085253116667,0.32095,0.317,0.3180724336,0.31724475399,0.31607106985,0.32134370632143,0.32054426352,0.31844967165905,0.3211850644,0.3227454079,0.32267658,0.31956895270215,0.3174598152,0.32348037228571,0.31637465469744,0.311,0.31339405099037,0.3134995655,0.3153298799,0.3150223855,0.31840642740255,0.31500855,0.31470624665556,0.3117085662926,0.3130689743,0.3140218068,0.31368322675,0.31065342656667,0.31486076883859,0.3036276,0.31435994037745,0.325,0.3261061910375,0.31563477552867,0.3261756768,0.327033322,0.32870068169221,0.3296369569,0.32848760789333,0.31905144578634,0.32705899231867,0.32836021503333,0.33014693,0.3305341181,0.32829615934709,0.32734819408125,0.32912407058558,0.32980899889333,0.328992372,0.3287457237,0.32691238593846,0.3281,0.32895230808007
    50 BCN-字节币 0.000898 16.4721% 165456.93632882 165123223.34636 0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000844,0.000847,0.000862,0.000862,0.000831,0.000831,0.000831,0.000831,0.000831,0.000859,0.000876,0.000873936,0.000873936,0.000920754,0.000920754,0.000920754,0.000823,0.000828,0.000828,0.000872,0.000872,0.000873,0.000873,0.000873,0.000873,0.000873,0.000873,0.000873,0.000873,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000874,0.000859,0.000859,0.000859,0.000859,0.000859,0.000859,0.000847,0.000877,0.000877,0.000877,0.000877,0.00086086176,0.000855,0.00091621535,0.00090887608789072,0.00090948858,0.00090948858,0.00090948858,0.00090948858,0.00090948858,0.0009154,0.0009152643,0.0009152643,0.0009152643,0.00090174,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.0009405672,0.00089569686,0.00089134843,0.00089134843,0.00089134843,0.000887,0.000887,0.000887,0.000887,0.000887,0.000887,0.00088023111,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000877558,0.000876279,0.000876279,0.00087783312309018,0.000876279,0.000861,0.000861,0.000861,0.000861,0.000861,0.000862,0.000862,0.000871,0.00091941554826416,0.000876,0.000876,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00088008,0.00089398,0.00089398,0.00089398,0.00089398,0.00108649194,0.00108649194,0.0009828225,0.00093851373,0.00093851373,0.00093851373,0.00093851373,0.00093851373,0.00090696705,0.00090696705,0.00090696705,0.00087542037,0.00087542037,0.00087542037,0.00087542037,0.00087542037,0.00087542037,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.0009147675,0.00094529151,0.000955584,0.000955584,0.00094508796,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.0009048927,0.00093396215,0.00091796215,0.00091796215,0.000915306,0.0009384804,0.0009384804,0.0009384804,0.0009384804,0.0009384804,0.0009384804,0.00093041756488014,0.0009217402,0.0009217402,0.0009217402,0.0009217402,0.0009217402,0.0009217402,0.0009217402,0.000903,0.000903,0.000884,0.000884,0.000887,0.000887,0.000887,0.000874,0.00082619149666667,0.000834704,0.000834704,0.000834704,0.00080984022,0.000809818,0.000809818,0.000809818,0.000809818,0.000809818,0.00084189,0.00084189,0.00084189,0.00084189,0.00084189,0.00084189,0.00084189,0.00084189,0.000820945,0.000820945,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000769,0.000769,0.000769,0.000769,0.000865,0.000865,0.000867,0.000838,0.000838,0.00095661411626471,0.000837,0.000856,0.000856,0.000837,0.00096939920525009,0.000861,0.000852,0.000852,0.000852,0.00086252245,0.000876,0.000876,0.000883,0.000883,0.000883,0.000883,0.000887
    51 RVN-Ravencoin 0.05415943695 3.47744% 32161821.73091 164239264.50734 0.054795104376822,0.0552572712,0.0554294019,0.0548977413,0.054824264,0.0550696487,0.05340176435,0.0545162816,0.05454575,0.0543275701,0.0543306621,0.054497496,0.05487524,0.0540555639,0.053512491,0.053464857,0.0532927205,0.05376342,0.0542817935,0.054406268,0.05528,0.05463021,0.054839823,0.055196325012684,0.0551887632,0.0550818169,0.05531886,0.0549545784,0.0547963278,0.0551712462,0.0547668198,0.0543834275,0.0545618038,0.054046538,0.054406853,0.0582084435,0.05742048395,0.057654451,0.0579336079,0.0568736909,0.0576993728,0.0588944151,0.0597870372,0.0593807187,0.059108304408483,0.05807438045,0.05797372009,0.0574499385,0.057032468700707,0.05715073045,0.056985697750072,0.0567113226,0.0561631659,0.0567149357,0.0565529102,0.0564379713,0.05679351395,0.0566764413,0.0569716946,0.0567987779,0.05586644,0.056665391387009,0.0559257194,0.0566052839,0.0567837341,0.05653649225,0.05697741115,0.0566077736,0.0567005436,0.0563322117,0.0566286252,0.0573455992,0.0575971965,0.057861347,0.057212724,0.057002640333333,0.056838816,0.056177983,0.0565427114,0.0563130965,0.056913446500432,0.055256834,0.0546535143,0.054238094311391,0.0531137097,0.0534895524,0.0530868097,0.0533271486,0.0539024608,0.0546210925,0.0536661195,0.05448740325,0.0544428951,0.0549157749,0.0544843899,0.0543231026,0.0538654104,0.0541616208,0.0539149352,0.0546693148,0.053224917,0.0531391894,0.0525205144,0.0541078426,0.0524598795,0.0521136274,0.0509251832,0.051271367325984,0.0517442319,0.0515397139,0.0510673308,0.051485175,0.05190231024,0.052389566,0.0515756258,0.0511728,0.050660764,0.0501473168,0.04975195065,0.0492998946,0.0494701296,0.0487339416,0.048997761,0.05013685,0.0503317938,0.0509203329,0.0509243372,0.0532877523,0.05285647845,0.0542178908,0.054202116466667,0.0535625886,0.0533480016,0.05347952825,0.0530944512,0.0524675816,0.0530548255,0.0522816525,0.0520858,0.05232519,0.0519270172,0.0526253325,0.0530166662,0.0528665208,0.0525714059,0.0528766759,0.0526957654,0.0536156366,0.0547634012,0.05401969415,0.05402961485,0.053725119,0.05327188825,0.0530390586,0.0525105312,0.052986378,0.05283555465,0.0544060232,0.053593452666417,0.054057323,0.052638341,0.0532926639,0.0529786792,0.0527432115,0.05341224965,0.0532705612,0.0531609764,0.05319289325,0.0528356506,0.05271571,0.053431629,0.0531004956,0.0527357478,0.052455,0.0515384597,0.051717145,0.0521251942,0.05222543676,0.052165945,0.0522657834,0.05210543,0.0520242348,0.0520937475,0.0524336145,0.0521968,0.0521009445,0.0515614275,0.052075892,0.0520594,0.052059085,0.0516595218,0.0523829802,0.0523653222,0.0524193363,0.0527129064,0.0526541,0.0526113908,0.05229894295,0.0522990526,0.051704373,0.0516361242,0.05160454,0.0518128488,0.0517227768,0.05182523165,0.0520807826,0.0519162058,0.0516218076,0.051878049568484,0.0522407358,0.0514234296,0.0512471,0.0515383147,0.051719495508474,0.051268864,0.0513705092,0.051266589,0.0512129514,0.0514026512,0.051087424666667,0.051352768,0.05091712,0.051128832,0.0513432438,0.05148198,0.051400384,0.0516515366,0.051763754,0.0514830167,0.0517661368,0.0518731575,0.0530673764,0.0524010981,0.051463036873333,0.0520351545,0.0515278024,0.05137563675,0.0516849742,0.0514655175,0.0509662305,0.0508105932,0.0510740532,0.05136089085,0.0522124851,0.0523845588125,0.0529827512,0.0518490903,0.051642865266417,0.051913866,0.05108369365,0.0512444704,0.0514431648,0.0517427852,0.0526312657,0.0528783606,0.0526570688,0.0528062836,0.052579495362703,0.0531663872,0.0530534268,0.0532327864,0.05170774235,0.0557210998,0.0566339016,0.0558930224,0.0568470004,0.0565542346,0.055701112225,0.056927675,0.0560269349,0.0572764675,0.057121462,0.0564266299,0.056160559,0.05622247105,0.0570179321,0.0568417917,0.055835514089226,0.0556944095,0.0555986668,0.055814301,0.0548161472,0.053832368,0.0540438736,0.0545023855,0.0541513788,0.0544934779,0.0545658129
    52 XVG-Verge 0.010864437666667 1.80204% 6380956.0819015 157198981.77837 0.0108491249,0.010897420962,0.0107739279,0.01090743609,0.010431923926667,0.010516382273333,0.010470574306667,0.01046757801125,0.01048961571,0.010556167,0.0105427804,0.010329317185,0.010275022882,0.01029650114,0.0102833181,0.010388003425,0.01037950806,0.010361063093333,0.0104772616,0.01050293598,0.010413211655,0.0102433346,0.010380558746667,0.01034001324,0.010631007521653,0.0106964858025,0.01073495688,0.010764607,0.010735944166667,0.0106260341,0.010590573033333,0.010476411506667,0.010599683013333,0.01074625615,0.010796569776,0.01085526005,0.0108181007,0.0108554291,0.01089833316,0.0107801352,0.010743042325,0.010755110233333,0.01076783934,0.01058900745,0.010763461723333,0.010781718936667,0.01070876856,0.01072196825,0.010761113,0.0106704594,0.010652152433333,0.01064136735,0.010703968246667,0.01065590445,0.010676427,0.01067101235,0.010723469833333,0.010747279066667,0.010863959835,0.01086714501,0.01076281795,0.010763585813333,0.0108744024,0.01077937841,0.010854746386667,0.010765294595,0.01086922025,0.01069100327,0.0105918606,0.010688209616667,0.01060283566,0.01067101128,0.010796917818034,0.01070505529,0.0107486856,0.01073707255,0.0106813755,0.010749169240005,0.010636042045996,0.0107813897,0.0111199791,0.0107331061,0.0106042872,0.010767131162667,0.010767566145,0.0110454302,0.011943520876667,0.0116114968,0.011295501166667,0.0118371324,0.0118283799,0.0115616413,0.011354448,0.01145105386,0.01153119913,0.011594377633333,0.011329118875,0.011410130566667,0.01113883555,0.0110332377,0.0107672015,0.010697240598,0.01097210934,0.01148731456,0.0105999028,0.01076267725,0.011026375616667,0.0107050133,0.010805673505,0.0106236586,0.0106548211,0.010782536626667,0.01100889116,0.010805842266667,0.010613282533333,0.01042269425,0.01078632,0.01045049334,0.010464817,0.01033624008,0.010677800962,0.010614213,0.0107368427,0.01070015303,0.0105928963,0.0107354242,0.010716138725,0.010992238026667,0.011171569386667,0.0111276957,0.0112434015,0.010915556545,0.01106602635,0.01088552115,0.010904115448333,0.010974006845,0.0110192552,0.0109888446,0.0111271872,0.0110689715,0.011031601185714,0.011167291766667,0.01130977128,0.011333627833333,0.01136909771,0.011507485533333,0.011539547444578,0.011474155533333,0.011277559133333,0.0112338558,0.01131012812,0.01128628388,0.01130398595,0.0112438745,0.0112815132,0.01116897398,0.0113020379,0.01138718905,0.0114673361,0.01164683205,0.011606830843333,0.01151,0.01144684574,0.011441172696667,0.01137998522,0.011424835813333,0.01137398466,0.011316215833333,0.0114094574,0.011312229366667,0.0109519914,0.0109691628,0.01089249705,0.01099690425,0.01094891935,0.010935409425,0.0109215888,0.010897818525,0.01092752232,0.01095243393,0.01097039055,0.01088468339,0.01086570752,0.01088021195,0.01075910459,0.010897219535,0.0108925912,0.01117000727,0.011195562,0.01118444,0.01112833929,0.0111580714,0.011165118385,0.011139072,0.011218908425,0.0111052,0.01107322686,0.011032748065,0.01111123573,0.010891244489333,0.010910675775,0.0109016237,0.01095570592,0.01091367025,0.0109493532,0.01094043779,0.01097925015,0.0110474571,0.010821195893333,0.0108063875,0.01082605917,0.011519859875,0.0113771394,0.011608106939524,0.011217363754887,0.0110537217,0.011109476013333,0.011372479706667,0.011338009,0.011064885166667,0.011119304,0.01100916935,0.01097309,0.01127685365,0.01119830935,0.011041550533333,0.0110258883,0.0110145671,0.011062994733333,0.01100276668,0.010937643273333,0.010918663466667,0.01086751598,0.0108354011,0.01086334,0.0107654532,0.010783115589,0.01075632865,0.010732824,0.0108126256,0.0108178768,0.01076410275,0.010773999,0.0108260852,0.0107916,0.0107390475,0.01072724835,0.0105837086,0.01080085097875,0.010683136137,0.011101673684108,0.0106698572,0.01064911215,0.0104962704,0.0106210608,0.0106751304,0.0105793134,0.01060680665,0.0106060717,0.01053876665,0.0105308148,0.010650938585,0.010580926,0.0105427862,0.010723449781346,0.01069997795,0.0107201025,0.01079821725,0.010899441,0.010894875,0.010345550925,0.0110720082,0.011103306,0.011144760966667,0.0112052034,0.01109983374,0.0109554757,0.01091923122,0.01088430592,0.01087711125,0.01091211076,0.010846978,0.0107621352,0.010734246255,0.0112193454714,0.0107632,0.010859030406667
    53 IOST-Internet of Services 0.0130155 4.76245% 35277196.100593 156367769.38394 0.011877005866667,0.0120799591375,0.0124,0.012330627887012,0.01225254857,0.012408333333333,0.0119760276916,0.0120095,0.011988171374333,0.011987,0.0120545776,0.0120545776,0.0121299845655,0.012019446686667,0.011914741308,0.011958764874667,0.011942384666667,0.0119820363877,0.012144230649,0.012215135284184,0.01219,0.011938886121538,0.012029892735667,0.012063216900667,0.012098146278667,0.012068435003333,0.01200505025,0.011960717193333,0.011931186,0.012023858,0.0120243136,0.011965666666667,0.012178,0.01218999,0.012423965612,0.0124555,0.012774393168,0.012964047733333,0.011969475697538,0.012727195491015,0.012754590956,0.01273780926225,0.01257663052,0.0125925,0.01230960495,0.01230535953575,0.01252981469125,0.0125015019,0.012659045081616,0.012452104179,0.012386570423,0.012574693850833,0.012326338740333,0.012397128933333,0.0126155360935,0.01259059267,0.012541589024,0.012699785259561,0.01261366436,0.012754,0.012765894508777,0.01269,0.012779278,0.0124177814568,0.0125995595,0.012789885333333,0.0128805,0.0127107161845,0.012289896038,0.012822717466667,0.01273,0.0127344948445,0.012533305846182,0.012778244324667,0.012827181472,0.012711004559091,0.012816437715,0.012751,0.012656311786667,0.012734780175,0.0127262405,0.012797,0.012730209181333,0.01247537375,0.012392960104667,0.012230565866667,0.01280418081092,0.0119738934,0.011881,0.01193303006,0.011972791876364,0.011917183,0.011912523466667,0.0119395012,0.0121200390015,0.01273646372964,0.012232612,0.012107924733333,0.012185885317667,0.01225942235,0.01238060025,0.012343554925,0.0120019018,0.0119,0.011749656095,0.011721658539333,0.011736506813333,0.011682464118347,0.01147151488,0.0113952358575,0.0122800901295,0.0114155041625,0.0123193235996,0.0115635649,0.011485207307667,0.011773081699527,0.011645538337727,0.011631,0.011490215003333,0.011237663320833,0.011379617333333,0.011417637,0.011311991467759,0.01125,0.01115768255,0.011320720943,0.011437739692,0.011394976438,0.011442,0.011361681806667,0.011475527175,0.011608751733333,0.011778,0.011822192186667,0.011819230179,0.01157644315425,0.01191321362,0.011836287735581,0.011722464,0.011673603978667,0.01171444,0.011635346666667,0.01167166,0.011771,0.011734822,0.01192666855,0.011865894186667,0.011802,0.011782156844667,0.0117976632,0.01181,0.012000589866667,0.011946542771667,0.01177674051,0.011692286613091,0.012047373666667,0.01203659651125,0.011919924,0.0118851,0.011952256,0.012077996483333,0.012024464616667,0.012129358966667,0.012285547189,0.01229,0.0118495098291,0.012326166575,0.011890892941769,0.0123969576,0.012184,0.012172115666667,0.0121748697,0.012137540831667,0.012338380574667,0.01237558035,0.012209385,0.012209385,0.012135758565,0.012036043855,0.0120085,0.011952744951124,0.01198,0.011966948941117,0.01211840756,0.0120701576,0.012114948786667,0.0123094529888,0.0121149425,0.01219617,0.01203111362,0.0121464872,0.012058106733333,0.012166735568,0.01212,0.012185,0.012201430938182,0.012239439576,0.01223558,0.012147517114,0.01208,0.0120492005,0.01210263884,0.0120525,0.012084,0.0120368258,0.012074,0.01217390775,0.012246,0.011989082914727,0.012019304731455,0.012209,0.0121843512,0.012164869663333,0.012081953005,0.012024,0.012037862752,0.011961761633333,0.012041386405324,0.012041386405324,0.012174901664717,0.01204614426475,0.012201948302717,0.012196019903914,0.012160641952,0.012101298858737,0.012069091588333,0.012037929508706,0.012138431887333,0.012161385297667,0.012095845001,0.0120953885,0.012122,0.012196026962667,0.012218146583333,0.012168128008,0.012391420344444,0.012586497216728,0.012408,0.0125178626,0.012416,0.012657115673333,0.0126700151595,0.012507146998,0.012429053197182,0.012602904324,0.012528927982333,0.012515373504,0.012527103093,0.01260077715875,0.012522554394,0.012432294626667,0.012386726775,0.012017686666667,0.012236332426667,0.01222492402,0.01226165988,0.0123188043435,0.012362861346904,0.0123635,0.0124238214,0.0124238214,0.0123901375,0.012366333333333,0.01239,0.012430054666667,0.012402821014863,0.012332099889167,0.0125959220548,0.012574071206213,0.012575639975,0.0128468384,0.0128267634,0.0128782749875,0.0129271375,0.0130448304,0.012917,0.013119676666667,0.013105776735213,0.012911,0.012866825363,0.012957,0.012959239007,0.012938854860167,0.0129026811,0.01290945325,0.012930678547833,0.013047881519,0.01306762353325,0.012939946122333,0.013009333333333,0.0129502362
    54 AE-阿姨币 0.58586976904167 2.9321% 64595167.294871 152121206.80671 0.51529396833333,0.52150774542262,0.52279791856068,0.52175512839364,0.5119294359,0.50762001013828,0.50601776255675,0.50411023335932,0.502,0.50917868333333,0.50845578386143,0.52024377803,0.5288521461,0.51699272382454,0.51825495457957,0.51431638138741,0.5309114679,0.52335466695551,0.52143517249727,0.5340834487648,0.5262633060062,0.51519937310493,0.511426781,0.52291916869357,0.52614304336527,0.51691252437726,0.51887232765714,0.511,0.508,0.52273754577556,0.51831633311007,0.5,0.51493882680414,0.5280028291177,0.52359145,0.53513087490288,0.515,0.516,0.53800518051412,0.53561019101227,0.54224553687559,0.52765793233333,0.52475099375,0.5300111978822,0.51555,0.51847077235,0.51724906,0.53596443647074,0.52354511333333,0.51982115278092,0.52275525,0.52966889174559,0.52674557008467,0.53766457408352,0.53725573,0.53330803964,0.54328251185283,0.52895,0.529,0.54042244635666,0.5421167535,0.54320019543333,0.52725,0.53325296754673,0.54490078378178,0.54287915242145,0.54147007812625,0.53189120981105,0.54371686938817,0.5548040532,0.5708,0.56677229225,0.56706937241173,0.5481890987,0.5645470079754,0.56520895025945,0.56038411423192,0.57529280030642,0.55787688652302,0.55726591,0.57064518080711,0.5589871596625,0.5569211362,0.54376234666667,0.5354912,0.54291401809644,0.53816854608235,0.53977410850082,0.54113548026092,0.55062691870198,0.56272906313859,0.5859074,0.56471183333333,0.5567323773286,0.57353450902077,0.56723939617143,0.564197154225,0.55865412109806,0.55024072227757,0.55666315061341,0.5705,0.56074653513898,0.54908339011717,0.5323,0.5462943581,0.53830227885013,0.55622008018483,0.55372065770803,0.5276550018,0.5678878820912,0.54263534253862,0.53861774540181,0.52679216901568,0.54368786029761,0.53294032156,0.54141655955827,0.54165171843929,0.53467143589155,0.53294069741512,0.51351532534489,0.52562166248429,0.5189,0.50225,0.53378456377767,0.51410482454,0.5232371279,0.52187044230352,0.52724762256559,0.52629272913397,0.52863990342202,0.52245702015129,0.52343415469625,0.52423759743107,0.5365593486,0.53770892046169,0.53745306034192,0.54279687081353,0.53686951154344,0.51581150369832,0.5305274468625,0.51984432201667,0.53318283684248,0.51955621525,0.512,0.5245599740128,0.5269319168,0.53065,0.5275142096,0.52590067686275,0.53976806825549,0.529219764,0.54607946863387,0.55138032394723,0.541526784,0.53965464833333,0.535201819925,0.52928603972,0.55118405716919,0.52262980535439,0.53908184762667,0.51925,0.54955562364489,0.5518126380755,0.54685,0.54217028380651,0.56907282289511,0.55006990248132,0.531,0.534,0.566397725,0.536283788,0.55517164862,0.5693,0.56564731105152,0.55403601719057,0.53325,0.55871757800042,0.5517725165,0.56156961809551,0.56523501853333,0.55776305532476,0.5485333728558,0.54182009585,0.532,0.541999791,0.54822308096451,0.57417145026667,0.543,0.56238230047963,0.564420554545,0.55660778508889,0.55620372394446,0.55387952913089,0.5561271326026,0.54760035417755,0.55736355294667,0.5575180517,0.553796708,0.537,0.56541426166495,0.54299657686622,0.56871361626667,0.53075,0.55562895093816,0.5467,0.54819683959451,0.56897472527147,0.57233953205247,0.57609863839467,0.55951498375,0.57749051081822,0.55984130205177,0.57107091963641,0.56632907793028,0.54175,0.5793501871,0.56983448570081,0.56521524113353,0.57582148407839,0.57772457599718,0.5830198525,0.56310717368978,0.57450095642755,0.56413043405,0.58374692284444,0.58500272650536,0.54075,0.60121252059538,0.542222308,0.547741614,0.57956666666667,0.58727817095171,0.548042838,0.5941974765323,0.5556880434,0.6022361464,0.5948040625,0.55410979213333,0.595231880175,0.59360210545455,0.54701475794083,0.58696638831743,0.588596721875,0.59208842544075,0.56711611240818,0.5926523970813,0.58225028914918,0.5655913945,0.544,0.57841667111134,0.5831,0.56564892621572,0.56686624416667,0.57955463843958,0.55884783976,0.55551436713532,0.5487,0.55603533992222,0.5648848918,0.547,0.57869229651111,0.5608939302,0.5691808135,0.56181272325062,0.55426136828565,0.5476996185,0.54685342277032,0.560855227625,0.56536558666667,0.5605,0.566441072,0.57125633,0.585568684,0.5801530041885,0.58908845580806,0.57645060626763,0.57315609748532,0.59493128986918,0.58867926025,0.58489240775965,0.58664259877627,0.56765717933333,0.56959658329706,0.5906296391252,0.57515,0.57466152666624,0.56729845072856,0.5749999115,0.58738245129081,0.56936666666667,0.5724310945,0.579218225,0.57673333333333,0.57782865042235
    55 AOA-极光链 0.02302226442796 6.88404% 2640197.5973789 150122465.36065 0.01824796,0.019057957963941,0.019057957963941,0.019057957963941,0.019177074,0.0191241,0.0190696,0.018995165018166,0.01910632,0.01930894,0.01878525,0.01878525,0.018802596665225,0.01876908,0.018396378,0.018301374,0.018400265,0.018658248,0.018383902487761,0.017865523644704,0.018035787,0.018035787,0.017942370055352,0.017916044,0.018044148,0.017935875,0.01789648,0.0180081,0.018169988,0.018169988,0.017896275,0.018033204,0.017824527288995,0.018900326563122,0.018833688288467,0.019097071570577,0.018809547267651,0.018798518809931,0.018751677,0.018826514,0.01882461,0.019056111,0.01899336,0.018465178109453,0.018665662,0.018583264,0.018583264,0.018583264,0.018583264,0.018856622,0.018607656,0.018541296333333,0.018610662,0.01880213,0.0185968,0.0186505608,0.018771026585682,0.018771026585682,0.018928086,0.020976568862275,0.020976568862275,0.02107121,0.021008058398996,0.020059908045977,0.01997424,0.01997424,0.019177304753399,0.02023935,0.020102368,0.01957475,0.019671327,0.019959771,0.019800729,0.019800729,0.01971831,0.019574730538922,0.019232478,0.019628208,0.019165052866667,0.019175662433333,0.019175662433333,0.019175662433333,0.019141716,0.019749126754954,0.0191239775,0.01974575,0.019469012,0.019577616,0.019594108,0.019469488,0.019390488,0.0196925,0.019540779117266,0.019463106,0.0192613855,0.0193231401,0.01976064,0.02060526,0.019873678,0.01971333,0.019338464,0.01903992,0.019277221777422,0.019462612,0.019578621,0.01960657,0.01957464,0.018942,0.017730933258996,0.01920039,0.019259,0.019259,0.019259,0.019334279,0.019401045,0.019401045,0.019262995,0.0194184,0.018259936102236,0.019323774,0.019547385444744,0.0196452165,0.01911220675,0.01874397,0.018744462,0.018621287505,0.01866440901,0.018636048505,0.018786808,0.018786808,0.018649459,0.019493717935922,0.019493717935922,0.019061191,0.0189161938,0.019024576,0.018839918825,0.018839918825,0.018839918825,0.018839918825,0.0191665,0.0191665,0.018983904,0.019114848,0.01902641,0.019196099,0.0193539014,0.019175104,0.018934713621333,0.018965144,0.018965144,0.018962216,0.019218873695222,0.019218873695222,0.019218873695222,0.019340904,0.01919548,0.019193545,0.019193545,0.019085924,0.019176395,0.019307133733333,0.019507126203325,0.01918594,0.01905152,0.019168555,0.019482962518741,0.020001673769935,0.020081494,0.01990296,0.017184310992125,0.0202027575,0.0199124073,0.020077092,0.020077092,0.020562655,0.020606718,0.02050492,0.02050492,0.02048363,0.020072591,0.01919484,0.022484854,0.022982674,0.022685563,0.040820701492537,0.0243778284,0.0234698104,0.022829908,0.022445164,0.022447388,0.022453782,0.022288247382,0.022240356,0.022240356,0.02255456,0.022216785,0.02236788,0.022288896,0.02234428,0.021939033088,0.021939033088,0.021991375,0.021991375,0.02308197,0.023007579,0.0228478464,0.022970298,0.02308864,0.0229957702095,0.0232892472622,0.023291058,0.02346238,0.02321013,0.022996389,0.022961406,0.0225552,0.02257841,0.0223328,0.02243528,0.022616748,0.022273638,0.02246552,0.02234792,0.022302505,0.022313245,0.022835913800304,0.022828652,0.0225800585,0.022379728,0.022871051847437,0.022872278,0.022872278,0.022813395,0.02279544,0.022714429,0.022858425,0.0229311,0.02304323,0.023090112,0.023090112,0.023178956,0.02329299315,0.022328928,0.02239524,0.022546182,0.022686996814653,0.022254435,0.022322337,0.022472582,0.022294167,0.022534827824032,0.022500542558487,0.02258879964,0.022435074,0.02252978,0.022256278094667,0.0221483205,0.021833256,0.021733134,0.021817389490414,0.021555044,0.021497583,0.021468435,0.021551475,0.021849221209987,0.021794660155471,0.021845746,0.021845746,0.021733741575,0.0225365,0.021736951983299,0.021819888667992,0.022058641239571,0.02333810875,0.02333810875,0.023764274,0.023775675,0.023743948412698,0.023588292,0.024153545,0.024326568,0.02314605664399,0.024575043,0.023770293936884,0.023770175,0.023839776,0.023698125,0.02374464,0.023745441786914,0.023616277061332,0.023615040956349,0.02361627669152,0.022703249216488,0.023434965838202
    56 ICX-ICON 0.382332855 3.05468% 15617969.864216 148051263.76768 0.36800590460364,0.3734,0.37126142598476,0.37293628954562,0.37312195932766,0.37270613283274,0.361,0.36578649566984,0.369066760625,0.37032545333333,0.368160348,0.368160348,0.371578565,0.36999541235764,0.36735157428871,0.36218762890744,0.362366705,0.3675061,0.3669,0.36937269664777,0.37087498433333,0.3719594218371,0.368628529,0.368079165,0.36990255,0.3689647578973,0.37268817,0.37245084972586,0.3712,0.3725,0.3699,0.37000852175,0.37370871,0.38028666461952,0.380558806,0.3771,0.38236344,0.3850131345,0.3856176,0.3824,0.38326889,0.38209129069025,0.38074529165475,0.37873501620448,0.37845,0.3762,0.37649778,0.37961751178155,0.37805543518282,0.37954150766667,0.38221548,0.38247629888751,0.38247629888751,0.391828626,0.38858008969754,0.395720666,0.393019189,0.37982818308241,0.41244785054652,0.41207063333333,0.4177,0.413904874,0.412244672,0.40528091853165,0.403935415,0.406933914,0.4019,0.4038698145125,0.40665,0.4062,0.401119134,0.4005425175,0.401935885,0.399095,0.39887337014606,0.406109733,0.4041342,0.4032846,0.414058136,0.412999825,0.41459325,0.41185065333333,0.40904351324275,0.40416460248258,0.40125,0.398257984,0.38557688,0.38855605333333,0.381567167,0.38790544,0.3835588012915,0.38825683,0.38689092,0.390222365,0.390222365,0.39430052333333,0.39416697133333,0.390087415,0.39478601533333,0.39524829141908,0.39712493,0.395339988,0.3859629273073,0.3855668781022,0.37775,0.37935543,0.384207996,0.38155,0.37683220335791,0.37170852402596,0.37817426033688,0.37410899,0.37403807783438,0.37133964060277,0.37246747333333,0.3758933935,0.3774,0.374257235,0.366466748,0.35948096059789,0.35972816241984,0.359136776,0.35512393597414,0.3582975,0.35133069306931,0.35978635,0.362011,0.3653019095,0.3656,0.36308347366667,0.3643,0.38154700975,0.38035006577924,0.37963160877887,0.37899456,0.37899456,0.377,0.37336959748923,0.3723489,0.37191584236899,0.375221,0.3731824265,0.37688619,0.38035636924293,0.38689664,0.38293729977562,0.38642876,0.380121512,0.37395845830851,0.38259653,0.37268482094487,0.3894207,0.3895,0.38472511618449,0.386544649,0.385245612,0.38440432928013,0.38356705406914,0.3795350475,0.38559194167956,0.38622834556226,0.3833,0.39193288,0.38813073,0.39061623665237,0.3915,0.3882146335,0.38683186590068,0.38605165933333,0.384,0.38678376,0.38452836133333,0.38433815103637,0.38792028191097,0.38486447725716,0.383412966,0.383412966,0.3794313540005,0.37645191,0.3807,0.3784,0.37867209,0.37808782,0.37881720245258,0.382743984,0.38288178,0.38225,0.38006215197849,0.38016036037215,0.3873232,0.38207984218077,0.37990939,0.37985,0.3795,0.37894385249286,0.381186274,0.38244117666667,0.37960795537408,0.38050125,0.37902897,0.37800849321345,0.3771,0.3771,0.37816919073421,0.37813838441707,0.3776,0.379460386,0.38,0.379786856,0.37910545,0.37854309464571,0.3772,0.3792,0.3786,0.375387,0.3758924215,0.37567443848249,0.3772,0.37568307,0.3742441548794,0.37347598239798,0.3731,0.37410946,0.37397877705112,0.3729848,0.3728,0.3731,0.3737,0.37478635560888,0.37425739944559,0.3747,0.37443252,0.37665,0.38067180751001,0.37591432357143,0.37519859733333,0.37574118494807,0.37470408,0.37431828,0.37221308503471,0.37366228132759,0.37244210166667,0.37178036929472,0.3754,0.37449150426671,0.377,0.37373052,0.37376094,0.375,0.37361092177477,0.37162394333333,0.37255079,0.363541905,0.364813376,0.367126581,0.36740925466667,0.37013429817575,0.37,0.3691654,0.371,0.371,0.36981349223307,0.3711,0.37235211,0.37264918495472,0.3746,0.37092472339957,0.373174275,0.37574029103262,0.37813058925,0.3816799825,0.3690225600194,0.37648924466667,0.37846284,0.3835749,0.38269798,0.38792840457864,0.38599336666667,0.383,0.38426501991516,0.38349937218609,0.386,0.3848781,0.38309900666667,0.3824,0.3828,0.38246136515117,0.3825,0.38193029933333,0.38019019333333,0.38088336
    57 SC-云储币 0.003607580991574 4.83964% 3823439.7258485 146403223.3809 0.0032402681933564,0.0033253378266965,0.0032063330074368,0.0031783885732279,0.0032874663588432,0.0031611249482372,0.0032624478211431,0.0031715147077024,0.0032607283842308,0.0032769521012726,0.0032846333123149,0.0032981587386877,0.0031995002327271,0.0031966748854889,0.0031601561906671,0.0032835470913199,0.0033143365655755,0.003169903500433,0.0032805326544803,0.0033312552381322,0.0033404134825889,0.0032495880447915,0.0032762103676377,0.0032863384966657,0.0032828310302375,0.0032596100113554,0.0032776267592639,0.0033421516842762,0.0031911634254755,0.0033170265580446,0.0032205314742125,0.0033846418837816,0.0033365558511257,0.0034439006934856,0.0034153186120733,0.0034455038909497,0.0034540784068446,0.0033600786498394,0.0033761049668551,0.0035297253790735,0.0035578970421602,0.0035551170425842,0.0033740734246192,0.0033909878524796,0.003365659998197,0.003444622710745,0.0034562820472534,0.0034610645387278,0.003463609996868,0.0034638370619943,0.0033637939719768,0.0033597425370785,0.0033537940485197,0.0034735824789029,0.0034678789116994,0.0033965053111854,0.0033588841604724,0.0033860897311944,0.0034370338818483,0.0034738890335761,0.0033629264546092,0.0034335996113038,0.0033569403450258,0.0034674471272182,0.0034397806534884,0.0033601459634056,0.0034874661399627,0.0034664847634387,0.0034245081089892,0.0033305518517063,0.0033090472451574,0.0034487442243088,0.0033272055154578,0.0033561973017434,0.003358733030091,0.0033794273359352,0.0034458056409384,0.0033872320909583,0.0033830863314083,0.0033444359812116,0.0034384704819499,0.0033194874653964,0.0034164579489645,0.0033967618333553,0.003380536073338,0.0033553327101331,0.0032184281212752,0.0032608525915322,0.0032442113757355,0.0032184340625023,0.0033015070249591,0.0032948127505477,0.0034114112258472,0.0032814194402342,0.0034421197524758,0.0034197949047837,0.003425850744194,0.003401807973075,0.0034379354711636,0.0034099096275957,0.0033832269234387,0.0032199246871464,0.0031748843632762,0.0033161119004778,0.003314130871401,0.003313933604625,0.0031605212057894,0.0032525591840226,0.0031542126564049,0.0031282033659052,0.0031004058948338,0.0031174260454096,0.0031202879094444,0.003249849038014,0.0032586598942759,0.0032289728081724,0.0030339961547379,0.0030966602689728,0.0030912821628927,0.0031767225500667,0.003069338738089,0.0030695333077957,0.0030908492834144,0.0031076670298805,0.0030910161760564,0.0032089688283335,0.00308879422564,0.0031098618128565,0.00310653210162,0.0031432588765249,0.0031442109978187,0.0031471332056331,0.0031571629972346,0.0031416705730636,0.0032543169358203,0.0031426115064458,0.0033117618104439,0.0033012259720109,0.0032844913384601,0.0032942754503721,0.0033083384044007,0.0033230176729946,0.003331498133828,0.0033421599350071,0.0033392396529335,0.003316668796838,0.0033363748544362,0.003153471475834,0.0033674816588957,0.0031323094300698,0.0031041454119385,0.0031323806963542,0.0033215889318768,0.0033186024097304,0.0033310892785245,0.0031046303246376,0.0033319905435136,0.0033345963596678,0.0031470709976262,0.0031672185610782,0.0033647792045374,0.0031444090897322,0.0033676526795198,0.0031408070724906,0.0031563655205595,0.0031532559910877,0.0033742591071063,0.0033813875321835,0.0033728810481065,0.0033720947310404,0.0033852205301307,0.0031436719116658,0.0031372683669128,0.0033779970550433,0.0031528234958841,0.0033512928738044,0.0033466710339111,0.0033285084897711,0.0033414926891694,0.0033518014587323,0.0033492466689971,0.0033723111546903,0.0033506072389902,0.0031751968992019,0.0033641749828215,0.0031692271472075,0.0033015963235581,0.0032978271786588,0.0033077580075109,0.0033333383879647,0.00333383606703,0.0031448980033481,0.0033067407211749,0.0033372713949914,0.0033456497474715,0.0031538106691988,0.003333403227458,0.0033442586144698,0.0032965608304136,0.0032865938372763,0.0032685345505429,0.0031464431108185,0.003324981331448,0.0032884391164716,0.0032995732704053,0.0031377109824117,0.0032775853448584,0.0031544795092662,0.0031716554224861,0.0033026737385848,0.0033852492337949,0.0033632555933039,0.0033712557290358,0.0032419152855877,0.0032523734934575,0.0032572175894642,0.0033698392383755,0.0033640164558191,0.0033399335817987,0.0032472633134776,0.0033789408352302,0.0033628286885049,0.003363866080924,0.0032376728017,0.0033810485438684,0.0032463437669903,0.0032267917641986,0.0033560780869839,0.0032687050762469,0.0033917093189166,0.0034129514372309,0.0033952971898405,0.0034678123506261,0.0034323421245005,0.0033626465455155,0.0033531722120975,0.0034384265815493,0.0033620072600562,0.0034566389662793,0.0036373480922356,0.0036093210138559,0.0036760010622797,0.003576587370301,0.0035355950856484,0.0035069649917672,0.0035080352837933,0.0035051460996032,0.0035037227418446,0.0034224463907511,0.0034000506663513,0.0034345300104221,0.0033875297110279,0.0034494517870253,0.0034585981500173,0.0034488632710638,0.0034477251646268,0.003441046712303,0.0034909294157122,0.0035001162138072,0.003452764360667,0.0034669992866968,0.0034571280161675,0.0034647043508032,0.0035822434542727,0.0036187717688779,0.0036319259082682,0.0035755405587905,0.0035683633372338,0.0035615266346561,0.0035611352080683,0.00353188773655,0.0035103245254334,0.0035128100007857,0.0035652303987021,0.0035345312492825,0.0035185387412852,0.0035054761108332,0.0035029576756933,0.0035256107599902,0.0035430204444593,0.0035300217325317,0.0035740697590796,0.0036127849367099,0.0035985392101978,0.0036041646233275,0.0036219930786894,0.0036312181710501,0.003580904371538
    58 KMD-科莫多币 1.3340612 12.8231% 8438448.6847743 140432381.84226 1.1237449057,1.128589738,1.1417493347,1.1411835894,1.1407534407,1.129578372,1.130479140875,1.09592592015,1.1106096032,1.1132435994,1.1164986896,1.118375252,1.118375252,1.119352608,1.1120868875333,1.118831205,1.1100635804667,1.10280832,1.1378245061667,1.13795992755,1.149185632,1.1437600918,1.1276824389,1.1035123608,1.0994593842667,1.1034789827,1.091486224,1.09872207755,1.1066818821,1.09553718,1.09291511,1.0987493469,1.0937702095,1.1069120941,1.101257862,1.1046500684,1.1148768193333,1.1194713422,1.125103072,1.1339108325,1.1437142956667,1.147191495,1.1417417697667,1.1242511,1.11593523,1.1024612675,1.0973580856,1.1276064022925,1.11601134585,1.132980480125,1.1353975094,1.1333258951333,1.1269933753333,1.12645700215,1.1305513456667,1.1593156405333,1.1621716874,1.155339352,1.1528462092667,1.1604259688,1.18175968,1.2065260546667,1.181262902,1.1813987701,1.1842317002667,1.1936078376,1.174764623,1.17096824195,1.1825499608667,1.1962936531,1.231349338,1.20223612825,1.2230786271,1.2129624211667,1.19701817025,1.2075240848,1.2174547699808,1.2399009598667,1.24954531385,1.2299749406667,1.2171211404,1.221798024,1.2183612828,1.2262915284,1.2181242651667,1.1855439351667,1.1764445214333,1.1482932016,1.1582509212,1.1519464685,1.15360446755,1.16500537505,1.1626004776,1.1568366698667,1.18057667325,1.18121321235,1.17638724,1.1966658046667,1.1721169884667,1.1831161049667,1.209435234,1.19336487215,1.207790416,1.16631082,1.158451081,1.1404379998333,1.1170430955333,1.1277465493333,1.1326116374,1.1013508127333,1.1039659655,1.1056344543333,1.1007732013333,1.1133130389667,1.1064725326667,1.0949945303333,1.1030252965333,1.096679795,1.09512956,1.0900404916667,1.0866548554,1.0918044353333,1.0880286529,1.0793202759667,1.0866258390667,1.062374964,1.0801293223333,1.0965173696,1.0970618835,1.0902703765,1.0848084345,1.10645248,1.12699033545,1.161989084,1.165178979,1.152103023,1.152103023,1.1768097374667,1.1956286786,1.164588225,1.1655495002667,1.19136628035,1.1785828153333,1.1704435077333,1.1886080714667,1.1866126398333,1.1778120273333,1.17126685935,1.1688146038,1.18249128,1.18736004,1.198814224,1.2080700018,1.19402173375,1.1666587993333,1.1704173,1.1876460825,1.2023764609333,1.2114033646667,1.2148830688,1.2139961076225,1.225481621365,1.2192564926667,1.232695086,1.2146326886667,1.215306482,1.2130135965,1.2068721,1.2152266721333,1.213331484,1.2072164328,1.2126067194,1.2134587029333,1.2333815236667,1.23235651,1.2196290341667,1.20551440725,1.20551440725,1.1888569170667,1.178971524,1.1873469,1.1894533054,1.1857150846,1.1790784490333,1.1861677928,1.1860339716,1.1863353657,1.1817037498,1.1791007762,1.18080176265,1.1746909542333,1.1901514809,1.1786265166667,1.18374013512,1.1946412159,1.19255581145,1.1956815152333,1.1912894337333,1.1879793651,1.1831511247,1.1702860386667,1.170344313,1.1739107096,1.17078585075,1.176799565,1.1714709048,1.18231883395,1.1877861,1.190210323,1.178801982,1.1822767914,1.17059988,1.167799149,1.177046952,1.1942021343,1.1960639159,1.2076886092,1.210276935,1.2141725578667,1.20765642,1.1958436352,1.191563961,1.1887537983333,1.1889107852,1.18412989905,1.1723168485,1.17697573,1.176337795,1.1799653673667,1.185503131,1.19626459875,1.1849063878,1.195398817,1.1914812372,1.19526695875,1.1908739078,1.1858576776,1.19033675075,1.18583369875,1.196592,1.19709098,1.2032135074667,1.2012954094333,1.19680747,1.2007015,1.20081052,1.2218746557,1.2016571104,1.2074075,1.223714108,1.2080774786,1.20873782,1.2030668152,1.1856888848,1.182243748,1.185546972,1.1908074805,1.2038341356,1.2008354666667,1.191421208,1.1939133151,1.1939133151,1.18686639225,1.187052744,1.19945468175,1.1976859784,1.1988577254,1.1910416160458,1.21675035,1.28731872,1.3230586015,1.331280687,1.28926003,1.264217543,1.26641124,1.2463737,1.2445193013333,1.2560008667,1.2474024008,1.24098078,1.2492977518667,1.2534136394,1.2573697575,1.2490478942,1.246321464,1.24573033935,1.25386517125,1.2655799058667,1.28740752,1.2785050912,1.286776174
    59 ZIL-Zilliqa 0.020115654105714 6.62653% 53750395.400945 134875910.88953 0.016994,0.0171068157,0.0172122566,0.0171790907,0.017009135766667,0.017022335833333,0.016669838271,0.0168410539,0.017054940209287,0.016797214355,0.016605192821196,0.017080622666667,0.01719490685,0.01708374885,0.016858193437333,0.016832714666667,0.016782983733333,0.017047407047333,0.01710528136,0.017252816533333,0.0172679168,0.017249084965,0.017148769427679,0.01717497345,0.017112545451313,0.01732669681,0.017239552118092,0.01759828324,0.0175727442,0.018015272633333,0.0179745,0.017970822533333,0.018648010866667,0.018555011833333,0.019051571,0.018908986666667,0.019474344,0.01958046574,0.019349178566667,0.01953884435,0.019531264901822,0.01900225115,0.0188941757,0.019457583927027,0.0186774999255,0.018657199732,0.0187780544925,0.0189648709,0.0192297808,0.01954843575,0.02040836906,0.02121054,0.020321309315556,0.0216430682,0.020930551920667,0.0222209419,0.0221854874,0.021748149085,0.022842650030178,0.021086817266667,0.020348,0.020657055,0.020416902346667,0.020475659448,0.02065509,0.020952149458,0.021439,0.02146769112,0.020536510208,0.02195611405,0.0213011560325,0.020850107625,0.020746471166667,0.021127005632516,0.021803668426667,0.0228528116,0.02175572365,0.0221330774,0.0218837184904,0.021289898786667,0.0223010958,0.02117811925,0.022082228,0.0209123614,0.02070940385,0.0208057402,0.020565693613333,0.0199794664,0.020279550675,0.020746,0.022022661987111,0.021020460833333,0.0216781283,0.02265255325,0.021139863466667,0.0225828629,0.023606247666667,0.022373606666667,0.021021721625,0.0239375757,0.02303982,0.0225179263,0.02187486,0.0214337334,0.02106,0.020900232913333,0.020129028903333,0.02040247785,0.0215177827,0.021611162975,0.021260358666667,0.020599908333333,0.020121719625,0.02009096272,0.02165880533,0.020472308,0.0204675682,0.0202369974,0.019955497,0.01979,0.0205613447275,0.019483,0.0205470384,0.0205527372,0.020773893333333,0.020901802033333,0.020790411466667,0.0211351,0.02085969564,0.0208387522,0.0207764749,0.020446,0.0207299129,0.0204514632,0.020688382466667,0.020400523133333,0.0202837810925,0.0202767484775,0.02017,0.0202503408,0.02009,0.020506990796448,0.020089632333333,0.020012806737,0.019944436466667,0.0200610937,0.02000090993,0.020207294976811,0.02014,0.0201385958,0.020336398133333,0.020335468133333,0.020222666666667,0.020485158674474,0.0204509808,0.02047057813,0.0207062938,0.020703171549291,0.020469578033333,0.021008817066667,0.0210051348,0.020957573125,0.020544776114785,0.020991403333333,0.020841129417814,0.020480108883096,0.020697116,0.020661,0.02041,0.020319440618593,0.020070895251747,0.020600174534626,0.019919858465833,0.0199642151385,0.019946074333333,0.0197899785,0.019805,0.0199162,0.019853940526,0.0198182775975,0.019766580413333,0.019673835666667,0.0195194755,0.019829262211389,0.019678491466667,0.0193863935955,0.018942660866667,0.01935798445,0.019899131035195,0.0192334512,0.01925422994,0.0188910510355,0.019050656086667,0.01906025517711,0.019104310505,0.019068659675,0.018778068025,0.01892,0.018872036355394,0.01890099283525,0.019046208,0.019154223,0.019176,0.019521962006667,0.01947,0.0193601004,0.019418249306667,0.019187922135,0.0192681576,0.019453423279164,0.01925,0.01913735467465,0.018998037095,0.0189866852,0.018960534604167,0.018975,0.018853233066667,0.019134774941177,0.018923162333333,0.019255405766667,0.01915,0.018949105927996,0.019149739586667,0.019273,0.01989307083958,0.02004145776,0.020382999665499,0.019994633245333,0.019988457466667,0.02006996625,0.019904447466667,0.019787562266667,0.019937705972,0.020350175733333,0.0199895658,0.0196950022,0.0195305081,0.019482960243608,0.019594198,0.019446695955,0.019381907233333,0.019516721211033,0.01966511335,0.01941003038,0.01941523175,0.019426700233333,0.01939154625,0.019415608146639,0.019047764024333,0.018751852975,0.0190549479,0.01899220231,0.019089,0.0192833628,0.019219895166667,0.019091597336667,0.019180262483333,0.019112,0.019249482719262,0.01912,0.01927658616,0.0192540205425,0.01916885,0.0192873040805,0.019342923093662,0.019051014933333,0.0195624034,0.01961893115,0.019419066666667,0.019652,0.019544964725,0.019691668166667,0.019795264266667,0.02013,0.020050653066667,0.019917826704,0.020016313866667,0.0199095,0.019882,0.020020010725714,0.0199141524,0.019855407225,0.01998761113777,0.02004477296,0.02008314,0.0199299562,0.019746473712067,0.020042153652308
    60 FT-FCoin Token 0.21135332391821 4.02109% 2595050.912616 134874999.38265 0.22089644777947,0.22210420145282,0.22310472544556,0.2211,0.22168686731996,0.22116666666667,0.2195766,0.2193,0.218973,0.21933259493671,0.218643377,0.21808795779199,0.21885951666667,0.2184,0.2200690728,0.22069545833374,0.2205184021,0.22188221058422,0.22232268597181,0.22528213333333,0.226067005,0.22571981695037,0.22518242933333,0.22534550917267,0.22041009121754,0.219288829307,0.21662123500836,0.214,0.21711154516314,0.218469064093,0.2183,0.21855,0.21836666666667,0.21711936686958,0.21748674508824,0.21746666666667,0.21725030475754,0.2174,0.21732550743094,0.21705,0.2155,0.21700130105,0.21488211844864,0.212286816,0.21385790519506,0.21501568740873,0.2162838775,0.2165,0.21614451818389,0.21635,0.21712621954579,0.2171,0.21790870623927,0.21463993976651,0.21449158433333,0.2136,0.21343045424046,0.213079096875,0.21335054705298,0.21300847267059,0.21455134347989,0.21435542792793,0.2171,0.21521407474264,0.21520256474742,0.21549959454172,0.2166,0.216881301,0.2172,0.21701777294628,0.21625,0.2154028072096,0.214,0.2135,0.2119249141408,0.20495,0.20887826313333,0.2104,0.21023842897543,0.2087,0.2066,0.20743333333333,0.20638247286822,0.2081,0.20710386166667,0.20663333333333,0.20803751095,0.21099532625,0.2079935287,0.21048880178015,0.21003451933333,0.2115,0.2109978137664,0.21215,0.21393333333333,0.21393597196399,0.21624684604225,0.21477462980451,0.21383225,0.2134458885,0.21347153,0.21256192559269,0.21199713087021,0.213416871821,0.2109253325,0.20945,0.2090895981381,0.2073899225,0.2053,0.20620054,0.2071,0.21251142642207,0.20995,0.20885647071633,0.20705,0.20754415833333,0.20666332297848,0.2087050449903,0.202646032,0.20815,0.206422721825,0.2047201675,0.204598522,0.2042,0.20507612570831,0.2041,0.20331771466667,0.20379703265045,0.20331354738263,0.2074,0.2085,0.20733822448539,0.20790929028133,0.20913840454749,0.20965,0.2101,0.21080506214071,0.21093616964426,0.2107,0.21105,0.2113,0.21040025013419,0.2095,0.2078,0.2076,0.20926435238707,0.20786666666667,0.20783107545461,0.20868892036324,0.21075204641542,0.20925427681154,0.2079,0.21043631217102,0.20763333333333,0.20788316978201,0.20617410618711,0.20683735152488,0.20445,0.2047,0.2075,0.20585417223911,0.21186495464813,0.2147,0.20893333333333,0.20875,0.2059,0.2026,0.20560408556447,0.2019,0.20680806908628,0.1934,0.1912,0.20219475978365,0.1922,0.19066666666667,0.18899749682136,0.1941,0.18976666666667,0.19006666666667,0.20271293949918,0.1891,0.1976163456,0.189,0.19850085335897,0.189,0.18900376089466,0.189,0.18900251256281,0.18899920967459,0.189,0.189,0.19233098745577,0.1714126664334,0.18536183599574,0.1722,0.19295544963457,0.1701,0.17009238393284,0.1701,0.19280592088507,0.1701,0.18473112385808,0.1701,0.19241726633223,0.1850237978082,0.1701,0.17010070818345,0.1701,0.1701,0.1701,0.1701,0.19336367382381,0.1701,0.1701,0.1701,0.1701,0.1701,0.1701,0.18566989423864,0.1701,0.1701,0.17009929363399,0.1701,0.1701,0.1701,0.1701,0.1701,0.1701,0.1701,0.1701,0.1701,0.1701,0.1701,0.1752,0.1831308997669,0.18093333333333,0.18143348754074,0.18049505475115,0.19191400708079,0.1808,0.17995,0.177,0.1735,0.1743,0.17493333333333,0.1729,0.1735,0.18775536800802,0.18753693615656,0.17355701605403,0.17555,0.177,0.1862,0.19492850877593,0.19750398635556,0.1959,0.1974,0.1952,0.20645488785646,0.20318314114884,0.20216178243545,0.1958,0.1957,0.19566378200783,0.19595122736267,0.19609740247699,0.1954,0.20796542345277,0.2084881713113,0.20881680733163,0.198,0.198,0.198,0.21439917318627,0.19799753335576,0.21714206817437,0.21897397544901,0.20825,0.20473074287593,0.20389430197532,0.21835655166069,0.1997,0.2003,0.20319707423832,0.21265287528492,0.2001,0.2002,0.199,0.19836666666667,0.20014523739892,0.21721212977894
    61 ENJ-恩金币 0.16339526060662 -0.582794% 20661447.661828 124634418.75284 0.15053448212017,0.15142994157703,0.15071075157622,0.15174817115057,0.15375725652016,0.14850241760264,0.15116681871594,0.15100782596581,0.15191095800722,0.15038012964303,0.15254298592663,0.15137589042317,0.15033416405399,0.1479056889292,0.14867242390416,0.14815391210593,0.1489983297948,0.14996444432899,0.14867633747186,0.15072650329045,0.14996627218468,0.15164699324039,0.15034101713535,0.15422901798495,0.15117972979457,0.15210616757328,0.15330619577571,0.15328549719823,0.15106318152528,0.15089054642911,0.14983834598128,0.15284412009147,0.15215789279479,0.15381960574469,0.15751672264505,0.1567107223879,0.15810751097008,0.15896177466927,0.15855259694949,0.16030749058777,0.15871547138513,0.15659860546997,0.15678382057614,0.14828941161173,0.15317261550471,0.15397228420363,0.15525712109477,0.15440062464313,0.15488998261583,0.15349306354454,0.15239636987461,0.15191930489528,0.15286105387236,0.15377539785139,0.1577077188816,0.15562255988489,0.15390834237834,0.15925161461248,0.16106363721292,0.17025355453703,0.17042820599281,0.16945883316703,0.16748242612692,0.17078032803326,0.16390773311835,0.16961020304817,0.16932917728881,0.16741821751876,0.16372134955383,0.16364812464476,0.17010515848512,0.17788067160866,0.16956318534202,0.18892611515509,0.18160385713821,0.177554064347,0.17912304523223,0.18229814669052,0.18162004939229,0.18109998390367,0.18111671573369,0.17844157252321,0.17662395481955,0.1742687715841,0.17014474182832,0.16945737083957,0.16988534725337,0.16595943078833,0.16854601223247,0.16792963134964,0.17352618321358,0.16913391884161,0.17173401664722,0.17156875404993,0.17065454287977,0.17375823955766,0.17278290637381,0.17138810427849,0.17738972784946,0.17893275176631,0.17729806502999,0.17039879234923,0.16371930452632,0.15996745357551,0.15934684271574,0.16093422675132,0.15970755951553,0.15438172971661,0.15693860605572,0.15842712854249,0.15462599637319,0.15674268080418,0.15613203356649,0.15720233576024,0.15910322358175,0.15664746498664,0.15681481055226,0.15657687937738,0.15527292847389,0.15735019052146,0.15658517548682,0.15679805682379,0.15646152354737,0.15492247705263,0.15699321865573,0.15767731283404,0.15778818856459,0.1589578187108,0.15652855886206,0.15810058508331,0.15766772596218,0.16335159364701,0.16529562400013,0.16511846286039,0.16508973616235,0.16578333212915,0.1636398384834,0.16057623006035,0.16060847060739,0.16110393849187,0.16034318058691,0.16150158478042,0.16186091985343,0.16404231244115,0.16159133028779,0.16503642050554,0.16402023681087,0.16954025042963,0.16713367387715,0.1699778106781,0.17001396782445,0.17299139591848,0.1720849427916,0.17060580678226,0.17089745700745,0.17339319471757,0.16743299783085,0.16366209060289,0.16842512829587,0.16846090192362,0.16735279253371,0.16896389197547,0.16824187543756,0.1694594353053,0.16787648598662,0.16674618252799,0.16742325597335,0.16756500732214,0.16918572751706,0.16879407154489,0.16803608312005,0.16883365608916,0.1687114197617,0.16426056496739,0.16186131964215,0.16303541732299,0.16143548116398,0.1630498421301,0.16403953963761,0.16455238534255,0.16290797793666,0.16191184687937,0.16205829427743,0.16401607833923,0.16437991056122,0.16414883458424,0.16640401025035,0.16411277067458,0.16041034429483,0.16041542287509,0.16191078776788,0.16328919141043,0.16271098615188,0.16310760081854,0.16536060247579,0.16520417190408,0.16384455266866,0.16571520657202,0.16379256832033,0.16294969185994,0.16387012511279,0.16385336802697,0.161394122335,0.1657581617525,0.16189221638691,0.16418738905066,0.16515991182204,0.16216035231511,0.16236052027941,0.16458516093347,0.16172551937167,0.16515345646482,0.16875959609194,0.16693302078173,0.1656587834998,0.16508423521898,0.16722768434353,0.16748054794826,0.16574792036976,0.16576910004302,0.16650833737222,0.16841873753338,0.17020988119695,0.16785657933657,0.1672539118832,0.16750814913676,0.16625353468156,0.17029626748393,0.16811402596061,0.16596016560784,0.16804308920669,0.16714838141235,0.16795085367224,0.17024762791512,0.16705043763634,0.16985052177614,0.16702631450438,0.16963541107118,0.16846248365009,0.17082818665961,0.16973259835144,0.16920893677309,0.16890703784223,0.17058746314554,0.16954211465564,0.16341785786354,0.17030986475064,0.17109647995586,0.16880243032986,0.16790164920514,0.16720295253384,0.16213205911575,0.16469209166676,0.16360653591489,0.16434740222715,0.16501329264572,0.16475672088857,0.16489055888331,0.16339690205605,0.16435310133554,0.16388934030634,0.1636277517616,0.16520736556208,0.16384348821486,0.16403463517058,0.16582386623649,0.15279070648016,0.16042227564293,0.16340857251713,0.16203950373864,0.15963209289365,0.16001796071203,0.16266121465044,0.15997431539325,0.16095170180518,0.15990291599203,0.16306647634206,0.16404691205027,0.16331790540853,0.16421230555274,0.16507623745786,0.16350692674925,0.1633714193437,0.16372540255646,0.16125722588398,0.1647323448663,0.16525755471706,0.16558323667895,0.1649358877398,0.16494525011393,0.16482466329647
    62 BTM-比原链 0.1237754201151 5.04072% 26700061.758632 124084768.92821 0.1166294,0.11771988911782,0.11834031417308,0.11875949071785,0.11840967,0.11740125000155,0.1164531692,0.1157746,0.11521633,0.11566907066667,0.11748263316982,0.118137222,0.11926662585,0.117991443625,0.116203762875,0.11678194610974,0.1175,0.117603915,0.1175,0.11830637146667,0.11899456061623,0.11974448485,0.1185,0.11848572530656,0.11971746,0.12071108558333,0.12116666666667,0.11886464119907,0.11559063278019,0.11885835409817,0.1184386862851,0.11740727705517,0.11738965,0.116715744,0.11796931533333,0.11564395380906,0.1208976384,0.11962910253333,0.12017952666667,0.121116757,0.12152600060146,0.1212661,0.11949651933333,0.11972664393333,0.11908300067502,0.11902366859505,0.1191718057,0.1212191358,0.11910275735947,0.12035730446409,0.1200981771,0.118559978,0.1186,0.1173445893,0.1190766219,0.11912646168,0.1191566413527,0.12018351406667,0.1199799286,0.1198,0.12048192,0.119831103,0.1206265587,0.11946168555,0.1195,0.11970542863524,0.12085,0.12038560471753,0.12155916795534,0.12059992712324,0.1210049636,0.12067837012852,0.12079896,0.11970496878467,0.12021797883463,0.11997770653333,0.11624361212111,0.119151765,0.1191,0.11944875833764,0.12019013966667,0.119366748,0.1190914311,0.11896479843333,0.11925574693333,0.11925,0.11825723387933,0.119317543,0.11804070396667,0.11734522066007,0.11837762733333,0.11870731693848,0.12083578632333,0.1188011858293,0.11865056662096,0.12006686299101,0.11915,0.11721122938205,0.1172116476254,0.11806839,0.1181,0.11821620235,0.1167825681831,0.11944234938682,0.11656386688738,0.11648042276667,0.11602888116597,0.11653398056775,0.12023852260591,0.11352992083208,0.11952763946336,0.11923376551483,0.1145,0.11924420253333,0.11631072992536,0.11421943145021,0.11879046134265,0.11383588807483,0.11698335699418,0.1120467571875,0.11256887266009,0.11551895434527,0.1104688995,0.11008008398902,0.10945,0.11044697216545,0.11205042415701,0.11222172241099,0.11192180902084,0.1118382947131,0.11162100133333,0.11195552113333,0.10957566165179,0.11317509355272,0.11273346346667,0.11405,0.11419764868,0.1151242584,0.11515,0.11405,0.11231022010963,0.1138,0.11331925991,0.11375,0.114092845928,0.11517477086667,0.1154894505,0.11573946266667,0.1157041517,0.11562703333333,0.11499005831119,0.11521195,0.115613369,0.11595,0.1149,0.11461512446937,0.115681801,0.11489908266667,0.114621028,0.1146703044,0.1148,0.11633965386928,0.11405685623486,0.11469767514233,0.1184867091179,0.119034966,0.118559612,0.118868646,0.1189,0.11937108823506,0.11534706102764,0.11954998175,0.11912235285,0.1181,0.11952751953333,0.1212588444,0.11887656062313,0.1186788631,0.11971676714813,0.11955353245,0.11902980771667,0.1187711195,0.1189,0.11951102967464,0.119,0.11917708,0.1192,0.119660205,0.1196467475,0.11891257226847,0.11912275215,0.11780071749878,0.11814650680375,0.12324777383333,0.12205902570667,0.11815498939616,0.12335,0.12250834241264,0.12286381233333,0.12276703343333,0.121472136,0.12081661223462,0.12078984603111,0.12059393984,0.1205336328,0.12042572266667,0.120624596,0.12153881803246,0.1218940306,0.12143601774245,0.11951138925,0.1216,0.12020812787751,0.120466584,0.11953264617042,0.1193024546,0.11874466755701,0.11993737446667,0.11929988,0.11918585659705,0.119827425,0.11954216989103,0.1190533969375,0.12026902762788,0.119063138,0.11905,0.1192677696,0.11928667759637,0.119745726,0.120011563725,0.1197,0.120533574,0.11986360466667,0.12029368704029,0.1202225143,0.12011909766667,0.12033838412398,0.119739886575,0.11965,0.1195,0.11845,0.1185879664,0.11843588959644,0.11806979155,0.11754937982004,0.118193548,0.117619015,0.1186,0.11783139604511,0.11824559841019,0.11905996329299,0.1177578767,0.11796395685,0.11649303181597,0.11698827129263,0.1169327906,0.117,0.1175394869663,0.1187,0.11817513561667,0.1179,0.11783565946662,0.1185,0.1181307830118,0.11957642842759,0.11837558,0.117266671575,0.118308117,0.12085782006667,0.12105659611482,0.1225,0.12414690251718,0.123809524184,0.1235,0.1254,0.11761731970394,0.12610449866667,0.1262941956,0.12576405478067,0.1247647496,0.12372219173227,0.12351230593422,0.1255,0.12380106933333,0.12360604710716,0.1249,0.1241068156,0.12413260853333,0.12392566494859,0.12358161508179,0.12361994,0.12351777434444
    63 STEEM-斯蒂姆币 0.42104389366667 8.03455% 5654742.0834627 111996672.57717 0.3501,0.3518381968,0.3539851848,0.35283605153333,0.3513467048,0.35060338103333,0.34285507626667,0.35253242416667,0.346004578,0.3484381063,0.3502470998,0.35154376,0.35280038533333,0.35130780466667,0.34838225,0.34650378333333,0.34461377066667,0.34835330493333,0.350166705,0.35119346426667,0.3526,0.3496887909,0.349569352925,0.34990035866667,0.34983301633333,0.3503979368,0.35348395,0.35549229883333,0.3569,0.36023049333333,0.3601030746,0.3602816,0.3688791648,0.36500076873333,0.37185405,0.3747729028,0.37804024615,0.37259696017121,0.37608552025,0.37702425,0.37773571266667,0.3707736316,0.366814338,0.36783564333333,0.36268557233333,0.36257355266667,0.3626377,0.36637241146667,0.371419058,0.372834544,0.372003466,0.37142538533333,0.3750044554,0.3788134624,0.3735872967631,0.37938177,0.38404942075,0.38643468539057,0.3837548,0.383869332,0.38284282266667,0.38390670293333,0.38076149393333,0.384564925,0.389035613,0.389438024,0.37977907466667,0.3957706705,0.39098936,0.38961756946667,0.39063765775,0.39273368766667,0.3917786808,0.3965208352,0.39257106933333,0.39882229066667,0.39396795866667,0.39157954266667,0.40235018792766,0.398675207,0.3974863341,0.39605950565,0.3912010381,0.39428941414,0.37399636796667,0.37535360506667,0.37264224066667,0.3731668556,0.37636937895,0.378921982075,0.37976530506667,0.38725559166667,0.3864982092,0.3864593956,0.3861380362,0.385829063,0.38406026666667,0.3872902202,0.38748814583333,0.39091671966667,0.38457773083333,0.38386445333333,0.375191196175,0.37062693333333,0.3747226473,0.37021377326667,0.364325544,0.3860739425,0.383075787,0.38593350066667,0.38553565266667,0.38771741333333,0.39192462166667,0.393266,0.3876184062,0.38384038333333,0.37813772533333,0.37234951533333,0.37261272506667,0.368212204,0.36715095833333,0.36090223,0.374251316,0.3741,0.37576425266667,0.375678891,0.3690796865,0.37569778706667,0.377688465,0.374128217408,0.38451584,0.381844948,0.3819253775,0.38371263453333,0.3828730462,0.3789,0.383318830616,0.3734013528,0.37289298766667,0.3756266375,0.37641477086667,0.377715,0.374564754,0.37324217876667,0.37373269366667,0.373487641,0.37610922,0.37857911633333,0.381159845,0.37963972233333,0.37627411875,0.37895784905,0.386417864,0.3834793196,0.37959439,0.381610432,0.387276053,0.39445591584342,0.38955685666667,0.394729248,0.390903674,0.3941406209,0.38989183805,0.39058759333333,0.39150028,0.3938753354,0.39107205846667,0.3917,0.3900948687,0.38827575766667,0.389140102,0.389995152,0.39174121985833,0.3953,0.38911935676667,0.3875,0.38827418126667,0.38758903625,0.38908862,0.3861363034,0.38839340226667,0.3896769817,0.3914324723,0.39025146303333,0.389012272,0.38773109816667,0.38549604993333,0.38696381746667,0.38899155016644,0.388115244,0.387794886,0.38884516333333,0.3890891,0.388988,0.39214627955,0.3902,0.3880279325,0.387418808,0.386733288,0.38449218675,0.38863178101,0.3850146664,0.3854421469,0.388540554578,0.3861724989,0.388256323,0.38794104866667,0.38656878385,0.3849982771612,0.3887667,0.38547979395,0.38530372523333,0.38477520106667,0.38571684,0.3867281108,0.38765991983333,0.39352871693333,0.38865235586667,0.38919075373333,0.38940907,0.39001587,0.38700605533333,0.38836464006667,0.38865192213333,0.389644269,0.390261256,0.3890363776,0.38923946786667,0.38950258466667,0.3887003614,0.40008594466667,0.3977005192,0.4002133815,0.40014432,0.39584974,0.3943642,0.3937494065,0.3943,0.3949,0.392315607,0.4003102128,0.395816454,0.4000475493,0.4,0.4003877836,0.4037,0.404454575,0.3959504404,0.3894,0.38359745475,0.384174882,0.388263865,0.3881668846,0.39016149333333,0.3914907735,0.39005433666667,0.38986774163333,0.39,0.3880555745,0.3917122514,0.38996031146667,0.3892711768,0.3899,0.3875247,0.385905324,0.38930969766667,0.3912974676,0.39788972,0.39267705,0.3922176225,0.39279798333333,0.409865398,0.40675688133333,0.4162,0.4194944589,0.41793913666667,0.419539486,0.4241852958,0.4188,0.4199150284,0.41506464893333,0.41362167415,0.41594854626667,0.4129947088,0.41218045,0.41308645826667,0.41469822383333,0.42087444875
    64 MCO-Monaco 6.9460832464653 25.1209% 11396946.754784 109705264.9066 4.833584595,4.8830608433333,4.85089732,4.83132,4.841728151,4.755477765,4.85636304,4.918269,4.942389,4.926323013489,4.93,4.8932265676114,4.9238968,4.831031,4.8268349462546,4.7735187,4.83889587,4.8560716766667,4.89548912,4.947977055,4.96,4.920469515,4.90161402,4.919208,4.95350376,4.965188,4.98,4.94,4.93,4.96,4.95,4.9829181379429,4.9651254,4.99969275,5.034244,5.07,5.0625102,5.077591,5.06,5.0548832,5.0446,4.9821744333333,4.97,5.05979722035,4.97,5.025201,4.98393,4.98712733,4.981766,5.01062647,4.96,4.95871758,4.975163845,5.0109398,5.019962,5.0260074533333,5.0110004,5.01,5.02921315,5.04026731,5.0425987213891,4.9676935349433,4.94600488,4.9752414866667,4.99,5.2192821733333,5.131154205,5.1243204,5.1373112,5.06371225,5.04561821,5.03,5.068027175,5.1004415,5.097906,5.08266,5.096987,5.1211240533333,5.0676754733333,5.051654145,5.05430315,5.0441193,5.0603512,5.0672,5.072423415,5.0319778566667,4.99630215,5.02,5.021428385,5.02,5.0213489233333,5.0798491,5.0917498,5.0345012806667,5.18672358,5.108184,5.124729675,5.15961915,5.1667954,5.184546835,5.091286845,5.10048,5.0156168279167,5.0910013910772,4.98477732,5.04798642,4.9252067128023,4.95867792,4.9499021469333,4.91,4.92,4.92973128,4.928434,4.94,4.96,4.96464318,4.9475602,4.9495386471429,5.049675488131,4.976130245,4.9142498140563,5.25,4.95877375,4.99783,5.14,5.1448158,5.13,5.10837803,5.14,5.1179256266667,5.15326868,5.16898718,5.1381465,5.1316394,5.172066,5.1891355107306,5.205701262,5.209569,5.21094336,5.22068158,5.2399102125,5.2591561533333,5.2363866866667,5.246826625,5.25616,5.23638,5.316408,5.29,5.28,5.31369065,5.2658066133333,5.205754675,5.226493030306,5.20904534,5.20047632,5.164287,5.16074769,5.2068028666667,4.9507254996993,5.2122064816542,5.2427124333333,5.22816,5.233717815,5.23425,5.224265645,5.245843,5.26,5.2243408,5.2289568825,5.21646141,5.2028515,5.2071443,5.19841999,5.2350032375,5.2351127146286,5.1510192051681,5.12837658,5.17,5.1979565333333,5.1978699784569,5.17383433,5.1846994466667,5.21742117,5.2444526866667,5.20624925,5.21053779,5.22,5.17,5.18,5.18,5.1811701333333,5.216471,5.2,5.21202715,5.2019185,5.22,5.2009692,5.21172752,5.21947314,5.23,5.19,5.1799908,5.19,5.1398391463474,5.19616495,5.19632119,5.23,5.22391682,5.24,5.1923815,5.217974,5.1831194533333,5.17327105,5.15201821,5.168128,5.18,5.183917,5.14575784,5.1479249,5.14581003,5.17335466,5.15707862,5.13,5.12660754,5.1384255,5.15,5.171836,5.1731273068004,5.16006858,5.15630836,5.2034328,5.6002641,5.583367275,5.63,5.60272066,5.66412301,5.625519275,5.7468178,5.73865795,5.73833181,5.70998995,5.56484988,5.54,5.58111472,5.5189832,5.5537698167,5.52229635,5.470667115,5.42975312,5.46242089,5.4,5.42979608,5.4484864,5.52346296,5.566967,5.59282055,5.54,5.54541867,5.5514988333333,5.52357376,5.540881,5.54806128,5.573461405375,5.5453678092425,5.642569,5.46083462,5.78079894,5.8137586,5.6211234226066,5.8000975,6.25008345,5.888561886,5.8385424,7.0810320958135,6.805507058,6.9520564656,7.13754768,6.979677855,6.83883324,6.6829702836667,6.770505,6.65,6.6703995666667,6.793352642841,6.729397775,6.94758465,7.09,7.011498185,6.9761690875,6.96
    65 STRAT-Stratis 1.031664432 1.73259% 3441545.73621 102056446.55101 0.86420292,0.869797575,0.873185992,0.877885509,0.87223914,0.86701536,0.863148463,0.842025016,0.863280152,0.86161402,0.854051102,0.857776628,0.865174992,0.871711937,0.871636161,0.86006782,0.856212565,0.850878628,0.86333144,0.871401992,0.875197232,0.880974924,0.87477111,0.876280496,0.872088638,0.883948974,0.872814672,0.87165384,0.870810779,0.8793008,0.882898023,0.88854633,0.88087888,0.893475405,0.8855589985,0.8945219105,0.89478744,0.91346586,0.90825505,0.90891745,0.905042424,0.903596731,0.905203222,0.8908207335,0.893286658,0.879316861,0.878497433,0.88808847,0.8976303,0.907011408,0.89579196,0.896188172,0.896791796,0.895496304,0.907696212,0.91949488,0.90952159,0.915878992,0.9185099615,0.92497566,0.91488378618,0.920998168,0.927209766,0.926022181,0.934772104,0.934727451,0.931435512,0.93856846,0.944522964,0.9511224,0.94208968,0.937465476,0.94504503,0.93072013,0.929811168,0.93293913,0.93485448,0.935960364,0.934157644,0.93485273715,0.93931455,0.938315146,0.926005973,0.924966424,0.90802806,0.900047298,0.912762162,0.903343914,0.9210709119,0.914276814,0.92553693,0.925250907,0.93248235,0.932716176,0.969814825,0.969106479,0.961101046,0.983594994,0.985318435,0.980843136,0.977253503,0.944227992,0.943831602,0.926435787,0.933605216,0.917430022,0.9100606145,0.910496937,0.90219794870578,0.892257858,0.889985632,0.892607792,0.8957146575,0.895590192,0.902241312,0.90295606,0.891963581,0.886158317,0.87678591,0.889010346,0.874978248,0.875599659,0.861868782,0.8777354275,0.874742397,0.881921347,0.891296111,0.882020335,0.8823507525,0.905935588,0.91014473,0.932118,0.927074616,0.920379132,0.91652758733333,0.9325073325,0.9146316,0.90619191,0.911590031,0.925647,0.935979012,0.936554748,0.931753281,0.94479814,0.933263992,0.931625214,0.99830046,1.02092656,0.99792743,0.983693326,0.980950861,0.941841045,0.95623234,0.955357118,0.9578476625,0.955161888,0.960605853,0.94895929203,0.975516864,0.967999175,0.95372433759,0.9894425,0.983258199,0.985165578,0.9695373695,0.990227616,0.9746022,0.967720768,0.98194456231508,0.986170992,0.9644016,0.974529114,0.9541381365,0.973192503,0.964365,0.951479256,0.945776115,0.955213,0.95613525,0.95347098,0.944316661,0.99157689756414,0.967939258,0.959856808,0.9574466225,0.968488081,0.98134607,0.9493318555,0.967599899,0.960569003,0.974540832,0.97746383,0.9777222,1.009673873,0.99347706,0.990169488,0.99255051,0.9838386,0.986563695,0.98223568,0.983650773,0.99539934,0.996289119,0.99735381859557,1.019225416,1.039510745,1.029541282,1.027103206,1.0538827011489,1.043959079,1.043200944,1.031518421,1.05877334,1.0686431286772,1.05475361,1.059195654,1.043062439,1.050086675,1.0490452875218,1.039735188,1.0705938366667,1.07319647,1.0501656,1.064877026,1.10363982,1.07789604,1.080004065,1.07388761,1.076000868,1.077236983,1.079532946,1.0886912275,1.0748510733333,1.074528549,1.057100056,1.04654459,1.05040854,1.039206275,1.04391648,1.031704095,1.0223208,1.027689016,1.029553456,1.0443372983827,1.041990794,1.043880792,1.0275114985647,1.028376,1.021897045,1.009856295,0.9862436855,0.988455936,1.01251238,1.007728441,1.021622649,1.00583365,1.022244483,1.0197873,1.014094368,1.0154189775,1.013272656,1.006694358,1.007411742,1.004250031,0.98039754,0.9817588,1.0082227,1.00894519,1.0149406155,0.98096380740673,1.02289059,1.0091848275,1.02498984,1.015474328,1.018505943,1.021174148,1.007114916,1.01330867,1.01614734,1.01687771,1.01205702,1.009849446,1.01672256,1.0184765473067,1.0227745525,1.026092954,1.02087839,1.0225113
    66 SNT-Status 0.029060781 5.98629% 26022322.747299 100854969.32712 0.025663568925,0.025927696,0.025690049807405,0.0255562417,0.025692272433333,0.0248850468,0.025358222333333,0.0252960892,0.025566,0.02583786645,0.025963989333333,0.025871015424822,0.0260079768375,0.0259359048,0.025346531733333,0.025517068658207,0.0256855,0.0257420685,0.025839333333333,0.026071,0.025855957280981,0.026128,0.025807,0.0260862208,0.025825969333333,0.025944,0.025796282566031,0.025834,0.025619604004741,0.025710537,0.025801,0.025997238961003,0.025963670655208,0.026307428933333,0.026350794305069,0.02631356011194,0.026294245578279,0.0264805,0.0266588905,0.026775384125,0.026764983333333,0.025721203783754,0.02640837,0.026425041833333,0.026135376081773,0.026115038475,0.026587865666667,0.0266025,0.0264266755,0.026215122933333,0.026283493,0.026179889573016,0.0264611196,0.026728188673493,0.026935,0.026979,0.027404,0.027436588071067,0.026573727814348,0.027043188877699,0.0270535,0.0267755,0.026772,0.026623,0.027867339059269,0.02728,0.027365,0.027480450793504,0.027095292,0.026996,0.0269411535,0.02706,0.027134938475,0.027446085425,0.027507285744444,0.027379012919314,0.027281797826667,0.027340047,0.027314541866667,0.02728296625,0.026276827968568,0.02728822855,0.027352453447206,0.026100701966667,0.0262521573875,0.02668826255,0.0260960874,0.026491666666667,0.026361265580799,0.026654189357143,0.0272984544,0.02722914235,0.027217,0.027354625233333,0.027142947088989,0.02734164986787,0.027454359407822,0.02728848955,0.027294037965072,0.026681583463038,0.026886,0.0265478564,0.025998338207587,0.026312,0.026432780510316,0.025816,0.026120108675897,0.0257404671,0.02554121232437,0.026345245330911,0.025426747299459,0.025772811733333,0.025670849,0.025825730352776,0.02575780272663,0.02565679518095,0.025170299,0.025330306275,0.0251694174,0.025002593511111,0.025552166763739,0.0249546004,0.025328898916667,0.025500843666667,0.0252,0.0251513246,0.02545945625,0.025562799633333,0.0257572947,0.026042,0.025894449933333,0.0258101769,0.025859145944618,0.025887641333333,0.025547513878598,0.025322227338265,0.025450049566667,0.025387409225601,0.025429134269576,0.02567744,0.025910434,0.02595083979075,0.026035462314247,0.0259765,0.025605382966514,0.026091216,0.026079636197003,0.02639,0.0262455,0.025971,0.0260835021,0.026411494014286,0.02609698165,0.02615,0.025889206533333,0.025924962173061,0.026075511,0.0261335985,0.026680710205667,0.02682764015,0.025894820266667,0.026000414275,0.026562289333333,0.026552195466667,0.0266609725,0.026342635,0.026324,0.026287034333333,0.0261737935,0.026264202,0.026506243733333,0.0262962275,0.026353737055556,0.026267655937449,0.026349,0.026451943333333,0.026321,0.026146910333333,0.02647020830939,0.0261,0.026579690887773,0.026475750372872,0.026474194443347,0.026557055,0.026628642533333,0.0265655,0.026566,0.026390582048308,0.0265,0.026411845480003,0.026599,0.0265905,0.026437434332384,0.026544103777778,0.0264488845,0.026557684110771,0.026260301175,0.026270230495145,0.026182,0.0262,0.0261597112,0.026287972666667,0.026324,0.026457,0.0263947175,0.0263325,0.02632395325,0.026227495498937,0.0261,0.026072148783333,0.025987,0.0260939063,0.0262840779,0.026263628066667,0.026152673723976,0.026307953133333,0.026246137959713,0.026434679,0.026274048086148,0.0264388643,0.026150552750944,0.026348174073016,0.026212691171637,0.0263525,0.026438042453811,0.026391099866667,0.026338863407354,0.0265029854,0.026416249540532,0.0263571091125,0.02629,0.026253,0.0262546452,0.026224928,0.02610498242201,0.026434,0.026554333333333,0.026479,0.027719875233333,0.02738425,0.02719225635,0.027451,0.027204,0.028039042169548,0.027134309817031,0.0275779,0.027573456679823,0.02709465955,0.026630414,0.026616912,0.0268518,0.026871902033333,0.027328968,0.0271772505,0.0271637639,0.02710733,0.027419377333333,0.027049583325,0.027067,0.0272,0.02712256856875,0.0271305,0.0272903549,0.0274,0.0277486597,0.027694397569444,0.028251055931356,0.026430598397143,0.0278,0.02658982802,0.0279,0.028469687834525,0.028376680699323,0.029997370837036,0.0290609455,0.028987272,0.029025508,0.0285006816132,0.0285001493,0.0290198076,0.028807098627651,0.02889808383498,0.028819297209676,0.028693425283713,0.028525109833879,0.028889551347132,0.028664165056806,0.028815875798616
    67 KCS-KuCoin Shares 1.0982175479127 -0.435723% 10524262.115997 99490751.271272 1.0366451792935,1.037701176,1.0464709777174,1.0516400649413,1.05,1.0429030020119,1.0283712962955,1.0318256681963,1.0478483774458,1.044729485083,1.0448294171386,1.030008346096,1.0406530147252,1.0300887182197,1.0333580476017,1.0332500260714,1.0247334526901,1.0190820784506,1.0099241252625,1.0146754078514,1.02158723,1.0260857325,1.0263948058848,1.0351497406082,1.015435075507,1.0148676885239,0.98424952613727,1.021207534387,1.0469,1.0377653240117,1.0485723223552,1.0232291563337,1.0345410090667,1.0350809971218,1.0408234187438,1.0361325058495,1.0387050998548,1.0430123438066,1.0422246262759,1.0309698444,1.039516120398,1.070118411263,1.0759751165973,1.06424,1.0495247208821,1.0465736425104,1.05142736795,1.0554335559589,1.0608121177077,1.06,1.0668339959662,1.0668339959662,1.0616059620182,1.0660025941728,1.0598599518597,1.0695143554812,1.0726988795583,1.071594394312,1.066069816653,1.0698400159617,1.07142,1.0802716401951,1.0788059816861,1.0732500170673,1.0777302622685,1.0641864257228,1.0685938,1.0705465577043,1.0683430619004,1.0805503156574,1.0741362182,1.0761930713897,1.0757851897716,1.0719747190816,1.0718216440881,1.072111716,1.072132092108,1.0776151448317,1.0751624780448,1.079805438859,1.0763743726047,1.0713701085981,1.0833460273583,1.0735598047241,1.0751712073887,1.0785981925126,1.074705256451,1.08085764,1.0764658346665,1.0707191955579,1.076750138583,1.0849054150269,1.072286478508,1.0782304862951,1.0867315292471,1.07603,1.067829651,1.0755571170941,1.07502,1.08405358,1.0881825668526,1.0494587838944,1.0430579495354,1.0394780745301,1.0234741796137,1.0577295733502,1.0785639076554,1.06278,1.0403315635421,1.0435648295041,1.0359204825,1.0224201371521,1.018947315449,1.0200624427161,1.0269473726613,1.0343288264132,1.0386272828994,1.0339182765663,1.01446984275,1.0568906932478,1.0270221161059,1.0636439653455,1.047618730571,1.02222,1.0300634434586,1.0234290572906,1.011051160695,1.0242374296548,1.02434,1.0234708757479,1.0312001850392,1.0285176596781,1.0340140202667,1.0174331969258,1.0277082008577,1.04123,1.04183,1.043219604587,1.0372744596667,1.0363434728667,1.0332615637178,1.0410248499338,1.0375521897659,1.0443203875,1.0456740068239,1.0466352288,1.0430806075198,1.0434390945686,1.0429268139893,1.0376212696517,1.044823053641,1.0296829643842,1.0490087384093,1.0526899596627,1.0594455441677,1.0616204366515,1.055997072747,1.0640810182667,1.0657198475488,1.0660426119711,1.0554844142886,1.0693629904192,1.0581121237586,1.0665962793,1.0621992600999,1.0665633100539,1.0659244574074,1.0197097110515,1.0534723879883,1.062437034,1.0617627937317,1.068872902,1.0604446593722,1.0767209506857,1.0761103187997,1.0812557819112,1.0803625501789,1.0796729373167,1.0802906933333,1.069907423317,1.0696313565189,1.0766191273717,1.0872237099197,1.0783521684,1.0659803469357,1.070524087077,1.0646097913197,1.0751236329364,1.0674468147281,1.0576779886025,1.0604579902584,1.0646509023395,1.0697092757012,1.0762053027923,1.080166102078,1.0772872804624,1.0812074903361,1.0825421885216,1.07770770425,1.07579,1.073769448,1.0735398553023,1.0794438384,1.0812463886385,1.0847153048068,1.0982704414835,1.0835657186695,1.0934312866,1.0981721337325,1.0983546815999,1.0964318157965,1.0988636966756,1.0973453375436,1.0993796662921,1.0947926612465,1.097818664,1.0963127559891,1.0950820606849,1.09319714985,1.0926893964319,1.090285545904,1.0868489263333,1.0862398070734,1.0817324475517,1.0806101104667,1.0917417035872,1.0903381654229,1.090282643,1.0881753280489,1.0879497976745,1.0961218835594,1.0902540749859,1.0849573769526,1.089284299108,1.0867915432639,1.08928,1.0912410234047,1.0930820633792,1.0908048800051,1.0926072365149,1.0933520026097,1.0936782718043,1.0966238660003,1.0951494512,1.0960270164791,1.0966904468809,1.1009,1.1054918142547,1.096617375,1.0982010997051,1.0967574938046,1.0982299792336,1.1093154965174,1.1033925099808,1.1045494641366,1.0947544773733,1.0926186174467,1.0988104476165,1.1029000326667,1.1013503564088,1.1014212427995,1.1029755321397,1.0997180938202,1.1024566704512,1.0976588206326,1.1081229,1.099565,1.0650744558421,1.0808441175988,1.0922321197082,1.1011790542838,1.0939805578827,1.0910097103903,1.0936639523477,1.1033,1.0946,1.0809793266375,1.0955947966287,1.0945481095816,1.0894078281078,1.0919078512,1.0916909832225,1.09016,1.1074413942449,1.1039730282209,1.0985043255946,1.0946977841471,1.0981393345,1.10142,1.1033364983614,1.0965515227333
    68 GNT-Golem 0.0986230371 2.85081% 4127169.5543215 95035328.256376 0.087368544125,0.0884869104,0.088238325,0.0873893465,0.087221206966667,0.085409113266667,0.086216163233333,0.08613088,0.0862648982,0.086658369899956,0.08800935,0.087857195804064,0.088411738419851,0.0874236758,0.0872,0.0870322968,0.087988711,0.088070784,0.0888773456,0.089847968,0.08851392,0.088862780266667,0.0880232608,0.08887346,0.08815716,0.088244269466667,0.0885902386,0.0882196202,0.08796178545,0.0877183857,0.087185,0.089620374166667,0.090060722704533,0.0905,0.090937895466667,0.09162608,0.095525378666667,0.098231142833333,0.09681883,0.095561136266667,0.09559517,0.0945948381,0.093313231297498,0.0917537286,0.0914888514,0.0925037,0.0926692498,0.0931704778,0.0917613939,0.09194830725,0.091845076666667,0.091845076666667,0.091907431827576,0.092218882529133,0.092516251021411,0.0923204869,0.0924625222,0.09241617,0.092852146,0.0935,0.092182610514286,0.09300613,0.092463125766667,0.093920852840208,0.09279741083613,0.092523877666667,0.092653054011542,0.0950585847,0.094985770666667,0.095498784,0.09518013305,0.09443817,0.09243659881108,0.09291202955,0.094544398533333,0.0944051852,0.09430799,0.0942974755,0.093931352575,0.09370645,0.09316625,0.09352612385,0.0928954,0.094295561215141,0.085466078730007,0.088904789,0.08967882,0.08970406,0.08897358445,0.094719789742857,0.09024246,0.0898168552,0.0908983569,0.0908983569,0.094011002913546,0.09152716,0.0908689498,0.091238265732378,0.0915643274,0.089033829883333,0.093594081266667,0.09080638,0.09157606125,0.0905129353,0.090207306766667,0.08964765,0.089775823933333,0.088007784833333,0.0871584732,0.0874053446,0.08665,0.087497989870006,0.0867342546,0.0867650712,0.0869761,0.0875571992,0.0871394256,0.086226493333333,0.084243894,0.085,0.08396815,0.08306548,0.083244665933333,0.0821404395,0.0832608,0.08378756,0.084441762933333,0.084772058,0.084484957066667,0.0849929107,0.08609384,0.084771049,0.08631576,0.08685911985,0.0870122846,0.086938474903656,0.0876726312,0.08618154,0.08570878,0.086256938,0.08578664,0.08381364,0.08781696,0.0880544097,0.0892,0.089298,0.089,0.089010655,0.08881106,0.08964973435,0.089850475,0.08986689995,0.089027462266667,0.089752692066667,0.08994789,0.08984412,0.08961534,0.090645256,0.088261475025,0.096056944,0.0949557292,0.09491204956,0.098404684033333,0.08942516954,0.09528034005,0.0941,0.094192757866667,0.093500684,0.094140489866667,0.0956640135,0.0964035,0.09730423685354,0.0959009579,0.10005,0.09703296,0.09703296,0.090651647916779,0.094168213333333,0.092689181904782,0.09451512,0.09425192,0.093805670266667,0.09373428,0.09456848,0.0947338945,0.097203858166667,0.096660417482645,0.09904382092731,0.095856388466667,0.097060074,0.097586175300898,0.0988626905,0.098977789443683,0.09725238,0.09868265415,0.0996427518,0.1002199375,0.099390666021951,0.09838570775,0.098771737204186,0.0983286,0.097322933333333,0.0971693608,0.097022882,0.1002012350975,0.097530458,0.093506313516667,0.0962941433,0.0973743876,0.09577088175,0.097723894375859,0.09658668,0.09700929,0.096346943666667,0.096693,0.09663885,0.095991020175,0.095991020175,0.094442306402155,0.0951178197,0.095589506066667,0.094209619792724,0.09585724,0.09572255,0.094962051833333,0.0954,0.09538158,0.0954274998,0.0954084,0.09563904245,0.095531392,0.0949812004,0.0972427608,0.097208348666667,0.0978,0.0993574945,0.098232388,0.0977083088,0.0979504407,0.0984138515,0.0989,0.0977,0.09776481115,0.0983910335,0.099110765566667,0.09974875,0.09856044,0.09778626,0.09708039,0.0969426245,0.096682088166667,0.09313622,0.093744512,0.09369259,0.0945307536,0.09518699,0.0957132,0.0964525657,0.09588941435,0.09588941435,0.0953110164,0.09583389585,0.0963829308,0.0967312028,0.096702069565129,0.094923576,0.089969652,0.09548487845,0.0965415248,0.095479927639705,0.097021875,0.096863475233333,0.09726711025,0.095872175328571,0.09878819305,0.099697105333333,0.098165795486016,0.10005221,0.10106770426667,0.1012110848,0.10032120873333,0.1000270152,0.0992189906,0.099740797,0.1003356974,0.09966933,0.099265078069597,0.0997198786,0.101326476734,0.09799,0.0983136
    69 THETA-Theta Token 0.12918 3.10293% 11627556.359619 88252665.269952 0.11140630143333,0.1115415823,0.11174717685,0.1123423772,0.11379549575524,0.11282103325,0.1128725087,0.1100873275,0.1114437527,0.11230697813333,0.11226130455,0.11186550973333,0.1124477,0.1130351347,0.112089573,0.11009608625,0.11177384155,0.1099725605,0.111570446,0.11222017406667,0.11239744416667,0.1109322232,0.1109704344,0.1111156973,0.11021150213333,0.11188069266667,0.11108340056667,0.1118608302,0.1096996892,0.11144411253333,0.113137322275,0.11283161693333,0.11399077566667,0.1121764275,0.11235704306667,0.11431377543333,0.11483959473333,0.11623310975,0.1183279188,0.11805212625,0.1186707632,0.1182778618,0.11747853036667,0.11809974726667,0.117799436,0.11863542402979,0.11608457,0.11646509206667,0.1158368251,0.1156,0.11643107833333,0.1158029262,0.1158,0.115221431,0.11600390773333,0.11668098973333,0.1156243854,0.1165136926,0.11605350986667,0.11586707693333,0.1156,0.1148124986,0.11530998365,0.1138791107,0.1137425472,0.11457778223333,0.1135339635,0.1151967562,0.11502208455,0.11419247693333,0.11345114733333,0.11438075166,0.11443563133333,0.1152619265,0.11485944813333,0.11363893447143,0.116359042,0.11666856,0.1159222362169,0.11636895475,0.11646298033333,0.1172461184,0.1172152225,0.1164354588,0.11492331376667,0.115600711625,0.11397730546667,0.11343818166667,0.1132426207,0.11678174708571,0.1122264775,0.1122431061,0.11283841996667,0.1127149861,0.11288045265,0.1126649787,0.11238840236667,0.1132045686,0.11396159773333,0.114164694875,0.115227258,0.1117717728,0.11142151526667,0.10938159,0.1072430584,0.10715109366667,0.106867474,0.105,0.10439485273333,0.105703605,0.10505370495,0.10529018125,0.10502679333333,0.10704601063333,0.10700744653333,0.10736233,0.1057759419,0.1045946776,0.10197951726667,0.10310511075,0.10182708195,0.1022,0.10092703106667,0.10308094015,0.10364630183333,0.1042959511,0.1039,0.10224609288,0.10409000875,0.10525900413333,0.10707257066667,0.1069004914,0.10649552993333,0.10661925993333,0.10671925205,0.10667317543333,0.10559269666667,0.1053169101,0.10523207626,0.1051591897,0.1059485465,0.1069850956,0.106808874,0.10649378,0.10718785593333,0.1081796916,0.10869862353333,0.1094429701,0.11115181,0.11208612425,0.11270181673333,0.12000018010338,0.12280347175437,0.1314150897,0.1278735135,0.1347332796,0.13769092275,0.13698111146667,0.1312263866,0.13041627403333,0.124635436,0.1234737226,0.12577663255,0.122902167,0.1209993516,0.1361608603,0.1189111888,0.12015655,0.1204929328,0.120722352,0.12011328,0.12281240265,0.11971058353333,0.12329429995,0.12435798109316,0.1213143527,0.12236660625,0.12272459685,0.12368767353333,0.1224643789,0.1205275763,0.12026786616667,0.1204,0.11989880405,0.1195952137,0.12005853583333,0.11993529413333,0.11895247243333,0.12213089715,0.12118547445,0.1212733692,0.12299070605,0.1259007771,0.1259069343,0.1250266464,0.12271376166667,0.12201960372519,0.12209060273333,0.1206404955,0.1210960036,0.1210899312,0.12317594763333,0.122057663,0.120310868,0.1252353238,0.12233812085303,0.1339350954,0.1317123088,0.13211318336667,0.1359103445,0.13433430616453,0.1314257929,0.13113394885,0.1295325339,0.1280074045,0.12868675133333,0.1290535047,0.13047919733333,0.12939970045,0.1287062496,0.128333274575,0.12921891486667,0.1280586044,0.12905060063333,0.1283492796,0.12908141013333,0.1290765563,0.13006755166667,0.1331424368,0.1330656608,0.134828988,0.133402899,0.131941035,0.13056167773333,0.1315956134,0.13136180873333,0.12973581755,0.13151595676667,0.13130315353333,0.1322054152,0.12940144,0.128120684,0.12759148965,0.1265093907,0.1249260552,0.1240107455,0.1255308042,0.12448967273333,0.1235394348,0.1232259993,0.1211469117,0.121420497,0.1217,0.1232951197,0.12324523746667,0.12505904576667,0.12511316493333,0.1252613556,0.1251408256,0.123631536,0.1229791562,0.12384242106667,0.1243565991125,0.12291723466667,0.12000143875919,0.1201022,0.12114710225,0.12294249005,0.121425649,0.12297634833333,0.12425119633333,0.1251420305,0.1232557688,0.12455669793333,0.12744969913333,0.1280413,0.12563831896667,0.12533192476667,0.12545475303333,0.12765924345,0.12630401483333,0.12650629133333,0.12686371696667,0.1275436692,0.1272889375,0.12755713933333,0.1289386516,0.12926174466667
    70 ARDR-阿朵币 0.084229530417644 4.56892% 2427100.4174785 84439288.854129 0.075834324742643,0.076013047037467,0.076351279171713,0.075723657839993,0.075557692133459,0.075419091006771,0.074691385025613,0.072939188898492,0.074408832338182,0.074402627461384,0.07499111954044,0.075221922674765,0.075010242899062,0.075905922776323,0.075162518851129,0.074963698865772,0.074723804888004,0.074910608659157,0.074857115153921,0.075765113241881,0.075502255137558,0.077017701675621,0.07642371951279,0.076008075969374,0.075586018580839,0.075602143973459,0.076004620149635,0.070148285375,0.076336010472559,0.076543447084157,0.075797628765969,0.07624320838334,0.07640919296254,0.076078383882714,0.076848211775706,0.076768120924762,0.077568285345757,0.078533296301896,0.078163909502241,0.078287215362037,0.078985544403178,0.081759218646944,0.082135281503415,0.081807614138556,0.080024869333387,0.079756025225439,0.079314905047031,0.078845289609238,0.079008073848528,0.079836352579885,0.080466606744455,0.080148471836926,0.079447244739717,0.079380603670936,0.079210511258918,0.079262694702119,0.07897189167284,0.07983624956372,0.08005579252204,0.079383444587068,0.079119234806335,0.080027408718351,0.080164715714596,0.080363230799863,0.079032462657902,0.078432525078619,0.079113308007219,0.078846824012924,0.082059307060703,0.090310523041039,0.085740038808794,0.083234915915213,0.084572410361574,0.084586504043015,0.083964887369956,0.084807576172643,0.084758114754266,0.085245255062348,0.085840246896516,0.085652686814117,0.084274002816395,0.084499895861472,0.084471768657393,0.085493489744886,0.08564852319939,0.08502795651526,0.083046943840704,0.082799426575335,0.082120368726326,0.082650999422392,0.083011891988247,0.082811451025124,0.083005366545752,0.08296302862274,0.083869984210185,0.084545755164281,0.084594303828563,0.084289218906363,0.083492008460981,0.08321890975051,0.084280348285943,0.084258002888454,0.083821834083484,0.084709001510606,0.083066328375783,0.08270450332092,0.081819343311505,0.081613351220903,0.081536935443469,0.081148573849918,0.083407669210153,0.078820769019726,0.079589585718259,0.078937788117145,0.078907385345351,0.079050625614293,0.078939751281404,0.079204834178713,0.078820976278051,0.079319659299123,0.077745087363295,0.076595139765088,0.077063970702804,0.076724729592601,0.07637013052015,0.076364311057137,0.075671489551149,0.076586831342481,0.076989537064184,0.077182761992927,0.077559256473316,0.07722446827958,0.077828716249504,0.079128096036721,0.0798702793418,0.079821740961978,0.079713467302656,0.08036938747034,0.080600387905187,0.08075626986053,0.081072059135703,0.08068634988653,0.080769200127164,0.08082010272277,0.080773132672107,0.080725471009927,0.081616394989495,0.081741456017907,0.081868772426343,0.081783888817394,0.081775772377869,0.081363980377216,0.080973615458649,0.081779112111223,0.082244215660804,0.082190951506083,0.080842318192797,0.080852360496775,0.081964342555273,0.081720119211448,0.082734792166315,0.081825050096764,0.080934093355143,0.080682135495814,0.082006691444468,0.080823550169665,0.082469952747856,0.081942849736045,0.081707314767182,0.081839183209192,0.082393734655711,0.081499545446375,0.082190625538381,0.081809350862887,0.082103950652541,0.081253807624615,0.082032289355794,0.0821185084784,0.082573327633035,0.081748431704052,0.081301410031334,0.080652598837904,0.080569021619839,0.080476947798665,0.08049542839688,0.080086897453276,0.079898847080815,0.080739679787833,0.081045019891651,0.081426978029487,0.080929527567969,0.080795241547877,0.080815712883965,0.07966196325254,0.080296742607528,0.080206693379413,0.080384280921567,0.080632498333257,0.080533526853103,0.081441477524856,0.08151606969496,0.081422913827967,0.081962589186719,0.080110293112575,0.079921435121804,0.080027174051614,0.080063195423097,0.080120021966134,0.080450128779726,0.080580240552171,0.08215002621317,0.082115029035757,0.081266796577845,0.081263105045921,0.08133605446916,0.081175699454206,0.080958247382468,0.08068017375603,0.0802278184004,0.080510876378137,0.080907620719141,0.081452558955151,0.080523519512512,0.080900709919041,0.080781717105038,0.080540069607537,0.081000197397742,0.080872344061067,0.080519603969704,0.080575041710607,0.080637636806006,0.080799291682323,0.0809807969731,0.080972505507152,0.081159712019861,0.081316907899905,0.081770405596909,0.081326046913972,0.081106085581408,0.080907690522845,0.081109312818045,0.080783809260816,0.080914021653675,0.080416921928653,0.081499667403272,0.081390836759703,0.081448502869071,0.080956062770159,0.080749028873282,0.081823894742737,0.081479802040778,0.0818087071083,0.081523479317335,0.08112118729132,0.081044232114695,0.080980282368378,0.079025818003189,0.079643156918233,0.079588599989194,0.080248406009773,0.080211970673086,0.080475242549365,0.080096485803728,0.080744324174715,0.080830762087357,0.079996496206992,0.08012256056506,0.080485188694107,0.080715331094898,0.08044126535181,0.079992417024483,0.080582210493872,0.080139431997329,0.07979557136081,0.081026746556261,0.080848962221506,0.080981138755328,0.081829907081126,0.082096846614585,0.081113915731315,0.081564634600658,0.081373548852664,0.08109800166558,0.080671447278893,0.081127674413221,0.081215119517441,0.08092731875862,0.081344153075205,0.081247232031158,0.081730801095859,0.081553440427276,0.081721512032102,0.081647363818878,0.082987986151049,0.083784411065196
    71 DAI-Dai 0.999565 0.104669% 1994087.1293932 82208944.546365 0.996144088,0.98098194738338,0.98356142917786,0.99882333333333,0.99385,0.99924,0.98050044731415,0.9988623157285,0.98869736447782,0.9929,0.99551666666667,0.99551666666667,0.99551666666667,0.99360804881133,0.993821846,0.99568333333333,0.99404333333333,0.99583833458606,0.97383910639909,0.97608114837976,0.995159849,0.99648255,0.99263666666667,0.99094934010152,0.99554658637741,0.997,0.9886062284663,0.99736530906369,0.99694486674712,0.99699,0.99699,0.99699,0.99441718117702,0.99441718117702,0.99441718117702,0.99441718117702,0.99441718117702,0.995316262,0.99890868379451,0.99747738096847,0.998,0.99817074332105,0.99507051833333,0.99258690414935,1.0003090465694,0.997202545581,0.99254,0.990040098,1.002191643,0.99956,1.0032666666667,0.99467595073413,1.0033224666667,1.0033224666667,1.0028406,1,1.004176717789,1.0048705242471,1.0106703426806,1.0084988951428,0.99565,0.99992333333333,1.0009843666667,0.99737666666667,0.99229388365022,1.0021919733333,1.0082738095554,1.0015333333333,1.007585225,0.9986432623451,1.000503997433,0.99852666666667,0.999,0.999,0.999,0.999,0.9931,0.9958,0.996284643,0.99297333333333,0.99297333333333,0.99297333333333,0.98993899127074,0.99672,0.98834418201517,0.99671666666667,0.99671666666667,0.993900628,0.99675,0.994925,0.99561019225152,0.99427,0.997242537,0.997242537,1.0008723281412,0.99691,0.997873099,0.99867,0.998749271,0.99383,0.99581664262946,0.99539,0.99848666666667,0.99819188191898,0.99643019687306,0.99929,0.997554,0.99793872866549,1.004332838707,0.99995464648543,0.998083802,1.0040413666667,1.004859305,1.004859305,0.997812208,1.003293904,1.0039333333333,1.0039333333333,0.99627794333213,0.99887333333333,1.0006610423096,1.0006610423096,0.99971333333333,0.99627356673878,1.0048143333333,1.0021234035042,1.00295,0.99253354048062,1.0006433333333,1.0023557784038,1.0023557784038,1.0043218557262,1.0071147775,1.0001333333333,0.99576,0.9945,0.99624,0.996286616,0.99876191,0.99360333333333,0.9923519375,0.995783626,0.99177639394671,0.99905480330166,0.994185792,0.99653666666667,0.99677561263688,0.99351333333333,1.0024795296339,0.997129552,0.99655,0.9963,0.99978911060494,1.0022496634076,0.999639951,0.996715,0.9984,1.0011421447061,0.99800818,0.99892,0.99400646633333,0.996675,1.0000558446169,0.9992,0.99973635466667,0.99427666666667,0.993950767,0.993583004,0.98274443965775,0.99577235,0.996562835,0.99641785,0.99619401150084,0.995681386,0.99592069555529,0.99598581066667,0.99728499794209,0.99606705333333,0.9966488,0.995387219,0.9965,0.994978382,0.99541597178434,0.99594113917971,1.0043493425727,0.995,0.99466666666667,0.99984270630435,0.9932220785,0.9932220785,0.9932220785,0.994610372,0.99668333333333,0.99617416,0.99617416,0.99135322141308,0.99755886666667,0.99793012289368,0.99948826379881,0.99703,0.99761075066667,0.9969207,0.9969207,0.99837,0.99778992,0.999969012,0.99703,0.99812,0.999128012,0.99891725833333,0.99863,0.99745585831063,0.99942333333333,0.99773866368243,0.99774,0.9968757093335,0.99586610460953,0.99586610460953,0.99609800823678,0.998,0.998,0.99634,0.9963,0.993955,0.99699840079429,0.995395,0.995395,0.99244750475317,0.99807411112895,0.99807411112895,0.99476,0.99476,0.99888223345706,0.99656172341643,0.99656172341643,0.99656172341643,0.99656172341643,0.99656172341643,0.99656172341643,0.99637,0.99050461045412,0.995235,0.995235,0.995235,0.995235,0.995235,0.996192845,0.9950417,0.9973852011034,1.0003815934724,1.0007942936193,0.9974,0.99428,0.9945,0.998897076,0.99433306696275,0.99601,0.99648253303071,0.99792024,0.99762347287036,0.99851986,0.99851986,0.99851986,0.99601,0.99814666666667,0.9928610435238,0.99644713310677,1.0050210825209,1.0103945841854,1.0010173034385,0.99401,1.0003,1.002297689,1.00243888,1.0029466666667,0.9992186725,0.999113432,1.0043709028224,1.0024666666667,1.0017666666667,1.0047126257175,1.001786923,1.003,1.003,0.99553524191185,1.0018499387638,0.99938,1.0005700991695,0.99592219660507,1.0085522453022,0.99814550711405,1.0046
    72 WAX-Worldwide Asset Exchange 0.07711186 4.02409% 675632.31296656 72775742.480576 0.0671019307,0.06827532,0.0676459446,0.0684657002,0.0680159142,0.0678794415,0.0678354417,0.0625095422,0.0669439746,0.066960681,0.06716126885,0.0673542102,0.06776133,0.06861820275,0.0674467326,0.0668837508,0.0675305432,0.0666915623,0.0673562219,0.0675699754,0.0677689156,0.06894112,0.06867658755,0.067745622933333,0.0680422856,0.0683088886,0.0688569068,0.07000347,0.06939255905,0.0704487963,0.06903284,0.06886200125,0.067746684143407,0.072890553,0.072366049,0.0737749404,0.0712129903,0.0722293246,0.071860752,0.071784147,0.072355605,0.071793501,0.07119532265,0.0706743625,0.0712688561,0.0710994966,0.06946660125,0.06971128405,0.0684612,0.06976213525,0.069303352,0.069917338,0.0698567961,0.06998795,0.07043818625,0.0705542862,0.0705202215,0.07068699275,0.07026579375,0.071052844,0.0716513456,0.071377322,0.0714403691,0.07144882,0.0707438782,0.071101861,0.0707334647,0.0736364397,0.0733157603,0.0730701064,0.070751870523893,0.07416653,0.074010501,0.0740372424,0.0737992206,0.0740678866,0.07369894035,0.0736256965,0.0734093847,0.073567822633333,0.0727340794,0.0728449484,0.072347035,0.072229734,0.073540772975,0.07224038355,0.072027224,0.0706840038,0.071295215,0.073207866121332,0.07169024,0.07204054,0.0729798012,0.0733040982,0.07318077875,0.072787835,0.0729946011,0.0730460135,0.0745217755,0.073050129833333,0.07494373,0.073249782,0.07419001,0.07257876665,0.0717615563,0.0713655075,0.0711710322,0.071410289773333,0.07037985575,0.07025100275,0.069882429,0.07042584305,0.070625658,0.07086562,0.0709278494,0.0705945107,0.070893115,0.0695950765,0.0700996687,0.069458516,0.070197325,0.06753301,0.0666346898,0.0675863754,0.06795047,0.068140308,0.0683168655,0.068141831,0.0700068468,0.0697445508,0.06971603805,0.0705586138,0.0697220636,0.0697732107,0.069990315,0.070979150771588,0.06897156,0.069656278454373,0.0694214528,0.070219675,0.07068918,0.0703707597,0.0706619736,0.0710703,0.0709210173,0.0709210173,0.070386125,0.0723178807,0.0715618955,0.0705345504,0.072322968,0.0717263,0.07172047,0.07233656775,0.0732561592,0.072172485,0.071537920666667,0.072599444368,0.0714001047,0.0709289225,0.072445917,0.07109382,0.0708149864,0.074555292,0.0738171955,0.0741454234,0.074276457,0.0738224,0.0742013504,0.0735266325,0.07384479,0.073036012933333,0.075318271,0.074845686,0.075456290925084,0.074430668,0.073640848,0.0732503764,0.0737742438,0.0734712109,0.0740997115,0.07411875,0.07383483615,0.0756958887,0.0743955507,0.0751607892,0.0744485668,0.074412005361507,0.073499996,0.07578454,0.0739167936,0.074769794105,0.0752078745,0.07777604145,0.07680069,0.0775528677,0.077098675,0.0760232187,0.076887195,0.07726545,0.0775046418,0.0767507554,0.0768058995,0.080198428294952,0.07615299,0.076973593,0.0764674733,0.0762761355,0.0767641415,0.077304537,0.0774592,0.07691815035,0.07567101825,0.07591774585,0.0768514969,0.07685701611447,0.07678458,0.0763281702,0.076615371,0.076842088,0.077180492,0.07662050025102,0.0761705045,0.07636601835,0.076755518666667,0.07581363952904,0.076679177,0.076341083106667,0.0774934536,0.07653139155,0.077156352,0.07706346075,0.077030904,0.0771732128,0.07731672255,0.0775928313,0.076060765,0.076192937186928,0.07768977855,0.0771396875,0.0770042407,0.07714977,0.07754003465,0.07704297,0.0780627188,0.0778678042,0.0771683,0.0764335026,0.0758871912,0.07552501995,0.07415436,0.073450169,0.0744355339,0.074942047,0.0744760855,0.0744504265,0.0740534096,0.07413184705,0.0742066362,0.0739553045,0.0740866306,0.07428253615,0.0743107832,0.0744106,0.07529440335,0.07576034,0.0738663,0.07444088195,0.075287295,0.0760198932,0.0742356562,0.07545125,0.072537,0.075759318,0.074825062406667,0.07628136742,0.07453277,0.0746441744,0.07621487221017,0.0747759026,0.075466353,0.074956392873908,0.075093685,0.07552392855,0.07540962,0.07539156,0.0751133348,0.07479768
    73 TRUE-初链 0.97018344 3.94973% 61457296.087805 71793574.56 0.9079375,0.89956704092936,0.8962444,0.89349432575231,0.88620692917772,0.89401943653868,0.89186910811841,0.878,0.892042,0.8939476,0.89524848490366,0.8939082,0.89091118905434,0.89210067003917,0.88715571,0.89056277865059,0.88638197,0.8900778,0.89384087883101,0.89337325028817,0.89124143522969,0.91306616370495,0.88985589687815,0.88621980953309,0.88874855,0.88995877920317,0.8815980584,0.888,0.88994473799247,0.89181240173926,0.89305710965156,0.894269,0.89467952,0.8859597890789,0.877,0.88151560405627,0.8961232,0.8977208,0.89112731342438,0.89004910223385,0.89715865,0.8903719,0.90189463363363,0.9070125,0.898056,0.89994276,0.9039181,0.89568982531336,0.90245879012102,0.9042,0.9229,0.91473726763353,0.90760715,0.9113445,0.91047643193101,0.90832456,0.90810911820758,0.903262,0.90986737,0.9057238336268,0.9123,0.9073097069918,0.90890016825601,0.9193416,0.9222,0.92325419480458,0.9297156,0.9418617,0.96365608196862,0.973089305,0.9586875,0.9571782,0.93715843507303,0.947385,0.955755,0.9579,0.9455,0.93524112,0.9493,0.943796075,0.94407420859492,0.94216815873942,0.9313968,0.94302844315631,0.934549,0.92381724,0.91790865173162,0.9407,0.95466740726848,0.96314524204268,0.94709747601788,0.95196338993174,0.9610107,0.95330081932158,0.95177767182151,0.9534503,0.944664,0.94891340794921,0.94660751351282,0.94984444,0.94305779931905,0.94068752,0.93772200159747,0.937022825,0.9317715,0.9356,0.9353243,0.92683829783763,0.92381806,0.904415305,0.9088,0.92051283553367,0.92577857398147,0.91291704,0.91646583143519,0.9182481,0.89268652273146,0.8899732588015,0.89333664,0.89527277525637,0.89167,0.85403318549607,0.87179244485692,0.89010590981278,0.8994073780276,0.90424043234216,0.90262943,0.91153808089805,0.92751102816423,0.9299671697651,0.93081713006735,0.935,0.943716565,0.947,0.9422676,0.934,0.9362436,0.93075377293504,0.9271648,0.935366475,0.93184011697504,0.93,0.9326838,0.93972,0.93625647696058,0.9377553,0.9298566790693,0.93109778583217,0.92227566474899,0.9246084,0.913,0.91120657,0.91933576512572,0.92569856,0.92341852925294,0.9411748152,0.93341491280152,0.936091,0.94240614,0.92571232811354,0.93477438265258,0.9345375,0.92247694,0.91643225211362,0.928848,0.93088089,0.9230015,0.92598636324618,0.9300130182518,0.92704497404383,0.92628501070778,0.91748347757611,0.93726283773806,0.94151257092825,0.93847408008138,0.93,0.930587,0.93272149455993,0.93177575699313,0.927,0.933777525,0.93287415746451,0.930512835,0.925508,0.92368055864176,0.92170326642209,0.90617079,0.91010656,0.93215010041138,0.925508,0.93655396754415,0.93343997870662,0.93068066,0.92304288,0.92827787,0.921,0.92413143,0.92721042453826,0.93295890669056,0.91218699885958,0.92271288014311,0.92256451473443,0.92449637215769,0.9185225,0.91745444700461,0.926,0.92747793052001,0.91778,0.916,0.9222804168012,0.92101145747213,0.91968689168565,0.92184,0.9202892,0.917,0.91634008,0.9092515,0.91119875,0.908,0.908,0.908395315,0.9025269,0.9066148,0.905,0.90873378739205,0.9096739,0.91334982917203,0.9190471946431,0.91352633297163,0.91263469761238,0.91190985,0.91129658926019,0.9097953286421,0.91147605,0.91161336,0.92079594050644,0.92851720778214,0.94962431696758,0.944,0.94034763,0.9394317,0.938,0.939,0.93381880422641,0.929,0.92104313535112,0.93149818339705,0.93073839971121,0.9426702,0.925,0.92400346435121,0.9283125,0.9302616,0.93801784,0.92796397850535,0.92709098840191,0.936,0.93331978480488,0.92764628,0.9305162155585,0.934,0.93132414961309,0.93009539352276,0.93243010258326,0.93928750709867,0.93796752681937,0.95154679002732,0.95619251989703,0.95789952,0.9583265993253,0.9523193,0.9603067,0.956,0.95405560814324,0.954,0.95937362954414,0.95742013757386,0.95856105333633,0.961,0.955836,0.95029649351505,0.94718860343884,0.94824483536392,0.95359672,0.96110730355186,0.95328422501117,0.96243775172009,0.96413491715543
    74 DGD-黄金代币 35.40718671 2.47286% 4482854.6989017 70814373.42 35.128199013333,35.398732785,35.512342086667,35.25173574,34.98152264,34.984722246667,34.25182516,34.725153316667,34.648695,34.87681579,34.97418618,34.95917833,35.67648892,35.611192985,35.19146086,35.750083603333,35.090166475,35.523706506667,35.56751867,35.7900894,36.67937775,36.2562716025,36.03803624,35.25956426,36.06897413,36.40856094,36.103127915,36.01989829,35.95987475,36.373427265,36.35480046,36.369112596667,36.162941296667,36.010335823333,36.444768866667,36.38406695,36.514476996667,36.120176746667,36.114631325,36.2695795,36.6152277,36.561169625,36.4259538,36.33280613,36.068694075,36.23836983,36.218016915,35.87595959,35.83191837,35.827674165973,35.788862545,35.67733614,35.67527447,35.77381848,35.71964471,36.03386194,35.9238985,35.74935719,36.1668193,36.38800723,36.25167,36.42221788,36.40959374,35.980822103333,36.04224142,36.19337357,36.00846145,36.256015906667,36.42768,36.0013964,36.056220625,36.080703805,36.155440562555,36.79466862,36.73921609,36.27000169,36.293459545,36.109304035,35.94195882,35.88888119,35.92843673,35.816468986667,35.35360399,35.081621033333,35.21715472,34.971111093333,34.594415655,34.683789023333,34.53412692,34.935237168608,34.69661244,34.76869224,34.949860005,35.49602563,35.39190444,34.810670103104,36.365602756667,36.37882031,36.34503702,36.48576882,36.3857913,36.038907446667,35.27687097,35.451661855,35.00803208,34.6513464,34.82647757,34.9485439,34.7466119,34.615241475,34.65113968,34.461066646667,34.930422696,34.4189316,34.43703515,34.594220115,34.325755186667,34.073984,33.78938155,33.43076519,33.48858615,33.395815703333,32.996178406667,33.084240525,32.27736126,31.76661072,32.003251253333,32.17431431,32.23672304,31.945202386667,32.219315945,32.381060486667,32.80000102,33.225402525,32.838101116667,32.8804792,33.241162753333,33.30466456,32.947045035,32.934497885,33.49588294,33.387507863333,33.42148086,33.63192174,33.752459023333,33.618703488,33.77220836,33.66733572,33.87793951,33.779516953333,33.95991835,33.940370805,33.69934343,33.31043812,33.12608726,33.350250486667,33.336257883333,33.23306328,33.170031226667,33.29992325,33.614262771876,33.35380539,33.366756965,33.424419416667,33.440619533333,33.72938604,33.82428732,33.52881932,33.3792375,33.51618194,33.67541565,33.32527404,33.29917722,33.54928369,33.50440093,33.134906115,33.28300422,32.9664225875,32.489642915,32.513921235,32.637366685,32.56277435,32.715917855,33.13951351,33.15200391,33.1463972,32.592990605,33.347299875,33.237665565,32.915958503333,33.215999213333,33.22497656,33.278304825,33.39446976,33.4311866,33.48323118,33.28698849,33.29636529,33.158065965,32.877200975,32.85161495,33.00060423,32.86211718,33.03493648,33.07037901,33.207379325,33.272049945,33.366697065,33.36498332,33.462582145,33.4019619,33.215293515,33.29653313,33.096436335,32.964543255,33.085082025,33.088015915,33.032698,32.98874913,33.051614616667,33.344999638842,32.97857722,32.98387078,32.853252855,32.41547883,32.64864179,32.597215555,32.81683089,32.89306277,32.7184992,32.90042053,32.6309709,32.648894575,35.699118925,34.4922174,34.174426676667,34.27011216,34.543963095,34.463152185,34.11156105,34.02871751,33.892757265,33.77125137,34.06647204,34.25813144,34.61777604,34.246879303333,33.96528,33.86937344,33.368415686667,34.571343126667,34.073144005,33.805137093333,33.39689954,34.416186475,34.07492785,34.235239775,34.3286788,34.21147074,34.527763465,34.552746745,34.572072415,34.690404615,34.94879494,34.9596452,35.07203067,34.917174,34.867309145,34.59731538,34.86219807,35.12608932,34.7639475,34.69747765,34.79768915,35.071816612,35.31484104,34.621932693333,35.174862575,34.903679605,35.952979975,36.452779733333,36.029889285,35.548835155,35.53177248,35.833580413333,35.849711805,36.0201311,35.31703788,35.3537783,35.35128052
    75 PAI-Project PAI 0.049935 5.34851% 1751095.9378243 70215888.020128 0.051345961666667,0.051039,0.050467419533333,0.050497,0.050672361866667,0.0502418972,0.050371369066667,0.050536552133333,0.050917,0.051027387,0.0509618716,0.053642189333333,0.053147908166667,0.0521987332,0.0517378984,0.052005693266667,0.052350245666667,0.05239828705,0.0526389768,0.053660555,0.0529997685,0.052769947,0.051999305333333,0.05257545,0.0517289992,0.0515638909,0.051235158133333,0.050515526,0.050702,0.05186693225,0.051084821,0.051641304,0.0510929004,0.0512949296,0.051691977066667,0.0525482496,0.0529622835,0.053179,0.0529728,0.0529897016,0.0524755484,0.05215,0.0523104435,0.05173203245,0.051999421866667,0.0509664612,0.05182757175,0.051876198333333,0.0521695265,0.05215874,0.052769698,0.0527402772,0.052532,0.0521318802,0.05213734,0.0524443314,0.05295819145,0.052905143733333,0.052978079,0.052687480742365,0.052780386666667,0.052518339333333,0.052366446,0.0529666872,0.05320034,0.0529279622,0.053788542133333,0.0536448,0.0549169916,0.0539423773,0.0537693959,0.0534191625,0.053547556933333,0.0537908717,0.0540843384,0.0533629394,0.053292051,0.052980158266667,0.05307588,0.052346121866667,0.052234052,0.050893767066667,0.051605855,0.0504899735,0.050464460066667,0.05112334785,0.050871,0.050455,0.050750708533333,0.05082685,0.0509175076,0.0524450887,0.05230575,0.0514746606,0.0514778,0.05127285,0.0507006084,0.0507878814,0.050578,0.050812889333333,0.050293225833333,0.050471675,0.050266664766667,0.0499846304,0.049960965,0.0497989846,0.048931436966667,0.04877558,0.049110945,0.04862504,0.0491467002,0.049440328,0.04947156375,0.04858857745,0.0484050562,0.04837811,0.048052291333333,0.046896,0.047184803866667,0.047061374033333,0.047300963266667,0.047388,0.048056641333333,0.047523,0.047864435,0.0473324818,0.0468442,0.0470165776,0.0478398477,0.0483689116,0.0485960396,0.048902608233333,0.048711,0.048451,0.04818675525,0.047611665,0.0479338442,0.047501,0.0472831,0.047371,0.0481215034,0.048476808,0.0485,0.0486876212,0.0485579,0.04871592,0.0491795574,0.04903,0.049310555533333,0.048936288,0.048226952,0.048476,0.049641566833333,0.049749,0.048275395,0.04843152,0.048589,0.048853141938675,0.048598,0.050494694,0.04992805,0.04979266915,0.049539696666667,0.05020535575,0.0504980532,0.049619893933333,0.0495718,0.050120252466667,0.0496158,0.0493486315,0.04985665625,0.049949,0.0494857596,0.04951830098702,0.05043827895,0.049585,0.0498559105,0.04950613575,0.049302145,0.04899695305,0.04918936,0.0492986247,0.049346004,0.0491865,0.0493316096,0.0492601873,0.048451319433333,0.04857955,0.04866382,0.049141,0.0492770208,0.049557175,0.04999449375,0.049862436,0.0495957214,0.04964862,0.04924660175,0.0491454818,0.0490646436,0.0489559928,0.048800348066667,0.04832152,0.0485237321,0.048822,0.049498,0.0489150592,0.0490065916,0.04905119275,0.048917928,0.04899394,0.0482982289,0.04815545435,0.0485838301,0.04824,0.0490649366,0.0490783398,0.0482423344,0.048616395866667,0.048721244466667,0.04817508,0.048316075266667,0.047996311,0.0480607683,0.048188,0.0483465966,0.04818,0.048308,0.048534769066667,0.048439365,0.048636,0.048731743,0.0488,0.04860249,0.0491983199,0.0490659092,0.048968,0.048853916133333,0.04874716,0.04928,0.048652,0.048574,0.048336,0.0483394395,0.0484,0.048728,0.048,0.04831,0.047644,0.047513,0.046854,0.046875476,0.047416,0.0475077579,0.047798,0.04779312,0.0473,0.046938495933333,0.0471741312,0.0465475725,0.047766,0.047936,0.047806,0.047807,0.0478597,0.048793,0.049181204815754,0.049433,0.049199,0.04909271625,0.048668452151023,0.0493159,0.0493364232,0.050698,0.0507841934,0.05017268375,0.049364,0.050199,0.05,0.0500973121,0.050024752,0.0500616644,0.050198,0.05014846,0.050495064,0.05061857,0.049775693233333,0.04983970875,0.04969724355
    76 WTC-沃尔顿链 2.2344224 1.32515% 8351329.4182262 69742120.081726 2.2133472862667,2.2127210553333,2.1959542509,2.2117592982,2.1875182587667,2.1256190165,2.2038784161333,2.2032,2.1949370685333,2.2198300425,2.23180309496,2.2231689776,2.2080990408667,2.1739546206667,2.1748017081,2.1563122878,2.1828661535,2.1982126164,2.210353338,2.200526119,2.1727477903,2.179542353,2.1769637033333,2.1778123823333,1.963779525,2.2037894473333,2.1920744538,2.1729705328,2.1817458203333,2.179972551,2.16879967,2.185451162,2.17754992,2.18370168,2.17824032045,2.19205116,2.1966492333333,2.1975884311667,2.19301128,2.1969404352,2.1965447481,2.172704398,2.175476706,2.1545852975,2.1542709603333,2.16391156135,2.1671604765,2.1771232247333,2.1754528442,2.185753999,2.174376165,2.1813425476667,2.195635424,2.2142245824,2.2167059522,2.2271946981333,2.2443968184,2.0914085304,2.2627326774667,2.24498084,2.2602146992,2.2469774844,2.2452478810667,2.2571673633333,2.25507179,2.2706916138667,2.267491156,2.2472055857333,2.2410796166333,2.229617916,2.234390385,2.233068685,2.2333409875667,2.244447155,2.2339111103333,2.2236934316667,2.2223272149,2.2284412302,2.2512904408667,2.2467050970667,2.21650485,2.1594642226333,2.2587104323333,2.2562039466,2.306856497,2.2596746283,2.2669782543333,2.2586851357333,2.2913751517333,2.27620122195,2.3167099265,2.3157528476,2.3270937882667,2.31242602,2.2929241199667,2.2889716741333,2.305540252,2.1729497257067,2.3314248003333,2.2664991075,2.235430123,2.2231227166667,2.2022609725333,2.222697262,2.2226381068,2.1929577653333,2.16867903025,2.1946403475,2.1653607568333,2.1799515437,2.207619968,2.204024605,2.2387082587333,2.2278989539,2.2086560625,2.19803584,2.16145964035,2.1605476586667,2.1286827604333,2.136416451,2.1718616793932,2.1378625758,2.151265656,2.2093632074475,2.18297431925,2.0595445094467,2.1931527949333,2.1907089965,2.1952414368,2.2013522101,2.1296143920973,2.199356874,2.2099229754333,2.2242809501667,2.1857530083333,2.1841882842,2.1854158135,2.184198286,2.206004069,2.0647249639352,2.21403003,2.217431755,2.2255213473333,2.206858355,2.2127553596667,2.197,2.222340662,2.24911561015,2.225156684618,2.1959758926667,2.2049452466667,2.2006104135,2.20305051,2.1824503533333,2.1972075315667,2.201188352,2.2315872393986,2.2278374465,2.2601472813333,2.25185921,2.1553482621689,2.2520425156333,2.2695543035,2.3132361971333,2.283708918,2.2913535165333,2.297440861,2.2785794848,2.2105617248826,2.26976969395,2.20224349175,2.1984784081493,2.17820219175,2.2107163057,2.1840114796,2.2106658552,2.195042952,2.2053369785,2.1658011412211,2.2348789491,2.2413418755,2.217732405,2.2014959881,2.2202866927333,2.21265357,2.20917830265,2.2052148805,2.1076293219443,2.186,2.2072660624,2.2124810079667,2.2156551725,2.190715548,2.19794823305,2.19599788665,2.207802558,2.215326314,2.1584894992857,2.2294867973,2.2325309879,2.2562688993333,2.2648549383,2.26195248375,2.2650220326667,2.2419848,2.2258695496,2.1869636011,2.2142413468333,2.21256014,2.1915466028667,2.18165325,2.1878050312563,2.2082086176667,2.1090290518591,2.1986894758333,2.2007189425,2.1898489581452,2.1893820402,2.205508613,2.1898552040667,2.172301184,2.1869818077,2.218966101,2.2358415154,2.24786309,2.2305107177333,2.226791034,2.209876733,2.2185685856,2.2419918649,2.2444853,2.255,2.22384656,2.21633213915,2.1754860722833,2.2079641545,2.2,2.2229327825,2.196658,2.211841064,2.203071948,2.237819431,2.230352952,2.2440940993333,2.253507741,2.242015195,2.093540026,2.221465635,2.2075,2.216616912,2.2181636673333,2.224463603,2.23676,2.251853887,2.2265,1.9871457776689,2.21,2.246836992,2.2601074235,2.2566524,2.25730422,2.115018368,2.2271828741767,2.1331979,2.17365224,2.201038507,2.244551255,2.226,2.207443096,2.222316975,2.2227248033333,2.23599248,2.2383816,2.270451132,2.241782429,2.27676952,2.266094,2.25893247275,2.2544449305333,2.2577412328,2.2523735,2.26543548755,2.2533080954667,2.231868645,2.2265914785,2.23343190585,2.1685612794079,2.2348605873333
    77 INB-调研链 0.2807 2.25865% 3847766.997203 69332900 0.3578,0.3788,0.3962,0.397,0.3961,0.3966,0.3902,0.3844,0.3825,0.3848,0.3862,0.3862,0.3862,0.4026,0.4,0.3926,0.3901,0.3903,0.3904,0.3922,0.3907,0.3917,0.3927,0.3905,0.3902,0.3861,0.383,0.3812,0.3834,0.3796,0.3799,0.3788,0.3772,0.3777,0.3771,0.3386,0.3724,0.3736,0.3736,0.3739,0.3716,0.3726,0.3713,0.3736,0.3732,0.3721,0.3711,0.3727,0.3738,0.3708,0.3725,0.3738,0.3738,0.3725,0.3733,0.3726,0.3616,0.3601,0.3602,0.3616,0.3603,0.3602,0.3618,0.3602,0.3601,0.3602,0.3615,0.3632,0.2998,0.367,0.3695,0.3656,0.3632,0.3634,0.3637,0.3663,0.368,0.3646,0.3653,0.34,0.3198,0.3159,0.3153,0.3123,0.3069,0.3108,0.3109,0.3046,0.3046,0.3039,0.3109,0.3032,0.3022,0.3094,0.3094,0.312,0.3124,0.3167,0.3128,0.3116,0.3112,0.3134,0.3127,0.3113,0.3198,0.3114,0.3116,0.3129,0.318,0.316,0.3187,0.3196,0.3205,0.3208,0.3207,0.3161,0.3171,0.3102,0.3124,0.3119,0.3101,0.311,0.3061,0.3002,0.3015,0.3006,0.2955,0.2952,0.2952,0.2902,0.2907,0.2912,0.2851,0.2862,0.2866,0.2866,0.2853,0.2758,0.2761,0.2757,0.2762,0.2758,0.2761,0.2765,0.2763,0.2756,0.2762,0.2752,0.2765,0.2751,0.2792,0.2795,0.2711,0.2702,0.2701,0.2706,0.2713,0.272,0.2702,0.2751,0.2752,0.2753,0.2774,0.2766,0.2792,0.2791,0.2793,0.2788,0.279,0.2789,0.2784,0.2777,0.2778,0.2795,0.2943,0.289,0.289,0.2789,0.2831,0.2803,0.2827,0.2801,0.2828,0.2807,0.2811,0.2828,0.2806,0.281,0.2808,0.2808,0.283,0.2857,0.2845,0.286,0.2865,0.2825,0.281,0.2813,0.2825,0.2819,0.2815,0.2863,0.2875,0.2889,0.2898,0.2937,0.292,0.2895,0.2865,0.2811,0.2753,0.2786,0.2767,0.2771,0.2782,0.2797,0.279,0.2792,0.2798,0.2787,0.2797,0.2792,0.2785,0.2797,0.2787,0.279,0.2796,0.2795,0.2793,0.2791,0.2794,0.2796,0.27985888756,0.2792,0.255,0.2807,0.2816,0.2841,0.2847,0.2841,0.2918,0.2892,0.2883,0.2867,0.2857,0.2848,0.2832,0.2839,0.2844,0.2845,0.2814,0.2787,0.2758,0.2758,0.2759,0.2764,0.275,0.2745,0.2743,0.2745,0.2745,0.2707,0.2721,0.2712,0.2703,0.2703,0.2708,0.2714,0.2705,0.2715,0.2703,0.2709,0.2712,0.2719,0.2731,0.2745,0.2773,0.2777,0.2848,0.284,0.2843,0.2838,0.2837,0.2832,0.2838,0.2838,0.2831,0.2832,0.2837,0.2763,0.2758
    78 GXC-公信宝 1.148798343725 0.212741% 9872515.4052154 68927900.6235 1.0536,1.05869522825,1.0658239068333,1.0696390214,1.0595874875,1.071,1.05602403525,1.0524338995,1.0870652817749,1.0674810385333,1.070180491,1.0772055653333,1.0772055653333,1.081609818,1.078728043,1.07811399475,1.0757502386,1.073664236,1.08721429,1.0847222564,1.0906292568,1.1015499306,1.092812487,1.092982223,1.0909037316667,1.0916711028,1.078892019,1.0895843850667,1.089736525,1.0849838795,1.081872734375,1.082840485,1.076391095,1.0786107698,1.078274286,1.0791319572,1.0825651055,1.0878480632,1.0871437566667,1.0785165522203,1.10986897,1.140733256,1.13811636835,1.14617157,1.1306539242,1.123171013,1.10996143,1.124277908,1.133725932,1.115233228,1.11656424125,1.1080722338,1.1184163133333,1.1184163133333,1.10861388,1.1131939042333,1.141596,1.1227824930667,1.12774882,1.13414058,1.12431003,1.1126868354948,1.129466396,1.12376471305,1.1119398798,1.1206437048,1.114675003,1.1184,1.1265553306667,1.14087641,1.1397603562,1.12809288795,1.127332135,1.128954572,1.12323095,1.1252554632,1.1370792990842,1.1268834269,1.130568145,1.1290552523333,1.1271342402,1.1291090524,1.125902431,1.1278809658,1.1204829352333,1.1102683736667,1.11136388,1.10979521985,1.1032695735,1.09146732,1.1003674391333,1.1011673316,1.106421671,1.0977663597333,1.1120251315,1.1120251315,1.10788614745,1.1043289633052,1.1014421929,1.101422665,1.1262094807,1.13291816,1.148645755,1.1160183,1.132962807,1.1188834160333,1.1042,1.105096116,1.1115497533333,1.0974100316243,1.088262218,1.0922423841667,1.086915645,1.086234532,1.08627273,1.083010124,1.0851731193,1.084991142,1.0795147172951,1.0688708335,1.0542,1.0567015795,1.05389286685,1.0422296980333,1.048486345,1.040073225,1.0477309145,1.056761776,1.0643996085,1.065239,1.060582426,1.06801082,1.070836734625,1.0791438933333,1.087177522,1.09147995845,1.0911852,1.1035703502,1.10464579,1.0931895285,1.0956973333333,1.09890298,1.0910869983333,1.0928534342,1.0997369103333,1.1013821785,1.10946420525,1.0760454435143,1.1052704063333,1.1058320325,1.1009165025,1.10401438,1.112424657,1.110370944,1.1037723425,1.1061891085,1.11241485725,1.112440012,1.105890778,1.1025934704889,1.1033395607,1.1184192785487,1.114787066,1.121304106,1.1194071796675,1.1207551986667,1.12057889245,1.117193153,1.1222259,1.12149495,1.1242741265333,1.1226958925,1.11875025675,1.1192410366667,1.1204813817092,1.127854924,1.12813523595,1.12813523595,1.1253936146667,1.126950436,1.1234396695,1.1353993266167,1.1236000005,1.1190382,1.1256788767333,1.1255565556,1.13609672689,1.124478297325,1.132843068,1.1331338505,1.1229819535333,1.128040564,1.1234960466667,1.125631605,1.124503725,1.127755904,1.12741481535,1.1233517116333,1.12927839035,1.1268410876667,1.12421128825,1.12304299875,1.119209424,1.115673955,1.1275201596167,1.112113524,1.1192092811281,1.117798202,1.1223203664,1.1165996268667,1.1140711456,1.10855769835,1.10785296,1.1117,1.1081753006,1.1229513542915,1.100888646,1.0983721849442,1.101504938261,1.101504938261,1.1006524065,1.093979163,1.0931801532,1.0976589613333,1.096115584,1.103742539168,1.0898780184,1.09003558,1.0946851548,1.099730232,1.10135195,1.0949892171875,1.099963289,1.107952586,1.1084085275,1.1043696688,1.1079766358,1.0934765828571,1.103016454,1.107936162,1.107683166,1.111511600975,1.108,1.1058716215,1.10745753,1.1082,1.11076568,1.112364604,1.1082452621954,1.11019439,1.110972427,1.1625832527757,1.1044025460901,1.1082591,1.1070252495,1.115061335,1.116245409625,1.117893525,1.1304807973333,1.1361557303333,1.146359565,1.146359565,1.12723220775,1.1289521628,1.132386123,1.1304990447333,1.130856418,1.1204025105,1.08347112,1.12770578,1.134164341,1.129534269,1.133384921,1.1308030475,1.143184958,1.152338292,1.162926261,1.15317525,1.148369952,1.1423135283333,1.1435044139326,1.145715354,1.1509930914333,1.1513693746667,1.15113353205,1.1473157285,1.15076486315,1.1461846075,1.1441592228597,1.145778655,1.14418898
    79 ARK-ARK 0.6379947 0.613145% 2271932.6270856 67261155.234815 0.592557145,0.585,0.584094155,0.5868446075,0.570057082,0.5651183,0.573721567,0.5748805,0.578832,0.578913425,0.578913425,0.585398544,0.578998638,0.57485034,0.571015071,0.5674784575,0.57203318,0.576025801,0.57646,0.583855548,0.588467793,0.58037847,0.570140725,0.575624346,0.57561955,0.574523442,0.577128888,0.575161317,0.5698593,0.57214173,0.571668952,0.57138015,0.57680943,0.57915878,0.587111405,0.589961085,0.59563359333333,0.5987810785,0.59904152,0.600460839,0.603477152,0.607,0.6045978075,0.60427434733333,0.59538395,0.587783668,0.587081493,0.59612182,0.591338902,0.603799965,0.6012322,0.58818644,0.59093496,0.594369906,0.593187045,0.61035436,0.6113737785,0.619095904,0.61985295933333,0.6193707,0.621743543,0.61044,0.61346901,0.607811328,0.610295318,0.623787984,0.627,0.629492123,0.63134116,0.627740784,0.6227977015,0.618634005,0.623296428,0.6154746,0.624957235,0.625307326,0.62521938,0.625235949,0.624437548,0.624469188,0.6415215905,0.63753,0.642145028,0.630341757,0.629317576,0.621433652,0.614652,0.620916734,0.621681126,0.62313027,0.619721606,0.625817551495,0.624106216,0.628532784,0.6272286292,0.62603945,0.625628871,0.624753088,0.620954835,0.61873369,0.619672168,0.626474734,0.61910226,0.621775266,0.620600156,0.625049865,0.631223328,0.627742503,0.627433221,0.622,0.617011218,0.616217968,0.612160245,0.61512552,0.60829848,0.610700752,0.606817081,0.60175169,0.593454664,0.583389,0.5884956,0.585571416,0.579457552,0.579128808,0.5723332,0.57832894,0.581188352,0.590176855,0.58940487,0.581016362,0.579918064,0.5877488,0.607100792,0.606036536,0.61126704339884,0.60500609,0.604949614,0.607900615,0.6048193,0.5973736,0.595331328,0.599965204,0.598603025,0.605958506,0.609004144,0.6183172,0.61459277,0.614010264,0.61479522,0.610861768,0.610818692,0.619889188,0.619463125,0.61931265,0.615385835,0.614608437,0.612400743,0.6131892,0.616390205,0.61279141,0.6088602,0.6092424,0.626732192,0.62234117,0.62647,0.6262821725,0.626203851,0.6239025,0.62189868,0.621738784,0.62147841,0.62140848,0.65171123,0.644709879,0.642495665,0.651546879,0.636128005,0.6372535,0.6318465,0.628505392,0.6248275825,0.62718786,0.632982576,0.632077652,0.63251065866667,0.630386934,0.632646684,0.63837655,0.65040165,0.6437368,0.6479985375,0.65176327,0.657283113,0.6525308,0.65165554,0.646143864,0.64409397,0.6430929375,0.6446384865,0.661982863,0.6829695175,0.669166028,0.670835551,0.68008201,0.686677346,0.672861882,0.672477305,0.66222198,0.659939384,0.66191708,0.653525715,0.657228484,0.692414571,0.666636185,0.667155054,0.661007856,0.649831666,0.652215058,0.653640512,0.653331866,0.655206878,0.6534168775,0.652839168,0.648553225,0.65034171,0.645931624,0.641893307,0.640748604,0.643470144,0.641854234,0.643184577,0.645636565,0.643208,0.643737876,0.645771,0.64594368,0.6464401785,0.645119982,0.646571213,0.640708978,0.6393104,0.6362784,0.6385596,0.64471532,0.6443944965,0.643360575,0.648151534,0.643836024,0.643133637,0.641651496,0.641841112,0.63609433333333,0.6347288,0.630212092,0.619770701,0.61943702133333,0.621701024,0.630396387,0.6353980515,0.632474198,0.631296696,0.632558654,0.6341067075,0.625895591,0.62946884,0.632412,0.632523762,0.633851788,0.62751678530917,0.61077974110073,0.62829694,0.6246064,0.636886054,0.630084,0.6272306,0.6260270463104,0.627393003,0.639342232,0.6329643705,0.6360561075,0.6354723,0.6264609,0.62934936,0.627969625,0.62694,0.63602343,0.637579602,0.640736766,0.641541795,0.64077006,0.63965906,0.633912,0.637686735,0.6382592,0.635547288
    80 MANA-Decentraland 0.0602 1.30765% 20909059.189251 63218518.8418 0.053244584475,0.054391037,0.054283254,0.054213917266667,0.05388757675,0.053680239633333,0.05273581285,0.053448174333772,0.053692666666667,0.053891721525,0.0540553171,0.0540788984,0.05415283816,0.053787978,0.053634884685714,0.052954439,0.052588951,0.053247571666667,0.053649354133333,0.0544211067,0.0545994874,0.0540179271,0.053050030612872,0.053609766,0.0539587493,0.053429112,0.05356779425,0.0536396,0.053650129766667,0.053742922766667,0.053918085333333,0.053732197,0.0539407154,0.0538774976,0.054279505390254,0.054610294834224,0.056230439,0.0570876462,0.05808985,0.057817901,0.056993582,0.057,0.057291667688881,0.05712179075,0.0566,0.055611227263636,0.056344728,0.0552599193,0.055741936933333,0.055687162,0.056171498,0.0559882004,0.056095056,0.055263825991827,0.056633025733333,0.05630077427387,0.056597215254085,0.0567,0.05680246,0.057276111,0.056887236,0.057382671,0.057367129725,0.0569515171,0.057161236966667,0.0571,0.0569763545,0.0572696445,0.0579,0.058319168,0.0578369949,0.057593572709138,0.058000091,0.05793196765,0.057750462,0.05774519,0.0577,0.057778971,0.0576682184,0.0574095704,0.0575961655,0.05745,0.057466454266667,0.0572811625,0.057117808,0.0566,0.056,0.0560126275,0.0557,0.055520018333333,0.056002052,0.05647446615,0.055393024933939,0.056002735744444,0.0598366428,0.059036715193003,0.059302089,0.0593899811,0.059860265933333,0.060143898,0.06032182625,0.0598834402,0.057184427741368,0.056437210214864,0.056075515458977,0.055058246599083,0.0556433995,0.055719441,0.060122835215728,0.054432297833333,0.06027476839135,0.059668844269052,0.054802527200143,0.054642657833333,0.054200266325,0.0547868015,0.0561672383,0.055496448080829,0.055952300700598,0.053992064333333,0.05471860785,0.056225464275538,0.053699888933333,0.053656488,0.05346672825,0.053951765333333,0.0542012126,0.054773813333333,0.0548166319,0.054463243,0.05521168,0.054876893916728,0.057382706133333,0.05688609485,0.057359125333333,0.054574964328571,0.057518968133333,0.057170937673876,0.058410559234429,0.057141864,0.057239332066667,0.057204950665108,0.05839921405,0.058516129033333,0.058862984,0.059193288,0.058440396881943,0.058720758343218,0.061724832992864,0.061345095466667,0.06620744,0.0648639585,0.062578957586489,0.062135479633333,0.0616942919,0.06112354965,0.0601165526,0.0602,0.059403688533333,0.0595881462,0.061674299536687,0.060115888820855,0.0613815471,0.061442399566667,0.06047298,0.060456843166667,0.0611965886,0.06060012,0.060318678466667,0.060421705,0.060778572844444,0.060159398,0.0599128598,0.05989243975,0.0599906872,0.06037577465,0.060366482535,0.0594363378,0.061096143701934,0.05872772348823,0.0602894625,0.0604312648,0.0604517992,0.0610283322,0.061098407,0.061,0.06079793432225,0.060769937659701,0.0611,0.061130369,0.061337040726484,0.059407590766667,0.0594,0.0595196994,0.059559025,0.0593,0.059387869857057,0.059154688,0.059302390266667,0.05906702715,0.060607817760145,0.059749520922458,0.0590277128,0.058472992666667,0.0588377728,0.058832824233333,0.0595493057,0.059559025,0.060353238377163,0.0598,0.061037165151517,0.060719204818567,0.058845137212843,0.058908269364434,0.059445816499688,0.0611233507,0.0597219522,0.059880098,0.059382270357,0.059799591,0.059541059926765,0.060102799525,0.0600977473,0.061726453003409,0.060238886566667,0.059418648,0.059378425625,0.059376048544444,0.05955011215,0.05920666,0.059562289533333,0.061225303153,0.05895895298242,0.059620442,0.0604040935,0.061768413,0.060771694,0.05988601994,0.059813052066667,0.059734182766667,0.0597,0.05971933245,0.059694466,0.0595155596,0.060675844925,0.06,0.060621445,0.0605535,0.059923041,0.060007281,0.059172566466667,0.059014715566667,0.05891911944,0.05766027955,0.060676225068364,0.05929528095,0.059280409,0.0595,0.058946335,0.0589996832,0.059332363022222,0.059422957122222,0.059592050833333,0.0597681735,0.0598990841,0.059565888814658,0.060140794333333,0.058171735866667,0.05553189,0.060533374475057,0.0587967396,0.059800858536507,0.05928812,0.0592971383,0.05966499,0.059771241831059,0.059001468666667,0.05955,0.0598295888,0.05971398,0.059767772575,0.0595596364,0.0598005572875,0.059449755695175,0.060963168521293,0.0610512,0.060323915,0.059816858825,0.06031818,0.059918609533333,0.0598,0.060173883
    81 ELF-aelf 0.24547891531667 4.89298% 51656086.025811 61369728.829167 0.2189265368,0.219568035,0.21845423295,0.21756358066667,0.21771019836667,0.21373518748096,0.2089151318,0.21285,0.2135455428,0.2148826155,0.2164,0.21501345986667,0.218,0.2157723525,0.2152064625,0.2153,0.21542909595,0.216621682975,0.2160717281,0.21788381455,0.2203,0.21676791591667,0.21546403708122,0.21372076875,0.2144954196,0.21522812846667,0.2152170024,0.21579928826667,0.21490980010662,0.21629231175,0.21640596585,0.21329082,0.213124434925,0.2132,0.2108,0.2132853421,0.215043572875,0.2163,0.2126608375935,0.2167028249,0.21600055766667,0.21723662946667,0.2161372307,0.214299776,0.21611590034821,0.2117,0.21148871253333,0.21445379305,0.2143347255,0.2146494179021,0.21542703,0.215041894625,0.21565,0.2155886613,0.21591009346667,0.21549299639299,0.21933532996667,0.2194,0.21934467946667,0.2201,0.22017309393333,0.21229380787857,0.2194,0.21930967,0.21839016733333,0.21922915753333,0.21980709153333,0.2207802373,0.2162042750053,0.22413899456667,0.2228788278,0.2229494516,0.22177509245,0.22854784853333,0.22703571,0.2291833165,0.22619885546667,0.22512364,0.22483674,0.22466790773333,0.22927911963179,0.22308369296667,0.221826377,0.22202571885,0.21921309,0.2191,0.217916224,0.21370894725,0.2142699745,0.22885071328,0.2143905436,0.22205515129064,0.21641063215,0.21429436133093,0.21916987724258,0.2189374526,0.21920087,0.2214,0.213975086604,0.22096540855,0.2237739814,0.225779563925,0.21506121271958,0.21742762389167,0.22332186,0.21881047621141,0.21922553143553,0.21782567053333,0.216741481,0.2119,0.21146855032,0.22467470146172,0.21759677467143,0.21615799559333,0.22357797930385,0.2098,0.21090086,0.21545730149445,0.21217612933333,0.210216173,0.209,0.21360868107374,0.21392443477824,0.207998515,0.2103876372861,0.20675,0.2082,0.20829207526,0.21262539755,0.2111678682,0.211128927075,0.2114,0.21358003423333,0.20618715758333,0.22185,0.22206363226667,0.22249108833333,0.223146562,0.2219117582,0.223,0.2216145048,0.2141776479174,0.2212,0.2194024,0.22106993376,0.22376218856,0.2241944252,0.225333425,0.22381199244167,0.22448096605,0.223522767,0.22258252146667,0.22305,0.22544759375,0.2266,0.22742206756667,0.22335239094333,0.2237,0.2253485,0.2268,0.22505950613333,0.2248954058,0.22299554378799,0.23054279936654,0.22379597111139,0.298331444675,0.28716763995,0.2722291927,0.268646976375,0.2587358185,0.262499915,0.25596892333333,0.2616666024,0.266547471,0.26298516834247,0.26886809173079,0.26555107294342,0.26508267853333,0.2636811240125,0.262960048,0.26550028593333,0.27037180194444,0.26559409696667,0.26698606347222,0.260984424565,0.25979471543333,0.260630213775,0.261832106275,0.2619892227,0.25629860453333,0.25533670393333,0.26711658218443,0.24938972868776,0.25325496979385,0.25072994,0.25012592326667,0.2517134028,0.25217346128,0.2567822451,0.25609414661352,0.25462654604279,0.25147583833333,0.24893790223,0.24751022902,0.24696307640594,0.24767772904,0.24807538943333,0.24726096703333,0.251068434,0.2486971977,0.25079950155139,0.2496713554,0.2499249676,0.250309828,0.2506609441,0.2510461918,0.24755,0.2444,0.25286200652021,0.24415997713333,0.24553497275,0.2449944666,0.244050182,0.24414967811399,0.2442819164,0.243946932225,0.24450625702684,0.2445210903415,0.2448182388,0.24513824231293,0.2447149017,0.24406890236395,0.24369637349466,0.24912779393333,0.24577296659271,0.2521442467,0.24978953133333,0.24908114285556,0.2489643,0.25197849276667,0.250851146,0.252087087,0.24561161684696,0.24971076475,0.2489276049,0.2482205638,0.24962621395702,0.2499003136,0.2476570191,0.24378612666261,0.24172244706667,0.2421577565,0.24016257565,0.2386365147,0.2377142633,0.22956137356667,0.233238404,0.2340878575,0.2359401793,0.2387766501,0.2394,0.23633715735,0.23322839986667,0.23402797179944,0.2336926274,0.23445766475,0.2358,0.23590991149375,0.23515541773671,0.234581409,0.2397954796,0.23936135863333,0.24004227333333,0.2398380815,0.23932875636,0.2371,0.24061860882645,0.23854350315,0.2418781211,0.24652630345,0.25340029054096,0.2355991337,0.2376732379,0.24044391252,0.24001020643333,0.2388185218,0.2391978106,0.23815945433333,0.23902690650588,0.24004990666667,0.23899927213636,0.2441,0.2456116482,0.24286203947143,0.24667857873333
    82 SAFE-安网币 2.0935904574891 2.425% 82568.635637028 60714123.267183 2.0621056083869,2.0642799369971,2.0648388607433,2.0657747258204,2.0745311904027,2.0555581667226,2.0366464800463,2.0355540506222,2.0362981690774,1.9864149985188,2.0002169172614,2.0164214746192,2.0158975084938,2.013870429545,2.0307694937938,2.0400468259139,2.0408058589973,2.034804364852,2.0448291096215,2.0405724882855,2.0486584626079,2.0553620115881,2.0606984984813,2.0196923963287,2.0208061257556,2.0174257986824,2.0307386340167,2.0682901476389,2.0030652645919,2.0146409558434,2.0158411885937,2.0044576422471,1.9953827499746,2.0020969707274,2.0155651378206,2.011918395046,2.0313088279005,2.0314260434326,2.0154428610101,2.0250380318356,2.0320030600536,2.0375614803475,2.0415612242123,2.0408430048873,2.0147690998085,2.0117082489545,2.0116568583069,2.0131098082338,2.0390851802025,2.0183709919769,2.0267369076954,2.0824854599742,2.1119016909274,2.1374002522926,2.13764263945,2.1305199321898,2.0601587008673,2.0644615887359,2.0639044345331,2.0664441596644,2.0667083623545,2.0756486872222,2.0763279379916,2.0817115966239,2.0803237502498,2.0768201913686,2.0815627596415,2.0795782083845,2.0769121535995,2.093648394273,2.095760283936,2.0936822589846,2.0668239088229,2.0412121557347,2.0568812226086,2.0407225005693,2.0436693310726,2.0418619360912,2.046044181595,2.0504178908635,2.1243343303079,2.0599506707917,2.0661529680365,2.0660934279491,2.0391918054821,2.0566814491877,2.0559114933751,2.0526360665056,2.0525299742894,2.0325878594249,2.0306740632493,2.0310297321635,2.0572004428421,2.034833153317,2.0327817290323,2.0367028619409,2.0367533037637,2.0418295128525,2.0411106526746,2.0410398145839,2.0447725830301,2.0496739305468,2.0455580865604,2.0464123006834,2.0239723576562,2.0226081073462,2.0108459565881,2.0121739935883,2.0174147787597,2.0223928385676,2.0227972541597,2.0278403217356,2.0274383769167,2.0250445708464,2.0280105774468,2.0261043040267,2.0372090022665,2.0300270815959,2.0239857188038,2.0242712267153,2.028834294949,2.0129427807171,2.0060921608453,2.0094625934822,2.0062948365327,2.0141423073386,2.0009030447044,2.0054242377034,2.0045299471978,2.0023898410544,2.0030978583755,2.0020217729393,2.0018094941898,2.0028543048927,2.0158153088795,2.0058176134802,2.0063768115942,2.0102674923767,2.0118806266393,2.0106833671026,2.0143545804427,2.0093734513274,2.0106045887449,2.0102983256367,2.009144442557,2.0097574101086,2.0105261666619,2.010333669667,2.0258788145983,2.0299093784125,2.0326760746739,2.0629666888646,2.0110371283996,2.0123755716976,2.0128452060615,2.0153556000694,2.0159666487054,2.0168324278616,2.018513018234,2.0185842946635,2.0187149576777,2.0193984492601,2.0179263943233,2.0210433646665,2.0277006733,2.0267686228723,2.0394971943156,2.0408023608913,2.0406489011693,2.0509083521918,2.0754945519954,2.0787047973321,2.0827970705001,2.0565029687101,2.0571563668668,2.0516830864956,2.0522990975505,2.0575144467228,2.0819284023244,2.0695516596109,2.0681580949424,2.0853105634713,2.0788370986211,2.0729092208721,2.0803144861623,2.0747184821646,2.0749406141782,2.077923096057,2.085795049437,2.0853076179878,2.0672920165589,2.0749137139838,2.0728834496826,2.0731269305366,2.0686525148651,2.068043509304,2.1060679444181,2.071998233318,2.0716070659199,2.0708350673765,2.0758288043029,2.0690685513992,2.1089401213406,2.0724943027906,2.1654847493747,2.1481995636096,2.1694288996203,2.1037868162693,2.1692872192521,2.1525435890077,2.2066038299315,2.1543618072839,2.1313104787621,2.1861320555556,2.1868732576217,2.2097602581253,2.2234537163877,2.1637391017971,2.1302506543579,2.1436278297702,2.1055300133202,2.1774447235501,2.1631378391542,2.1322913907365,2.1330813720437,2.1364902086334,2.1408359944439,2.138859480958,2.1463213127591,2.1433776774359,2.1506451935581,2.1515675706586,2.1607853238316,2.1667169934424,2.1659041008432,2.1641116577051,2.1623646107803,2.153517846219,2.1517226590422,2.138792783004,2.1393822393822,2.0991444470729,2.0983845395724,2.0813332898213,2.069696562448,2.0990395730167,2.0658703946245,2.077161635417,2.0729600910578,2.0815215842713,2.0849722498933,2.038575583053,2.0632524964337,2.0582559279449,2.0563701715639,2.0669565217391,2.0373900919102,2.0416298869558,2.0433741806783,2.0496452890396,2.0524078511925,2.0296122679396,2.0368645030643,2.037110631424,2.0440229640727,2.039344764838,2.0552050923415,2.0490101855444,2.0473566237882,2.0545348039776,2.0660756874802,2.071337136118,2.0948100898811,2.1073654027728,2.132229460465,2.1278878008202,2.1386618181818,2.1435360111608,2.1527605481691,2.1250784156551,2.1046328759613,2.1093693563534,2.1065349105597,2.1893242322501,2.1064626521784,2.10935287039,2.1022420878091,2.1002383421595,2.0935322236941,2.094544773755,2.0951478487732,2.099081967496,2.0960648982003,2.0931343964918,2.0941266252934
    83 NPXS-Pundi X 0.00098161047056297 4.17545% 40511131.828586 60706097.693252 0.00070839608946861,0.00071091462630368,0.00073212257220767,0.00070528683136763,0.00073328681507529,0.00069819501258609,0.00072382238686384,0.00069083234281129,0.00070037178662041,0.00069960922240056,0.00072905252034381,0.00073330780235738,0.00073530841253094,0.00070350804882382,0.00073316488319772,0.00073638605230841,0.00074356160126109,0.00071365959659426,0.00071413462815756,0.00072436762365878,0.00075317972889245,0.00072539648363924,0.0007496359480928,0.000750667725648,0.000771013612138,0.00079669616450986,0.000784070707134,0.00077909676675774,0.00077026246698534,0.00079246840613238,0.00077293922126067,0.00079144777587401,0.00077744941807186,0.00078622745888614,0.00084890416956436,0.00085793985312748,0.00087500126218977,0.00085205133919111,0.00082634895002615,0.00085386641595535,0.00084990424053992,0.00084138326452084,0.00084319809082541,0.00084817462845503,0.00084384044858266,0.00084352646583794,0.0008197750383747,0.00080313658714446,0.00081527606986144,0.00082247133347293,0.00083613624778593,0.00082233709199443,0.00081711555998663,0.0008499010489023,0.00083751551651247,0.00081765862625541,0.00082052119183991,0.00082947457803986,0.00082762103072944,0.00082177165785603,0.00081005402751975,0.00080401173274636,0.00080434189374028,0.00081785222568038,0.00081608187176749,0.00080916777246807,0.000795224398875,0.00078789388157738,0.00079463119092634,0.00079086923142045,0.00079235555428986,0.00077480277216505,0.0007842494562342,0.00079902081495238,0.00078694768512175,0.00078396313766848,0.00081566147974211,0.00078937903660577,0.0007886292998628,0.00079356782120854,0.00078502458441967,0.0007855127987491,0.00078286401081132,0.00076916448040443,0.00077691883832915,0.00077381052061464,0.00076702891500012,0.00076457363943366,0.00078000895408573,0.0007721236826328,0.00077907384527356,0.00077863675127696,0.00077992970722563,0.00076234089151808,0.00077812552435461,0.00076218648891612,0.00078069973617564,0.00078099016388308,0.00077752501164506,0.00075328476219841,0.00076828112611051,0.00076025786160897,0.00075441729863426,0.00074556311143515,0.00075292839138467,0.00074841065798872,0.00074234862649087,0.00074818843038623,0.00073052798157274,0.00074188546097374,0.00073221483551568,0.0007335087328599,0.00073287256327376,0.00075780690741137,0.000764384772766,0.0007548848894638,0.00073568838350389,0.0007402684582758,0.00072752069062903,0.00075100492084612,0.00073234091828024,0.00073803987349416,0.000738022118435,0.00074253742403617,0.00074521149756289,0.00072883429873512,0.00073523773585074,0.00074237024163573,0.00074249546492234,0.00076143706464983,0.00075720043856091,0.00076574082113091,0.00077535009752241,0.00078077437902832,0.00076826218779046,0.00077410225421784,0.00076518689031543,0.00077652017361684,0.00075883397153938,0.00076380504520626,0.00078134118316803,0.00077486179273299,0.00079451193561449,0.00077589618766501,0.00082114459075342,0.00082029454828351,0.00084136464022031,0.00085109404970007,0.00085778710281188,0.00085742823700077,0.00083734949866083,0.00083684332162017,0.00083103454694107,0.00081861376081901,0.00082144639329698,0.00081227528354113,0.0008317072704018,0.00083478283791055,0.00083999540607759,0.00084211447192086,0.00084058771949621,0.00084865818262422,0.00084310239177414,0.00084334332275635,0.00088423805032043,0.00086764542909025,0.00087921234644826,0.00086952786386072,0.00087238373017297,0.00085361793419404,0.00087552255525152,0.00091428964648677,0.00092803090988477,0.00092928541289208,0.00093985952821184,0.00090599699336098,0.00090244872810193,0.00090614856407981,0.00093863589528374,0.00095030428152846,0.00094491580571915,0.00092506621738982,0.00082806122559783,0.00081062534412465,0.00082717663158486,0.0008192157225734,0.00081797105798434,0.0008209431738661,0.00081531617619434,0.00084171660073908,0.0008344215424557,0.00082711535361565,0.00083078819123996,0.00082977624840817,0.00082917187941029,0.0008150067187401,0.00082856995568711,0.00081225311559099,0.00081372391539589,0.00080480805055363,0.00080560319550677,0.00080339837186998,0.00081263228693971,0.00081184695050455,0.00080978105739766,0.00082604597301546,0.00081636499937929,0.00081226965828833,0.0008102311357434,0.00080177818525927,0.00080433187512941,0.00080484051606104,0.00080923500322248,0.00099107951588699,0.00099853427494699,0.0010096000156537,0.00080369239253164,0.00078830733310477,0.00096362711702576,0.00096047361307093,0.00095390230548733,0.00078760108293347,0.00078889748168679,0.0009732596971287,0.00096421643075784,0.00097128077345207,0.00080294817984602,0.00092765694733148,0.00088992916363835,0.00090484585718001,0.00088652583204596,0.0008920876547736,0.00087655360908565,0.00086653984118226,0.0008763124210052,0.00087749148241382,0.00087973020616747,0.00086648654230713,0.00086410269072651,0.00087206400606525,0.00086108645200687,0.00086743016548414,0.00087885039865752,0.00085747178008958,0.00080929220391397,0.00082799976579892,0.00093403095638949,0.00092320773959333,0.00091343667178491,0.00089245107722552,0.00088780713622989,0.00088367156819076,0.00090732331359066,0.00092403284943925,0.00091759140598434,0.00090700623115055,0.00094226663580661,0.00093639011910075,0.00089570152277873,0.00089698134699012,0.00090574196083367,0.00091052230457291,0.00090138155565243,0.0008974944379118,0.00088766390181707,0.00088354138758069,0.00089126067060228,0.00088408511086362,0.00088690593547942,0.0009282922441563,0.00081396387265748,0.00096527663575212,0.00096673991049645,0.00094482700755241,0.0009656904109021,0.00094033659180423,0.00094014160826135,0.00092200588922364,0.00091740038029222,0.00095066371627929,0.00094580583583879,0.00095741460335083,0.00095351536276221,0.00098092223552753,0.00098465516545289,0.00099564729073906,0.00099764347929755,0.00097411954041332
    84 ELA-亦来云 3.78442506 3.56198% 3575688.2240244 58074292.122861 3.4493979874667,3.4254520297333,3.4182530112,3.4239579983333,3.3559594444667,3.3673960282333,3.3024912198,3.3988428887,3.4215725493333,3.4163311676,3.4372218877333,3.4076924239,3.3914411548,3.3710694534,3.44648688615,3.3419869544,3.3633381769,3.3386733456,3.4037372486,3.37364977785,3.3749758528,3.3698877538,3.3858587550667,3.4091790611333,3.4287102675,3.3538580178941,3.397609292,3.4127218800667,3.4058,3.4366807085,3.4972875,3.4588411357667,3.46316180225,3.4161450186,3.4914383039,3.5001372034667,3.4783144841667,3.5025768515,3.5081747762667,3.5103,3.45802193915,3.4553128016333,3.5191690309833,3.440268,3.4350888276,3.4271994223,3.4333126534667,3.5093296329333,3.5115318691,3.5015360877333,3.5025501283,3.4996078609333,3.5503050706,3.5536434094667,3.5621583715,3.5593083931,3.5401989422,3.5446781687333,3.5425075636667,3.5652,3.5377728175667,3.5029765525,3.511181771,3.5219098723,3.5261731464333,3.5469449817333,3.5891799432,3.5872785573333,3.5696514360667,3.5880114748,3.5616569870333,3.5671853912667,3.52129452015,3.5240463405333,3.537504804,3.5268755409,3.5498233518667,3.5464104086,3.5452391967333,3.5320551299,3.5122363465333,3.5051497158667,3.5191883171333,3.4985563169667,3.5001767965,3.4948802076333,3.488734648,3.5019,3.5307275552,3.5596505924333,3.5373798628,3.5396930349333,3.5429950395,3.5169403664,3.48229368475,3.75735820965,3.7310364880597,3.7167377923,3.64398358715,3.6840732297667,3.5955830977667,3.6451823156333,3.7794178207667,3.9605940024,3.9146,3.8584384045,3.7391137969,3.8630618095667,3.8562523392667,3.8632822034667,3.8172109397333,3.8179134938,3.7926237023667,3.6174363448,3.6766770270667,3.6408542355,3.6509173816,3.5171614396333,3.6240171715,3.5865163621,3.5591876958,3.53879626295,3.7493661177093,3.6056761099,3.5666776995,3.695594617,3.6578071436,3.648765857,3.6479423685,3.6645406595,3.6952856059667,3.6816178476,3.7800104221333,3.7816987392,3.6604156381,3.765155008,3.6702753956333,3.6732934153,3.7498671311,3.7576142653,3.7682799129667,3.8188754802667,3.8514983662333,3.84912127375,3.8204498017333,3.7996723831,3.7213223682667,3.723109128,3.7214980655,3.7158,3.7978066887333,3.7529210129333,3.69650184,3.75739776795,3.7137099957,3.6923,3.6924831476,3.68670758635,3.7053385224309,3.7503401229667,3.8236109408667,3.8126609511667,3.8202165247333,3.8547863795,3.8237,3.8299484510667,3.8590747611,3.8227471117333,3.8389817554,3.8312539525333,3.80591332105,3.8331213440333,3.8457149682,3.839396493525,3.829036283975,3.8721533795667,3.8417,3.80097775925,3.8697975019833,3.7941980394,3.7893602215667,3.7974624732,3.8027639061,3.8144527345,3.780381845405,3.8006181952,3.7972226078,3.7159078210667,3.71958325095,3.71775153265,3.73319988865,3.7552954452,3.7450366496667,3.7700945768,3.7825399032,3.7829226304,3.7871651514,3.7794536373333,3.7843058521667,3.7788112632667,3.7500730414667,3.7538656406667,3.756567748,3.76418718855,3.7617835184,3.7956002058667,3.79638055025,3.7894883056,3.8091516936,3.7774398882333,3.7711177475,3.7363721543667,3.6515752975,3.70323871705,3.6984092349333,3.68382302525,3.6824854063,3.6703172631333,3.6777885182,3.6966129726,3.698936896,3.7032001715333,3.7194900950667,3.7043580149333,3.71195573095,3.7238452823,3.75133507025,3.7896884278667,3.7486809121,3.7413,3.7576785733,3.7208819573,3.720700648,3.7135787804,3.76363059105,3.745955065,3.733368498,3.6965706509667,3.7082146196,3.6786901843667,3.6576395031,3.6595388551,3.6705569749,3.6853543883,3.6971,3.6998579789333,3.6976125939333,3.6804826533333,3.67603278315,3.6775269843333,3.63397419175,3.631285168,3.6419025737667,3.6491823156,3.6623348387333,3.6556053276667,3.6471793364667,3.6593039938667,3.6542609188333,3.66209751725,3.6770386544,3.6624418368,3.6620474862,3.6556922633,3.6857545068,3.7961778424,3.7718794147881,3.7804232945,3.7115497942822,3.799262155,3.7636758681,3.7687184,3.830544598875,3.8349571218,3.8479741351,3.8451280549667,3.8101102340297,3.7408749384,3.7824496542,3.792857409,3.8142483496,3.8042708202667,3.8012,3.79132263085,3.7941445436,3.7866717,3.7701652328,3.7733324555,3.8027829338172,3.7976496915
    85 LRC-路印协议 0.07002881975 1.19772% 12556976.324557 55251652.705784 0.06048229,0.0608,0.0601648145,0.06045344,0.060465888,0.060294533117201,0.0602,0.06036991,0.0628,0.06256060895,0.062533863,0.062512712333333,0.06260503,0.06222761445,0.06223579,0.0622,0.062762652,0.06301645,0.06349524,0.06278816,0.06210531,0.062247560666667,0.061352465,0.06365,0.065493062,0.061804951650654,0.064949825,0.063819585,0.06425,0.0643188,0.064068373333333,0.0632,0.06305743,0.0633944013,0.063119948016667,0.063489564,0.063662716,0.06377954,0.06335,0.06326125,0.06302875,0.0631252,0.063148534759131,0.0626216615,0.0624,0.06259028025,0.0631,0.06307946,0.062942925305091,0.0630366805,0.0632,0.063029109,0.063151565,0.06354432,0.064354706666667,0.064759678,0.06435,0.06515,0.06555904,0.065310506,0.065008,0.06485125,0.064477888,0.065424912,0.0657303125,0.065522565,0.06565,0.0667,0.06617968,0.065460700095998,0.065520678,0.065352967333333,0.064801013333333,0.06505,0.06549869,0.0656,0.065232816,0.065342444,0.065463546,0.0647985,0.06514888,0.064009495,0.063357898,0.062950255711111,0.062383171333333,0.0639158,0.063492808,0.0637508036,0.063920353333333,0.064129292,0.065647677036798,0.06624723,0.069077652,0.0692874,0.069243290666667,0.069392445,0.0683111508,0.0686,0.0678,0.068986206,0.067171528,0.066280287266667,0.0649235528,0.0638488055,0.0644120112,0.064688992733333,0.06395,0.063089963,0.06290407,0.06282256904,0.0632,0.063720724142375,0.0639,0.06417473,0.064082887633333,0.063824439,0.06380232,0.0642423085,0.06357849355,0.063285248,0.0629,0.062720065,0.0619057842,0.062433944,0.0631307648,0.064156289035,0.063617022,0.06375,0.06546814415,0.0693,0.0708425414,0.0663434716,0.0687,0.068908223666667,0.068920642,0.069897335,0.069143204,0.069,0.0688,0.0687486386,0.06921005,0.069395966,0.0691340275,0.06965395,0.07011,0.069136670711111,0.069120843333333,0.06919581,0.0702,0.070226740625,0.071702948666667,0.071050136,0.0707583,0.0707,0.070823665211577,0.07060337,0.070382216,0.070497420430421,0.07085375344,0.071616673333333,0.070960778833333,0.07185,0.0719,0.071656186666667,0.072383526333333,0.07189438545,0.07185,0.072027744866667,0.072380431665453,0.07395,0.07313212,0.074747196666667,0.07177979803747,0.07117002585,0.070999808,0.0707,0.070462887425,0.0700866335,0.07025635,0.07012544,0.07029848,0.0701,0.0701,0.07029078,0.075006665233333,0.0700948904,0.0702961278,0.069662576,0.069695923333333,0.0693168,0.069446944,0.069752006666667,0.069926615,0.0702,0.0702774,0.0699,0.0696,0.069497193333333,0.0694,0.06930942,0.06924424,0.0693,0.068935561670562,0.06911868,0.0694,0.0684085253,0.0686111825,0.0687578485,0.068506119,0.0681,0.0683948603,0.069923907482354,0.0684,0.0681113645,0.0682,0.067476195068944,0.067594604,0.06731355,0.067836016011383,0.067209066666667,0.06743604,0.06730348,0.066912373333333,0.0671,0.067103446666667,0.06705,0.067057654666667,0.067274875408857,0.067181048466667,0.067345598,0.067389546,0.06729598,0.06759174,0.0675378,0.068114934333333,0.067316112,0.06704588,0.06705,0.06713395,0.06712272,0.0667,0.06677349,0.06695,0.06715926,0.066857380933333,0.067145344037497,0.065976245,0.0665683,0.0667606,0.0689143192375,0.0665,0.0670983995,0.06695,0.067849694,0.06875063,0.0694,0.069450786666667,0.0694591091,0.0692,0.069446404,0.069496458333333,0.069221933,0.0697137975,0.0696936875,0.069398056,0.067467018533333,0.0673,0.067514673833333,0.068052413433333,0.068116424,0.067829433015795,0.07051930645,0.070243375,0.0698,0.067413255933333,0.070275746,0.070078675,0.0715017568,0.072857666666667,0.073816975166667,0.07285,0.070543285733333,0.070556225,0.0705079,0.070138115,0.07015866,0.069845186333333,0.07,0.070061875,0.07
    86 LOOM-Loom Network 0.0749395195 1.29599% 5785262.3362973 54316733.798525 0.069214093233333,0.0707713695,0.0705447755,0.0708388626,0.070847746,0.067938837133333,0.067987299566667,0.068748743732481,0.06920836329,0.0685729853,0.068279558633333,0.068755002,0.06669433873012,0.0689085515,0.0678026227,0.068690948354577,0.066943884564746,0.0680587287,0.0680342248,0.070160735017113,0.069389857194324,0.0674858725,0.0683508063,0.067217253,0.06243240915197,0.068773296766667,0.0681141405,0.0672448677875,0.0682161508,0.0689196062,0.0687339688,0.068973612,0.0710240356,0.069770030333333,0.0719534303,0.0728317104,0.074002447066667,0.0722161485,0.07265696825,0.072236985,0.073352857898803,0.068168545257143,0.07224668675,0.0715507059,0.0706003518,0.066542444056005,0.069946791,0.0702462168,0.070174633177778,0.07075370115,0.0695385797,0.06999327443359,0.0712728192,0.065630856666667,0.0708861272,0.071999269,0.0720493782,0.0722692254,0.0721325188,0.073671151087903,0.072783122,0.0718885628,0.07199784,0.07020511136,0.0713081296,0.0722633441,0.0634706626,0.0744863917725,0.0703708625,0.07458816,0.072442506533333,0.071685193212318,0.0716761045,0.0745393256,0.0720672509,0.072585672,0.07106036325,0.0699792131,0.071222273871135,0.0739285595,0.073603784,0.0759271685,0.07278251625,0.069593995688333,0.0707349829,0.071765727,0.072169527366667,0.0712965675375,0.07222905825,0.0720088223,0.072375108,0.070530002701987,0.073529975,0.0737277625,0.073839537,0.076052648239968,0.069573538458618,0.069593653066667,0.074877306,0.072210914183333,0.074912123,0.071711815639979,0.072383324248893,0.07265808,0.07077701052945,0.0710887431,0.069838855115126,0.0701134532,0.06830001,0.06870014165,0.06921062807,0.06893258221576,0.074385053535188,0.071689547833333,0.07199016,0.07341148315,0.073659645,0.0718418057,0.0701825948,0.0711321154,0.071650409,0.0705783652,0.072742129633333,0.06941314,0.071012277166667,0.071199990033333,0.0710119266,0.07124236345,0.07115415115,0.0721759338,0.072080970791667,0.074149416533333,0.07423663525023,0.073539682920486,0.074501856,0.074121693925,0.0745038726,0.07250008,0.067479682466667,0.0727230462,0.067484523533333,0.072936292,0.072569882517892,0.07288526525,0.075263170029349,0.0735594948,0.073169238,0.0743539712,0.0737968401074,0.0767789,0.078162574,0.08055689035,0.076103654833333,0.0754826628,0.076267632,0.0760403678,0.073898333614286,0.0773798566,0.076836479833333,0.077742504,0.073114175745684,0.0788485182,0.077142830133333,0.075678727778686,0.071550211753199,0.076557787,0.077690087431068,0.0769952059,0.0772636255,0.077080432,0.076748703633333,0.0696003225,0.076073910923667,0.076740314032738,0.077134169371188,0.0749436361,0.07375000043785,0.0731439199,0.0740485746,0.0763008337,0.0743040588,0.07378819095,0.074472,0.07228248045,0.0744169842,0.067771578244377,0.0745630016,0.07412547915,0.071847109622703,0.07485913365,0.072487183544914,0.071883700145766,0.07158957566,0.0726873669,0.0737438253,0.074660872,0.073837461544444,0.072332718063607,0.071671664840159,0.07145712,0.07237458,0.0722887932,0.07254259215,0.069244100405247,0.070959869625,0.0725088848,0.0734413962,0.073961248737284,0.073449763060187,0.071396776808469,0.0732150743,0.073823207068107,0.073112130132636,0.0716503,0.07229707065108,0.071387533982111,0.0720288882,0.0730469136,0.072961138238392,0.071635874422567,0.0742442456,0.073239456356298,0.0725798235,0.072253137679792,0.0720014245,0.0727856904,0.073332968566667,0.0745162656,0.0741078492,0.074164559625,0.0744863992,0.0748088815,0.07347544372,0.077897336866667,0.0796079561,0.0767109189,0.076965403833333,0.0760066103,0.07756848295793,0.07751608386,0.07574933185,0.074334261706342,0.0757439748,0.0745657103,0.077692805756923,0.0750077111,0.074659749033333,0.0747212294,0.07500987829763,0.0764015979,0.0747840463,0.071603914233333,0.072074912,0.072352828281583,0.071721862666667,0.0724313666,0.07409226945,0.0744991198,0.0744742245,0.073980739678491,0.075700226478871,0.07378074,0.074001795,0.0742597254,0.07389940485,0.074594563611263,0.072962529,0.0727813018,0.072974345525,0.074073172066667,0.0737929324,0.073214147066667,0.0730729322,0.07368478655,0.0734157032,0.0738055241,0.074379994441667,0.073924860431975,0.075021101466667,0.074153349394519,0.073853298349766,0.0751204023,0.0737267976,0.0740148104,0.0745357101,0.074687284,0.07445623916,0.07196633145,0.07450413285,0.0757913156
    87 NAS-星云币 1.17626923 3.73058% 6629905.4680692 53520249.965 1.10311,1.1092625,1.108,1.1030531666667,1.0989760507,1.0583863125,1.082,1.08108835,1.08532162,1.08550394376,1.08542225,1.0945468186667,1.090292672,1.0829765194667,1.07891224715,1.0688005,1.0825105,1.0812927884,1.088,1.09948777125,1.09164064375,1.0953343299,1.0794,1.0941402575,1.093,1.096,1.09318625,1.07953415,1.0823444496667,1.09143808,1.0713483625,1.08,1.0811930738,1.0798053,1.085249445,1.123,1.1217121155,1.119205915,1.1265601466667,1.13673805,1.1284992807,1.108563355,1.115,1.1086734607,1.1074904333333,1.11560722,1.0957389443333,1.10943468625,1.1151697046667,1.14141604,1.141525432,1.1409079472,1.1318984,1.13264792,1.1367820333333,1.134,1.1401319,1.1426426666667,1.10047573785,1.1376269364249,1.1431092386667,1.1461,1.1387574438,1.137894795,1.1428483,1.1353214,1.1024751195625,1.14853165,1.135550034,1.1269,1.1322,1.13,1.1256277316,1.125026365625,1.1266285609333,1.12744915,1.1215703983333,1.118,1.1113479045,1.11106025,1.10879691,1.1032,1.102,1.0977000915,1.0882009392667,1.0987861547333,1.0871869,1.0990925109167,1.0987042591,1.0974424666667,1.0996759933,1.1269070793333,1.12770139255,1.113443821,1.11885245,1.11428687,1.1134,1.1175526536667,1.1145331616,1.130304739,1.1141452242,1.1054914666667,1.090910376,1.0925761848,1.0930109673,1.0907538666667,1.0740316143333,1.07065,1.08165,1.0771749803333,1.07740055,1.0721,1.075697328,1.07685,1.0747050482,1.081595493875,1.06845,1.06075,1.0471704965,1.0400263158,1.0261496526333,1.0317926976667,1.016,1.031,1.0338764203333,1.050015702,1.045,1.038,1.0436,1.055908,1.07933670936,1.0790312,1.0870228673,1.087494229,1.0896584,1.0857364,1.0749511066667,1.0733039335333,1.076,1.0718910233333,1.07131936175,1.082798845,1.0808596550667,1.08950347925,1.08749149235,1.0817103645,1.083776944,1.0807686176,1.0953010275,1.1016949906,1.097973822,1.089294066,1.08706863555,1.087,1.091,1.07645,1.0731764,1.06973456605,1.1015263,1.106702325,1.113,1.1177317133333,1.1177064,1.11328136,1.1081618,1.112581487925,1.116893265,1.1138377113333,1.1159864089,1.1124237555,1.103,1.1144227995,1.1235,1.104,1.1050398666667,1.1178860406,1.1119804867464,1.1122836666667,1.1073,1.1061033265,1.105705255,1.12221648,1.1268904,1.1247276,1.12111957,1.121925465,1.1269,1.0955790107,1.10325316832,1.098,1.10447528,1.105,1.10965,1.114,1.1218280875,1.108177921175,1.113955605,1.1037364266667,1.1035017235,1.1187145502625,1.0975,1.131041175,1.1388382709698,1.13750145,1.138676686,1.1465,1.15855,1.1556725618667,1.15745,1.139,1.13674448,1.1230712075,1.11303546,1.112366665,1.104196538,1.1172,1.1165260133333,1.1103870828,1.111703007745,1.108,1.11665,1.1140588133333,1.103,1.1071308792,1.1108086816667,1.1125620266667,1.115,1.11755,1.12197496305,1.12,1.1244,1.1283381285,1.1381548650528,1.1329,1.1483635091333,1.1376563082,1.1324421896,1.1337343,1.133454175,1.132,1.124,1.1209,1.1127094017,1.1243174909667,1.124892215,1.1241633742748,1.1282,1.115185809375,1.12056655,1.117190405,1.1045977454,1.1071958,1.11597827,1.11570297505,1.11975277885,1.1244911035,1.13097923,1.13395,1.133965766,1.12763125,1.1910522565,1.1621142,1.171146,1.15678907,1.13982651,1.1523507883333,1.1605001566667,1.1713272256,1.169580977,1.166,1.16329166135,1.1787776,1.18,1.1810219906,1.2084073196,1.1935295973333,1.1747555,1.1762351056,1.1765103696,1.1878,1.1731708274667,1.17207826,1.17176725,1.175481065,1.18,1.18,1.1752635,1.16888411,1.1788,1.1783
    88 ABT-区块基石 0.5217 1.93065% 13271489.205445 51435491.7795 0.58,0.58359433216667,0.58555,0.5801045056,0.57619317333333,0.57271202,0.53242558206667,0.53366201553333,0.55902903651107,0.559784,0.56045460733333,0.57378004866667,0.56784717116667,0.5769149052,0.5761434855,0.584460428,0.57410975833333,0.56878595093333,0.5704620287,0.56987685683333,0.569469526,0.576285333,0.57890473,0.57957014813333,0.57825340446667,0.5718,0.57341933408,0.57110596863333,0.56554228255,0.562311207625,0.54966792833333,0.55155,0.54935,0.54913275,0.5527218528,0.54727943426667,0.5722119196375,0.54879268,0.5502785515,0.5535773093,0.55573697483333,0.55189057283333,0.5507,0.55081015726667,0.54866538666667,0.55141637586667,0.5638,0.57628415338,0.55461827623333,0.54474239556401,0.5545,0.5577637325,0.55087442986667,0.5509838544,0.54930392895,0.5513940552,0.55113149333333,0.55349779346667,0.551114402,0.5509709872,0.54917118715,0.5494,0.5564,0.5554,0.5562,0.55197082666667,0.5528958,0.55222222025,0.5525046608,0.5533,0.5498419396,0.548,0.53718527821969,0.5432,0.5446,0.54455,0.543327115,0.5364047082,0.53610272233333,0.53573879933333,0.53481852333333,0.534925065,0.5348617534,0.533351768975,0.53475,0.534498225,0.53747506666667,0.53441387976667,0.5334,0.52940554086338,0.51885,0.5193051843,0.5166,0.55147622021667,0.55022174807029,0.53866588894286,0.52355,0.52154017083333,0.5188,0.515598514125,0.5153468942,0.5144,0.516,0.519175893,0.5136,0.5149314899,0.51396130686667,0.52712242420571,0.51395172366667,0.509491679,0.52795880675381,0.5092290434,0.51877708515714,0.50008305866667,0.5027580537,0.50358498,0.50078551845,0.498431879225,0.528475617561,0.504847368,0.51052855692844,0.49834035283333,0.51322586430221,0.48963384,0.4813,0.48185637163333,0.48081114,0.4797,0.489793208375,0.4957,0.497540165,0.49023144,0.4929,0.496935116,0.49898759112,0.50132045,0.50422037055,0.513060625,0.514790724,0.50535595413333,0.5063,0.5007,0.5007,0.503020395,0.5051575,0.50335,0.50495292745,0.5050595,0.50985478405,0.51112477996667,0.5096038034,0.50778357,0.50422537,0.5066008655,0.5063,0.5082,0.51165159666667,0.50620263333333,0.50345,0.4987116337,0.49735240943333,0.498,0.49639802,0.49407343576667,0.4991,0.49716148866667,0.50265,0.50277217333333,0.5024,0.50431175813333,0.51343352955,0.5126,0.5109631,0.50954953933333,0.51705,0.50850518666667,0.54635933766667,0.55341614866667,0.5466,0.54495,0.54232078442819,0.53032434,0.5213177205,0.53355037845,0.537962887,0.5313945,0.5304563931,0.5318,0.53261882,0.53295,0.53352098375,0.5321,0.53027257093333,0.521297225,0.529381540425,0.52830858793333,0.5184,0.5226527215,0.5268,0.533,0.5377,0.5206045,0.51730315,0.517594232,0.5203451,0.51935,0.51835,0.5151582858,0.51590615,0.51072180735,0.5134,0.5103,0.50955,0.51200665811429,0.5049,0.50398204746667,0.50265,0.50680931333333,0.5089387,0.50834819495,0.50646920575,0.50909518425,0.50770684065,0.5067,0.50698776,0.50607842855714,0.50774276292857,0.5115,0.5072,0.50836063266667,0.50002314,0.49985,0.49251433,0.501503125,0.50654041306,0.4906,0.49347545206667,0.5045074863,0.5018,0.5036,0.49885792033333,0.49521837183333,0.4955,0.49855312033333,0.4984118968,0.49788767066667,0.49895,0.49915,0.4983,0.50094542,0.50105,0.5058035055,0.5090842963,0.517613858,0.5151540494,0.5080448,0.504354651,0.5039,0.50421738333333,0.498140559075,0.5077,0.508572648,0.5134666496,0.5135,0.51201477925,0.513,0.5184,0.51732624793333,0.51209398488571,0.5179570798,0.5196,0.52036448,0.52137571348718,0.52002016,0.524195301,0.5223,0.52092907333333,0.51530776666667,0.5172949,0.50848099304,0.511221705,0.51015741586667,0.52245740666667,0.52682501033333,0.52387843376667,0.5221,0.5239204339,0.5123,0.5092995652,0.5125885884,0.5145,0.51372524,0.51703311396667,0.52058030353333,0.5205247739
    89 ZEN-Horizen 10.654349262 -3.52942% 1558768.8153138 51308948.817208 11.826262233333,11.987957757755,11.79966579,11.81696688,11.75725668,11.75540539,11.57754936,11.6999671264,11.85470350555,11.6660300064,11.6375492406,11.73440452,11.753263356,11.704011591,11.68433368905,11.619703538333,11.5779640801,11.715990868,11.75125695,11.92241125,12.043379881,12.0095279691,12.08360493805,11.7830427384,11.9244364875,11.864416305,11.93902187,11.8691562529,11.822483477,11.81898358,11.8450897936,11.771364258,11.753271573333,11.72394294415,11.748480632533,11.772333774867,11.81266426,11.821667964,11.86185728,11.860474095,11.9182134498,11.89486616255,11.743416281875,11.76349716,11.64792751685,11.7347726198,11.7130214021,11.68758035,11.57261914885,11.737379934425,11.707445153495,11.710455982667,11.697134966667,11.826922743,11.8411699544,11.831620458,11.85005750265,11.865094447133,11.909400262,12.00694509775,11.92526289,11.8878227225,11.9363326564,11.8364014946,11.8269177565,11.79044770435,11.889769411,11.8913623239,11.8516492988,11.850207903867,11.84870438,11.813110312833,11.81551277,11.83557082,11.8673368784,11.846450600474,11.820157753,11.767000175733,11.82858357975,11.8305178275,11.86405069,11.86534577172,11.834315161,11.857402770165,11.7351510171,11.796487958525,11.65138900445,11.857434343,11.92331146215,11.9474796558,11.88673398,11.9842986225,11.9793534176,11.9166487072,11.83921798775,11.8031647061,11.86012652,11.922598253,11.78288625,11.885493034,11.656078830833,11.65842153,11.530299802233,11.5017001057,11.6978035,11.51110566,11.4384396483,11.40229144725,11.39709766375,11.32161948025,11.39368571375,11.40064468,11.389812903333,11.3871774834,11.382865238067,11.354843325,11.3178481355,11.231727487,11.306801629,11.210637339067,11.21667321435,11.1264381004,11.2707677337,11.259322685,11.275951899984,11.250278722,11.142847035,11.2843664981,11.2844144938,11.3632819912,11.5266930284,11.403950588633,11.433565296,11.51486594,11.50836370015,11.40243306875,11.4272007527,11.44506645,11.379014756667,11.511686958667,11.551377166667,11.49655134075,11.67621229575,11.6959749471,11.841291194485,11.664127538,11.75532048,11.7415298,11.7651363,11.585024112,11.605247658,11.612987385,11.622658482,11.5558695548,11.560973245,11.4279625556,11.589518219137,11.710001128833,11.66120805025,11.640156377987,11.651380986667,11.663061240167,11.647357209,11.6435862985,11.77557395625,11.688655311,11.6687367534,11.6924768772,11.6923700196,11.649521539,11.64470838725,11.751982614013,11.4928274412,11.4789351181,11.43090684435,11.4287810387,11.4078089182,11.6964775824,11.39248951,11.4196129645,11.4762871014,11.5533491859,11.501928967967,11.5168797427,11.428895468987,11.34187796925,11.1995828638,11.233110193,11.28919534684,11.5201284227,11.361798282667,11.47215141545,11.56105550655,11.569311855,11.409006,11.49827996525,11.38619275625,11.1869137017,11.3277878268,11.2471836469,11.22242201,11.2027176195,11.20203652315,11.26860358175,11.3175632414,11.4088828228,11.378765937733,11.37443382495,11.363321343833,11.3556128133,11.35655585655,11.29308794745,11.2972555639,11.31578212935,11.3367715435,11.35663152,11.258501286,11.219036336,11.1937871781,10.997401,11.0504444544,10.979257015,11.0578184123,11.008004208333,10.9680704661,11.023273029,11.0652090234,11.01480211725,11.179019566633,10.9650360164,11.029617898733,10.96405753,10.9530615186,10.92932334,10.84159406485,10.8564,10.93103581725,10.919885613467,10.877167360833,10.85769725,11.2746028989,10.824897458667,10.9129688124,10.8938376236,11.360555234425,10.9335538829,10.8180593943,10.849738607833,10.86889703245,10.801660382533,10.801116357,10.8328463685,10.857140273841,10.828472914768,10.9352875095,10.9479017728,10.9867559898,11.044143094,10.97437131,10.821886161897,10.99723716,10.915942334612,10.8991282946,10.6509366,10.7801475,10.86909355,11.18693729895,11.2161327,10.769315,10.78399609392,10.761859975,10.93100041,10.916887497,10.7556647178,10.72197473165,10.63738571,10.8024040096,11.175532903464,10.7940848645,10.8321738736,10.7535344978,10.73835767,10.7616181076,10.721398042,10.66442112,10.6274190152,10.6550533504,10.6743935266
    90 POWR-Power Ledger 0.12663532649478 2.02904% 2843520.8215639 48922979.082929 0.1159296944,0.116318092,0.1161139158,0.11559989395,0.11579600625,0.11692230549,0.11405010745,0.113784462,0.1144946227,0.114270195,0.1147678505,0.115575852,0.11546757775,0.114008062,0.1140103728,0.1134966679,0.11595878856667,0.1165507132,0.11515252656001,0.11230159696368,0.115224591,0.1150823831,0.114174644,0.11750360182068,0.11420173405,0.1152276321,0.11571058313333,0.1152624233,0.11535823413333,0.11535549195,0.11498062043333,0.1189566584,0.11797423113333,0.11889886955,0.1189805992,0.12006521375,0.1201400157,0.12016337625,0.120285237,0.1204150074,0.1199290041,0.11813577076667,0.1181061099,0.11720843595,0.11732126473333,0.1174074028,0.1193959063,0.118493247135,0.119808087,0.11871845203333,0.11871503306667,0.1189104696,0.1193347228,0.12207994548333,0.120782975,0.12000829458,0.12129600333333,0.1213010711,0.12156568615,0.1219228308,0.12029265666667,0.1205691873,0.1196348172,0.1204832199,0.12110398965,0.120389624,0.1192213879,0.12366312825,0.123348462,0.1231723701,0.12297721425,0.12292504123333,0.11802884039915,0.1239270675,0.124543128425,0.123417357,0.1227469832,0.1217455365,0.1227669161,0.12573291125,0.12430434926667,0.123602737495,0.1218400508,0.119802499,0.1234893268,0.118570767,0.11787366796667,0.12281735463333,0.1190334632,0.1198187178,0.1193898552,0.1212342564,0.1211349376,0.12086186775,0.120763304,0.12130869066667,0.12601439493333,0.1254902319,0.1194966694,0.12503862255,0.12199604423333,0.12157748805,0.12034862485,0.1173202472,0.11900714923333,0.1192320046,0.11839428243333,0.12020113825,0.12107835226667,0.11956814343333,0.120250359,0.11941577033333,0.11947623715,0.119817256,0.11951332196667,0.12029013446084,0.11740937315,0.11941945666,0.11550217266667,0.11396948283333,0.1146202574,0.11641147743333,0.11509194286667,0.1165868295,0.1160976573,0.1164184299,0.1155133577,0.11559328203333,0.1161474727,0.1183874067,0.12053524,0.1154571415,0.1204041694,0.11980051405,0.11997092965,0.1186053202,0.11837375293333,0.11838791295,0.11813257885,0.1191700526,0.1194175527,0.1194508005,0.12030451146667,0.11983515286667,0.11924256525,0.11543904071429,0.119555719975,0.12532257925714,0.1248786381,0.12438396906667,0.1230828376,0.1245560074,0.126628981,0.1250591347,0.12483908133333,0.12609699083333,0.1271504556,0.12693197977334,0.12593237986667,0.1378615508,0.12591273776667,0.1258283707,0.125691569,0.1242873885,0.124857086,0.1241645686,0.12509438763333,0.12522314913333,0.12745273326443,0.1239648515,0.124445729,0.1233831043,0.1244106213375,0.12419263955,0.1244804492,0.12539879613333,0.1270890915,0.126700652,0.12634498,0.12565802805,0.1265849926,0.126323456,0.1271052864,0.12639323375,0.1260919457,0.12541954485,0.124751868,0.12496931255,0.12567743705,0.12626291143333,0.12683436495,0.126188663275,0.1263359754,0.127525993,0.12714987816667,0.127447288125,0.126442999,0.1264993052,0.1267242306,0.1263994544,0.1265020362,0.1264231816,0.12653458901396,0.12684681635,0.12611482832281,0.1297696062,0.1301538472,0.13016710235,0.1296734457,0.1304491704,0.12875351565,0.13025483243333,0.1274640697,0.1277684286,0.1273743527,0.12745014345,0.1266722963,0.126679223,0.1269868567,0.1273603573,0.1271063915,0.1316222406,0.1267483374,0.127449002075,0.1274275969,0.12732406162,0.126879587,0.1272536117,0.1273071678,0.1274783934,0.1272854325,0.1276341464,0.1277667882,0.1291606774,0.1287817672,0.12764814013333,0.1266268851,0.12744291544728,0.127504642,0.126311684,0.1281791604,0.1284551216,0.1285630384,0.129693088,0.12853736095,0.1286741421,0.12761952,0.1262834838,0.128175582825,0.12235534933333,0.12814911935765,0.1236108493,0.12781521918464,0.12423033455,0.12400628231798,0.12352512045,0.1242986409,0.12411694425,0.1237884687,0.1238422557,0.1237943882,0.13031934834415,0.1237283798,0.121711158,0.12408267481067,0.123304848,0.1236133336,0.1250378278,0.12419925,0.1242801559,0.12508332975,0.1249805954,0.1250325646,0.1260767696,0.12519008946667,0.12483006053333,0.1249837363,0.1248276133,0.12532860005,0.12509815393333,0.1247660892,0.1250369692,0.12564907613333,0.1259011214,0.1252717929,0.1247713706,0.1248720512,0.1253233156,0.12533253306667
    91 KNC-开博网络 0.28198640633333 1.51692% 6777357.1011104 46983166.50116 0.2499531154,0.2537,0.25133138986667,0.2521,0.2512748789,0.2454349214,0.254750360075,0.25520784386667,0.2567029656,0.26682607973333,0.26682607973333,0.25930366426601,0.26040288035,0.26430818499873,0.2670420498,0.26427729949947,0.26935842032033,0.27438326167176,0.2681532840442,0.27115423607539,0.26607238514939,0.26358782050471,0.26234242188658,0.26022557922647,0.26426300633333,0.2655226284,0.26597409526667,0.2643608588,0.2639,0.2627817075,0.26657047285597,0.2720461264,0.26802731807171,0.25050900108571,0.27291317793333,0.2752973384,0.27001586832383,0.27879666025,0.2777625831,0.2769919829,0.2756810619,0.27298334213333,0.2741200756,0.2707691602,0.26854802806667,0.2690722825,0.27128717745,0.2685808372,0.27112824356667,0.2724233869,0.2711870580645,0.27146808255,0.26943231773333,0.2715059926,0.27161492163444,0.27007282457059,0.2723418277,0.27381170546667,0.2704251664982,0.27,0.26905336,0.2718774105,0.26733093752399,0.27259338396667,0.26926735262574,0.27357703616667,0.2746058728,0.26876254496737,0.2726385204,0.269516198,0.27011470073333,0.27163580955,0.274014813,0.2750240288,0.28655389,0.28420591233333,0.28341961945,0.28832957955,0.28571700113333,0.28282861966667,0.2812163604,0.2804111349,0.27689980666667,0.2764720975,0.2881295274625,0.28575195592857,0.2687,0.26780926633333,0.26706875286667,0.2710974865,0.27642532333333,0.27216450368806,0.2841940832,0.28401887905,0.28551686690779,0.2861873245,0.27573522827143,0.28000638723333,0.2792,0.27884272820954,0.28035378666667,0.27311630524163,0.27046099051399,0.26635821466667,0.2584869994,0.26188148163333,0.26029977153029,0.25779925446667,0.25721477303535,0.25954667561361,0.25982086955,0.26052410095,0.2740053273172,0.25951975125,0.26028705066667,0.25611931341516,0.25615122749482,0.2534544814329,0.2523390471,0.26062252789374,0.2614393988,0.26494183573333,0.26081408395501,0.252802293845,0.2695913575,0.26839467513732,0.27076089277938,0.27057006142388,0.27425061535,0.26810568152937,0.27019492148886,0.27446554515426,0.27489487571973,0.2855637864,0.2855637864,0.28151526345,0.28350729173333,0.27871978199853,0.27762947466,0.2752843086825,0.2739594452,0.2743210983,0.2785020063,0.27758282040969,0.27554911441712,0.29055931408443,0.28586174713333,0.283594781,0.2855933984,0.29081575675,0.2948471339,0.29243864203333,0.2873123968,0.2868645,0.28849684856667,0.28479395826667,0.28094406676667,0.28518344908659,0.290413013,0.2847351388,0.28380687546667,0.3002258674,0.2975598405,0.279729489725,0.29583654975,0.295103254,0.2945658015,0.2942374915,0.30012938333333,0.3023,0.2997122032,0.29351551093333,0.29262132165,0.28593844966667,0.28818924073333,0.29827660313,0.28548084572235,0.28152240814165,0.2858,0.28569514634816,0.2855562108,0.29207248725837,0.28465886843333,0.28680219375,0.28422047391919,0.28516549580703,0.2847669145424,0.28463828243333,0.28366756245,0.29030169526743,0.27859104794894,0.28004097157207,0.27797934915091,0.2801315218,0.2835119355,0.28118173645,0.2832145383,0.28094192604072,0.28111701512045,0.276299127,0.2794862776,0.2795,0.27758139299436,0.2796,0.27793306788343,0.2807169555,0.2802945249341,0.27957967357475,0.27816817548314,0.28014757305,0.27728031491269,0.2820133305,0.27880362771928,0.27949316250567,0.27921311413333,0.278678274,0.28131889016667,0.28131889016667,0.27729317482281,0.2826,0.28145574632141,0.28388180287218,0.28331312447644,0.27916868637877,0.27669202686488,0.2758760637975,0.27523314909434,0.2788977743,0.27948181782178,0.27795350524368,0.2811362771,0.27964224362395,0.27932128057617,0.28520614791843,0.2847019243,0.288912754,0.2884994645,0.287,0.2866697501,0.28676517286667,0.28917524725,0.2922,0.2949511816,0.28893564576667,0.2862546824,0.2847703749,0.2855,0.28572984856667,0.285202025,0.2844102753,0.28418091005,0.2740632297,0.27453174466667,0.2772928062,0.27696654513333,0.2774,0.27680116136701,0.27697245516667,0.2777728255,0.2777728255,0.277058327,0.2781017156,0.2782781093,0.278188004025,0.27879584831706,0.276102273,0.2749182664,0.27809427805277,0.27782746237697,0.27598739192125,0.278269785,0.2784293232,0.2788010955,0.2801966155,0.28009172175,0.2811039602,0.2817,0.28008096,0.2809035528,0.27952110581429,0.2831685115,0.28274310693333,0.2804021932,0.2803764837,0.2823769144,0.28557072306667,0.28173342842,0.28178152926667,0.2819649675,0.28213195216667,0.2817991805
    92 NEW-Newton Project 0.0039125147619122 9.7345% 10544805.18189 46748030.541698 0.0043707342794122,0.0043620922162789,0.0046002878716052,0.0047250547282956,0.0048475351325689,0.0047945539622156,0.0047368763081169,0.004520614179656,0.0045048996078369,0.0044858524060398,0.0044835782185892,0.0045542908272114,0.0045689140525307,0.0045639751392977,0.0045257730240706,0.0045110180536642,0.0044950586365519,0.0045706439439542,0.0045400620416162,0.004536781873076,0.0045523642112319,0.0045105679547991,0.0045751082201034,0.0047719630107428,0.0050130351545112,0.0050549548079938,0.0051252457759192,0.0050558243956735,0.0053004596616105,0.0054164992686727,0.00549876737325,0.0053503434130813,0.0052708881854107,0.0055054271012775,0.0055140168157099,0.0054020433892712,0.0054934269068573,0.0053719895098415,0.005462556827729,0.005492006456178,0.0054843596136894,0.0055065272485835,0.0054470833737844,0.005245214657102,0.0052817705572026,0.0052528029915896,0.0051624504767572,0.0052491879880642,0.0051647517865581,0.0053067224918157,0.0053953047721313,0.005375039141285,0.0055690764333291,0.0056597769888529,0.0056182676722983,0.0055107172268562,0.0055579208434886,0.0055762118120441,0.0056220886826688,0.0056337626674958,0.0056171664914489,0.0055718172876155,0.0055661016064313,0.0055510334326808,0.0057533297754627,0.0056821803379034,0.0055702408072105,0.005639433446669,0.0053259883703806,0.0053044947966465,0.0054354417720992,0.0052877310873265,0.00518244993744,0.0051755335205052,0.0052741287900168,0.0052018163709746,0.0054076785186781,0.0053478722547226,0.0051921030434943,0.0052356392623324,0.00531098190305,0.0050687257156808,0.00497593208518,0.0047398201852446,0.0045473158035557,0.0047560683909239,0.004508431791183,0.0043547382790534,0.0044097576591873,0.0043830551650576,0.0044481331362566,0.0044297804639069,0.0044358019579188,0.004236171132011,0.0043238133716691,0.0042265456161952,0.0042267519268861,0.0042295362970631,0.0042231399846711,0.0042287120212271,0.0041941485312219,0.0041663354303675,0.0041099652553102,0.0038797908595016,0.0041028027488366,0.0040206533567535,0.0039125444345763,0.0037585514014438,0.0039260745655505,0.003927650733587,0.0038844166029154,0.004032124201504,0.0041019060305389,0.0040667692444831,0.0040903487970544,0.0040661292383625,0.0039881441299189,0.0039116554433244,0.004075794957823,0.0040194501424388,0.0040133320593718,0.0040116232809426,0.0039479545100381,0.0040017975697573,0.0040215272684337,0.0040446028408374,0.0040511191866109,0.004035148549951,0.0040258218971089,0.0040947928261323,0.0041194368358222,0.0044080492211537,0.0043115957314027,0.0043159116873998,0.0044514250217561,0.004372581524302,0.0042917236178435,0.0042868653560416,0.004215687812982,0.0042169185656965,0.0042249300057197,0.0042292507445005,0.0041890204128261,0.0042179160331801,0.0043083395512432,0.004367095473542,0.0043718993455256,0.004393582484412,0.0042962519259598,0.0043368091758387,0.0044071895474607,0.0043033214762727,0.0042959641320271,0.0043068833164753,0.0042760680366272,0.0041982272873737,0.0042084150023993,0.0041484203391206,0.004228536589751,0.0042156254368341,0.0042797717702395,0.0043371936877564,0.0043000358994336,0.0043508671830852,0.0043447860082177,0.0043391273310847,0.0042677085329197,0.0042664840965031,0.0042799737895153,0.0041922926579953,0.0040387562848762,0.0041985857938176,0.0040404238216532,0.004058349771406,0.0041045737318329,0.0039699691908928,0.0041631785820738,0.0043473711089502,0.0041420425555387,0.0039445096073881,0.0041538942754589,0.0041462498712316,0.0041481739242299,0.0041630346634162,0.0041711229594531,0.0041631062670023,0.0039555957754712,0.0041323523021222,0.003844226065209,0.0038757553429577,0.0038677832408104,0.0038769887455484,0.0039188007138072,0.0041699773239779,0.0041964236439102,0.0041747656486397,0.0038553734026435,0.0041691332265494,0.003903642261983,0.0038831003225923,0.0039019482523277,0.0038757148905449,0.0038781434593373,0.0038641470443008,0.0038437797892041,0.0037636620317623,0.003726019625882,0.0036667093010981,0.0036610754654785,0.0036663137702671,0.0036815908074154,0.0036475500688186,0.0035804208234774,0.0035866555813765,0.0036584203826305,0.0036141296699521,0.003634801880864,0.0034873893285531,0.0034181128051225,0.0034549110357033,0.003468927240543,0.0034515204783806,0.0034483152998423,0.0034245758395702,0.0034473040213208,0.0034454023785069,0.003452290024188,0.0034014439190731,0.003366608862705,0.0034143000922301,0.0034091200459414,0.0033878973732792,0.0034402488395895,0.0034166946843107,0.0034134181364253,0.0035196665184205,0.003487181454963,0.0034822113793233,0.0034887988777015,0.0035876186533259,0.0035473285458802,0.0035390092613797,0.0035100453242905,0.0035764319643741,0.0035344103932191,0.0035712398940322,0.0035305715400377,0.0035484623702151,0.0035420623969468,0.0034867303907412,0.0034294573558887,0.0034499472595455,0.0034714846979473,0.0034796809225328,0.0034417019912515,0.0034701050814956,0.0034992180232757,0.0035394133871134,0.0035654371537279,0.0036048871796075,0.003538030678613,0.0035486252936608,0.0035300020493886,0.0035387361860721,0.003547760619874,0.0035014898565892,0.0035250726873744,0.0035367402249952,0.0034382435619467,0.0035330659828535,0.0036400246345972,0.0036106584239263,0.0035700140740467,0.0035860730542018,0.0036881250924124,0.0037242749912426,0.003732421769409,0.0037032665913029,0.0037342979510117,0.0037295256641832,0.0036972240560953,0.0037084858331093,0.0037188922083296,0.0037371194517993,0.0037515082317077,0.003748651066108,0.0037493966397865,0.0038046338124601,0.0038534123400194
    93 WICC-维基链 0.24425110166667 3.80412% 3053237.5795414 46163458.215 0.2493,0.2507,0.25102889746667,0.25242322925,0.25161201515,0.2467929416,0.2457677111,0.24340924,0.2442,0.24489083893333,0.2465977558,0.245380112,0.2449,0.24515014433333,0.2454472492,0.24468886753333,0.24588395443333,0.2464285332,0.24655104765,0.24990234375,0.24839324236667,0.24681274345,0.24485100533333,0.24943811643333,0.24581878395,0.2476268072,0.24654091336667,0.245091875,0.24605085963333,0.2487,0.2484267168,0.2484721594,0.243894696,0.2452800941,0.24711231253333,0.2483059221,0.2482,0.24945842483333,0.25065844933333,0.2509227004,0.2495497232,0.2494,0.2502,0.24858887573333,0.24595144575,0.2448,0.244009299,0.2466013008,0.24606980333333,0.24701109,0.2471356155,0.2447402195,0.2455,0.2484132117,0.2495,0.2497,0.24925937346667,0.249550692,0.2494,0.2492131272,0.2498556004,0.2489860465,0.2481,0.24904208813333,0.2487,0.24839466583271,0.2502138582,0.2466166888,0.2486,0.2477,0.2477,0.24752067436667,0.2472441136,0.24887940926667,0.24823340246667,0.247901827,0.24729920815,0.2482051482,0.2476,0.2459523744,0.24521310333333,0.24497592103333,0.2427347048,0.23985544796667,0.2396369834,0.23498435423333,0.23645206446667,0.23377535226667,0.2368065,0.23603986175,0.24203488846667,0.2458,0.2405592805,0.2390721165,0.23962607023333,0.2415451616,0.2426031039,0.2424,0.24247172356667,0.23559686333333,0.23645984,0.23325066243333,0.2342483286,0.2362,0.2342477849,0.231,0.2324304762,0.2307,0.2319872497,0.236550079,0.235053272,0.2339719336,0.2345094185,0.2351052556,0.2316,0.228025752,0.22202472246667,0.2224328386,0.2206063044,0.222607569,0.2185876795,0.22386515715,0.224299665,0.22522060206667,0.2246905355,0.224021519,0.2251238355,0.22676976703333,0.22885710833333,0.2306138672,0.228,0.228,0.23008272896667,0.2284800465,0.23036373306667,0.23017763273333,0.23013558295,0.22907236623333,0.229149301,0.2303236102,0.23014928775,0.23070423593333,0.23015691013333,0.2330884071,0.23544444933333,0.2347841392,0.2348252975,0.23484030785,0.2355803114,0.234151953,0.2361170128,0.23467631613333,0.2329353398,0.2318965,0.23398124376667,0.23476508363333,0.23566607133597,0.23483459133333,0.2366918777,0.23705586666667,0.237193034,0.23699981595,0.23670517,0.23584972,0.23784734543333,0.23719161773333,0.2389,0.23376330813333,0.2354,0.23615666375,0.23747345843333,0.23697466041667,0.23691106988796,0.2392518599,0.23718151216667,0.23797105053333,0.2373,0.2370233083,0.23589025026667,0.2362,0.2364,0.2361883785,0.2360920432,0.2365014678,0.23716994046667,0.2335,0.2365,0.23420142676667,0.2335205878431,0.234919615,0.2367674164,0.2381,0.237,0.2379,0.237016416,0.235562555,0.2345470305,0.2350596585,0.2341,0.2342,0.2345,0.23590604946667,0.2352446635,0.2350655088,0.23441273273333,0.2348,0.23394819605,0.23420017433333,0.2361025924,0.23463690026667,0.23484644,0.23358207813333,0.23329566745,0.2344,0.2345,0.2340816608,0.2326,0.23352982986667,0.2328,0.23448998915,0.23340209533442,0.23348007903333,0.23379992943333,0.2336,0.2355,0.2352192452,0.2360685095,0.2359187913,0.2392265076,0.2375882057,0.2386,0.2383,0.2417941532,0.2396148981,0.237613685,0.240761696,0.23985804777922,0.24071908956667,0.23932429873333,0.23882527456667,0.2359518941,0.23698007913333,0.2368343394,0.236927475,0.2373088824,0.2355060066,0.2358,0.235039948,0.2323538903,0.233959892,0.234715812,0.2330797241,0.2330243328,0.23473095166667,0.23700398566667,0.2367688033,0.2353,0.24258772015,0.2404,0.2402,0.2404296664,0.23989595,0.24333725905,0.245397685,0.2435755039,0.24609409215,0.244324761,0.2455,0.2416934046,0.2439870805,0.24440274603333,0.24462251626667,0.248846036,0.2477971607,0.24656692363333,0.2455258224,0.24637573725,0.2472131892,0.2460302497,0.2459039104,0.246179,0.24661548636667,0.24676653613333,0.2462594348,0.24464736125,0.2430605262,0.2438291707,0.24452937653333
    94 QASH-Liquid Coin 0.1272496626 -1.41852% 923731.56203858 44537381.91 0.1207629546,0.1218701136,0.12195280115,0.121923864,0.122262595,0.1217327145,0.121430097,0.1181356174,0.11916368375,0.1188946032,0.119133377,0.1200808532,0.12041915,0.121276536,0.1212272033,0.120545171,0.1209188942,0.11949872845,0.12015534975,0.12057678555,0.122033469,0.1231068256,0.1226810345,0.1214536535,0.1205202728,0.1212104534,0.1205598798,0.12001797,0.1198790975,0.1209728148,0.12130413,0.12132912,0.1228695835,0.1228400103,0.1219136835,0.1221361943,0.1225153324,0.1228027804,0.1226465499,0.12282586175,0.1230827245,0.123627525,0.12418382425,0.12267081125,0.12261725405,0.12203444565,0.1213819348,0.1224070951,0.1240211614,0.1229279765,0.12271661315,0.122856772,0.1235016954,0.12377869,0.1243503234,0.1236322391,0.1228750608,0.1234015601,0.122798007,0.12348861,0.1254786198,0.1244299028,0.1235295043,0.1232907497,0.122738486,0.1236810354,0.12305832755,0.1235279342,0.12285413135,0.1217723528,0.121849588,0.1244275686,0.1242098855,0.1236596636,0.1241061426,0.122287732,0.122363155,0.122515645,0.1213922954,0.12230114315,0.12150359,0.1230087692,0.12357020125,0.1240170348,0.122568228,0.12277436385,0.12293980875,0.12141657085,0.122538537,0.1214095771,0.1215484796,0.1211842766,0.12184698,0.1211230977,0.1216167382,0.1219560875,0.12136595945,0.1208521491,0.12112607805,0.12119706375,0.121145597,0.11975124275,0.1196048285,0.1184593477,0.1198049904,0.1201918433,0.119797779,0.11839441825,0.11866116425,0.11886155275,0.117600292,0.1185623,0.118779908,0.1178204498,0.1173075428,0.11738371815,0.11702795,0.1175620685,0.1169277975,0.1181931376,0.1173900822,0.117860609,0.11713854,0.1183071363,0.118325,0.1189811779,0.11795747815,0.1174277075,0.118506546,0.1189318792,0.1201618484,0.122098011,0.1217733528,0.1220624352,0.12109613355,0.12192069275,0.12094506125,0.1208009382,0.11999532725,0.12042907,0.120515,0.12062193,0.121820877,0.12217994775,0.12286626615,0.1229271274,0.1231610895,0.122,0.122574492,0.12335726,0.122487512,0.121670452,0.1221406345,0.1222956674,0.12152405665,0.120569345,0.12030427225,0.1205233029,0.12252943214639,0.12121985575,0.122364326,0.1223008641,0.1214771536,0.1218731106,0.122215654,0.1231726028,0.1234286768,0.1229397092,0.1228901292,0.121652725,0.121469998,0.12182707405,0.1216220086,0.12151346975986,0.121045638725,0.12270920475,0.1222277988,0.121591538,0.12280644375,0.12272081,0.12218722185,0.1221234309,0.1222925802,0.122355579,0.12174382445,0.1230399702,0.12266282265,0.12128947155,0.1223569326,0.12308557,0.1230281865,0.12301965233333,0.12462756815,0.12502359675,0.12482155,0.1243060537,0.124380555,0.1227232115,0.1229012915,0.12346032,0.1231631711,0.123026835,0.1225090377,0.12373171205,0.12354051,0.1237304298,0.124010995,0.12414792725,0.1226931,0.122516757,0.1236265,0.12242031355,0.12171862575,0.1231270258,0.123858945,0.12371206,0.123816495,0.1237374728,0.12296899665,0.1229322605,0.1250594994,0.12462325635,0.1235669935,0.1238755306,0.1239525775,0.1244260354,0.124700652,0.1247178141,0.1247192,0.123996506,0.124786875,0.124845007,0.1247538835,0.1247946957,0.12593108,0.1254405514,0.125651925,0.124833753,0.12503574,0.1249531125,0.1248657016,0.1260047964,0.12517463465,0.12658022115,0.126916026,0.1269613227,0.1279908967,0.1268220901,0.127653524,0.1273149452,0.1267085476,0.126589794,0.1271256426,0.1270010194,0.1279172,0.127949476,0.1276582,0.12907066965,0.1290806962,0.12639453875,0.1280776824,0.1271372004,0.1278054406,0.1278147821,0.1286578201,0.13291321,0.13142682303568,0.1305626229,0.12640189,0.126532445,0.1250863268,0.125808725,0.1255705641,0.127233011,0.1272967737,0.1259900858,0.1293349825,0.1255551786,0.1260808306,0.1242662025,0.1261091111,0.1258105702,0.1255977559,0.12633509245,0.126768026,0.12712896,0.12631896475,0.1265911645
    95 BIX-Bibox Token 0.33991666695143 -0.0764994% 8887148.9653617 44170385.96792 0.31162363448979,0.31394689776611,0.34551697272564,0.33201577010436,0.32923805934588,0.32494955625306,0.32578359304479,0.32343561486296,0.31380437167182,0.31871253167379,0.32854116790054,0.3228968655825,0.32427129998113,0.32892320327015,0.32855655984878,0.33161664438418,0.33262561628848,0.33263621574412,0.33018190874003,0.33006954721695,0.32735652067967,0.33037199430495,0.32912645153241,0.32905985632239,0.32479787004046,0.32396117361222,0.32760156408995,0.32832488465193,0.33601088166518,0.3356573802601,0.33619771535246,0.3379566654751,0.34495890966583,0.34317665267922,0.34366930931853,0.34332386991852,0.34432824794221,0.34546373789413,0.34417547679337,0.34320859151445,0.34231303040985,0.34311647283116,0.34333397979477,0.34551220944734,0.34309822632646,0.34069923136321,0.34192980547553,0.34568589442104,0.33820942834235,0.34088326697896,0.32581102660385,0.33117793941012,0.33226715088006,0.33126685026368,0.33203750052864,0.33175262811547,0.33168175947561,0.33721161486952,0.3372455887036,0.33634236498077,0.33661402531994,0.33785647956012,0.33836528773224,0.33658787172639,0.33291167372799,0.33375655630718,0.32915142187151,0.3337717603175,0.33574180190184,0.33454325030392,0.33530389102272,0.33000897660799,0.32585973980655,0.32685761930726,0.32571192224605,0.32057717244059,0.32198759853702,0.32415899672975,0.32325878108346,0.32350530340294,0.32145977894157,0.3189622672103,0.31574083720609,0.31796823661893,0.31778909884243,0.31460078831182,0.31576313604351,0.31266840668406,0.31064928773607,0.31380262370494,0.31676794772568,0.3163762083384,0.3143960331924,0.31908083035394,0.32225501624025,0.32197102195383,0.31981772247923,0.31340695056019,0.30972743841577,0.30878148151587,0.30657915860019,0.30757056000111,0.30840799802711,0.30432662999482,0.30457222322387,0.30317927386828,0.30426943698936,0.29782458253936,0.30069449936244,0.29933826800399,0.29952545193787,0.3020887666991,0.29861298240694,0.29949392606099,0.2984674944484,0.2986982066948,0.29617089149922,0.29788887139139,0.29819488426075,0.29594697532301,0.30139644416704,0.32236560480723,0.32831093605285,0.33366783403657,0.3230242557025,0.32627909455115,0.32752870786608,0.33044447629494,0.33202809045787,0.33186699964247,0.33051944207087,0.33233638373581,0.33136356078481,0.33337396694285,0.33713023584593,0.33798952044461,0.33758100016881,0.33775632980684,0.33741817721738,0.33962020303653,0.33698612572656,0.33711362426973,0.33363072747359,0.33394275996387,0.33351557949287,0.33585025891737,0.33656449395838,0.33576814459239,0.3372884261959,0.33743184557891,0.33931882403127,0.33379123159082,0.33317671568086,0.33396885686454,0.33484939078046,0.33972562344895,0.35277495585238,0.35685779643695,0.35697170507227,0.36086576889742,0.3578370372493,0.35945145638974,0.36192388795113,0.36265629510237,0.36520218200556,0.36286950277135,0.36211564786587,0.36000402099939,0.35055720208153,0.34912497909555,0.34617687330948,0.34079194941642,0.34194797643573,0.34735096580509,0.35481275238645,0.35366943489507,0.35443929417244,0.35468338545159,0.35463815782144,0.35123670900454,0.35093376293603,0.34977151805499,0.35237801704235,0.35013430251955,0.35043387763685,0.35073032830249,0.35069798177447,0.35106903254733,0.35215568619566,0.35218455138728,0.35307159721526,0.35203747286114,0.35063833977326,0.35145025548146,0.34795559852054,0.35092895027911,0.35457200902168,0.36178491653774,0.35915807290389,0.35417045708758,0.35380441226948,0.35403642635588,0.35315082535287,0.34910908107797,0.34780491365765,0.34747233970076,0.35009040634657,0.35069554333752,0.35116378636639,0.36640247404562,0.35750779852937,0.36116554394115,0.36156074574319,0.35812522618308,0.36145940540661,0.35944515638747,0.36093666511361,0.36079311052834,0.36084737214982,0.361562218463,0.36012012187649,0.3605649152563,0.36259886298265,0.3636659365053,0.36424531863474,0.36345770531991,0.36334628426332,0.36271591276498,0.36094586958002,0.3604408579029,0.35980469662739,0.36042390675236,0.36146880847859,0.36199642040363,0.36073970697121,0.36296244371615,0.35996055193057,0.3600973491071,0.35778722546903,0.36072359040084,0.35830443414418,0.35524770212615,0.35231921957129,0.35045493436091,0.3490101007308,0.35015354607564,0.34729772616595,0.34691440686923,0.34881331138952,0.34735852770251,0.34753023197653,0.34449743391647,0.33959002214458,0.34124701291299,0.34052867983536,0.3356833534632,0.33486934104916,0.32978245082152,0.33337992559921,0.33137072407796,0.33883026365056,0.34128561409032,0.34017690020523,0.34168022645446,0.33992055983667,0.3385278687517,0.33843093768369,0.33735170993823,0.33911669098455,0.344565680795,0.34639884286592,0.34132063002927,0.34522591015747,0.34606711438286,0.34483202839388,0.34502580150127,0.34498488017213,0.3505562494984,0.34894725056333,0.34771454791031,0.3451295507321,0.34374717930309,0.34107797592835,0.34267362765037,0.34181391695896,0.34211253794253,0.3429474420858,0.34353478489393,0.34192074440941,0.34189147867179,0.3398973244814,0.34023094182724
    96 WAN-Wanchain 0.4124168272 0.0110328% 2278764.1200637 44169842.19312 0.38576466825,0.38770106525,0.3836306773,0.3821748212,0.38220231446667,0.37055528,0.3812142459,0.38029572906667,0.3783987034,0.3823103136,0.38437314233333,0.38316273733333,0.38195224093333,0.37855838506667,0.378141315,0.3754059122,0.37864982493333,0.3798058004,0.3819794324,0.38342709066667,0.376836735,0.3759353331,0.3709757656,0.3748066662,0.3768759952,0.373582599,0.37336558165,0.3710868696,0.3717537555,0.3706808,0.371202731,0.37891025,0.37674849066667,0.38255478,0.393422949,0.393927005,0.3943747635,0.39478991004122,0.3949054375,0.39293490306667,0.3908410761,0.38633475183333,0.3875635913,0.38092106586667,0.3780276742,0.38089572,0.37738992,0.3855711051,0.3833756429,0.383637638,0.3839652432,0.39284740588571,0.38897091,0.39291319566667,0.3928873765,0.405923998,0.40867822236667,0.40880966733333,0.4133208146,0.409788984,0.411230844,0.4081677385,0.40436656,0.4048670655,0.40089460396667,0.4037543646,0.40423704935,0.40226692373333,0.4054872,0.401607892,0.40548514966667,0.40389556753333,0.4033874406,0.40555746013333,0.4073770607,0.414946996,0.41674723506667,0.4171538304,0.41474547961933,0.40798219993333,0.40526855383333,0.40527710325,0.395353255,0.3932923427,0.39340683963333,0.38989407053333,0.39211791233333,0.3950608458,0.39886683333333,0.40151745843333,0.4071540771,0.4054171595,0.41110445036667,0.410939308,0.40719784126667,0.4055528908,0.4152783767,0.41971212725,0.42347550533333,0.41048286483333,0.41912924533333,0.40502753825,0.397541674,0.40648810806667,0.41044127486667,0.39863916866667,0.39673389766667,0.3971785875,0.39415705133333,0.3962911733,0.40337779493333,0.40666716616667,0.40428210085,0.40753253308,0.40289537146667,0.39471778466667,0.39329336733333,0.38903207666667,0.38368092833333,0.384175986,0.37848563746667,0.38103288033684,0.39630679733333,0.402656805,0.40582375216667,0.40201183866667,0.4137266274,0.4172288402,0.42571487073333,0.4308421562,0.43408176,0.43459416,0.433431162,0.42928079016667,0.42083012666667,0.42134497425,0.4237133476,0.426221671,0.45148566466667,0.44229485566667,0.45085564125,0.4612532725,0.45001470645,0.439752994,0.4542769395,0.45417369,0.457954229,0.46308795,0.455183291,0.45330910133333,0.453818463,0.45276172725,0.45794142866667,0.45478313,0.44934755,0.450693105,0.45197242397831,0.44833840716667,0.45096707733333,0.440266135,0.441905046,0.441739939,0.439786058,0.43917310906667,0.43534365,0.435186122,0.43530336,0.4390898017,0.44085103033333,0.443397837,0.43037332023951,0.42846039471667,0.4264429626,0.41768240266667,0.41463359093333,0.418461594,0.41693591086667,0.421390491,0.41617314333333,0.4196349375,0.4189609083,0.41403097356667,0.41408828473333,0.414783873,0.41339752,0.409602646,0.411051896,0.411014655,0.41458515195,0.413436111,0.4130423995,0.4145626335,0.41186286,0.41257062,0.412928148,0.409173272,0.40889891466667,0.4102761648,0.41085094925,0.41150956,0.41184495,0.4156018933,0.412962022,0.4154484305,0.4153897784,0.406116959,0.4035945073,0.4045173925,0.4075201215,0.40321396556667,0.4035614,0.40556925346667,0.402753068,0.40439932915,0.40586515866667,0.40207698353333,0.404340339,0.4047065538,0.4057144672,0.40425902043333,0.401933003,0.4071829179,0.40864122333333,0.4099009408,0.40834622817385,0.4103282745,0.4123064592,0.408956415,0.4115948385,0.415789495,0.413010662,0.420906776,0.4232090408,0.420636972,0.412310454,0.414309834,0.41104535,0.41050347,0.40802053495,0.4102210992,0.4107438544,0.4147344738,0.416098728,0.41677406875,0.4166791434,0.4114391448,0.4096466335,0.41008716085,0.400944,0.402239736,0.40437101,0.40421985686667,0.4108202,0.4160202405,0.410762066,0.4113664033,0.4123713312,0.4101647335,0.40994721,0.41094547776667,0.41008955,0.4121189259,0.413940312,0.3917695,0.39864178,0.40142071,0.40591720246667,0.3977238,0.39951160916667,0.40624465,0.410160225,0.405683621,0.4123227138,0.41561866526667,0.41075748866667,0.4113476268,0.41444665,0.41231305635,0.4130622256,0.4139371246,0.41013975,0.41220049943333,0.41093123,0.40965381,0.40686050733333,0.408339944,0.4119117817,0.410669309
    97 NEXO-Nexo 0.078337086923957 4.10564% 9058873.0453071 43868769.539124 0.069965266922634,0.071271950223691,0.071248448059148,0.068808530323661,0.066369203559434,0.066070281634756,0.065976925928603,0.06585937673979,0.06673285142404,0.068213350786257,0.06678801404278,0.06718100064402,0.067677971763656,0.066731222351824,0.067311613145672,0.066605580343857,0.066152281914668,0.066601160052413,0.067796345319729,0.068926541376075,0.068701893551615,0.068558904447002,0.062996898311019,0.062827486077061,0.062695626699931,0.062315131682576,0.062508463821176,0.063352457313714,0.063684698318382,0.063864145331752,0.063200950031205,0.063767774269775,0.063142476541821,0.063308637863932,0.063623767067803,0.064610754334622,0.064761752675462,0.065766315727365,0.065700555957786,0.064768066834784,0.065944375810554,0.06565056038768,0.065418759652651,0.065405679001351,0.066245202900577,0.067139201565369,0.067231584731247,0.070675452933238,0.068106589347064,0.06886914266857,0.069267960300617,0.069222489668893,0.070774697132998,0.069515078212937,0.069651976224435,0.071488593633726,0.070343433852128,0.070299193172664,0.070280387780245,0.069912969121583,0.070614206616617,0.070170104017096,0.068572776676055,0.068851172060207,0.066837650491222,0.067463758761713,0.068013882486915,0.070147537056702,0.070027093766744,0.069093694741987,0.069026986619866,0.069057178841613,0.069678941814445,0.069703333993513,0.070202210216085,0.069918304991021,0.069217156823605,0.069364017676907,0.069561662087814,0.069358824018868,0.06923999426322,0.069222262384976,0.06854461806646,0.069373028594914,0.068515927314529,0.068979376138003,0.068040818183495,0.068360670236691,0.068669346274962,0.071109320730706,0.067373957448813,0.064552080933824,0.064107957217905,0.064968697957875,0.065103110347519,0.064262734932467,0.06465491157743,0.064865674574901,0.065733040266033,0.06562025575822,0.06442601969573,0.06381925275129,0.064033473866659,0.063227245467073,0.064212841533953,0.063968795870509,0.063719784400606,0.063313587645553,0.063699496810898,0.063333059300541,0.063872997090404,0.063886720986638,0.063826394726283,0.064158490715613,0.064280669213442,0.063583528882038,0.063463449114357,0.062792054422064,0.062983781881966,0.062231814825694,0.062287337930974,0.061927379381898,0.061693252313411,0.062568609549162,0.063061666295561,0.063572098776159,0.063720331408578,0.062677435118048,0.063163984827911,0.064045705202153,0.063117942681186,0.063947835292655,0.064472495004116,0.064475882108228,0.065346490671599,0.064713692066971,0.064362487627584,0.063871821968224,0.063884289683444,0.064509654097385,0.064087866899505,0.064528679383779,0.06610248536469,0.067456820688491,0.069269669059486,0.069562343589093,0.069904449202749,0.069272555760593,0.07028478916185,0.070083321337382,0.070083408959181,0.070048097821733,0.070011278535013,0.070803199340102,0.070709486903587,0.070799099025943,0.071771329648762,0.070559654901251,0.070878353980579,0.071260323155118,0.069459374565083,0.066728141418499,0.066493723025268,0.069739158568743,0.070196095493203,0.069750537952921,0.067963378857481,0.068048512098476,0.06701034213924,0.067368091826195,0.066994259343343,0.067009082190884,0.067669965763933,0.067232755433255,0.06839544710393,0.070145593007037,0.070733376567297,0.070129318561495,0.069979895521477,0.069787751455395,0.069059351488826,0.070718126675039,0.070211394539469,0.070202353598815,0.069813762495782,0.070248857008711,0.069970347912255,0.070496824950862,0.069865389819672,0.074378230340144,0.077732286614116,0.077751215633946,0.075366124823963,0.074995293812708,0.075355342301458,0.075374758225455,0.07284123375324,0.073989110955115,0.073251920159807,0.073722566396592,0.074498781679273,0.073718331744243,0.072568430167781,0.073527716275662,0.072665115634212,0.07404484031769,0.074616357968932,0.074302454952769,0.073711350055159,0.07319305753759,0.074373066271981,0.074221299482544,0.075203940668694,0.0756159719478,0.078073095011506,0.077628130924252,0.078137905015433,0.077944260543316,0.077395580383031,0.076731872804539,0.077698385192269,0.078512706215736,0.078017280363459,0.077572649485329,0.077601181903614,0.077214068742022,0.07741114644952,0.07781405343505,0.077584134009025,0.077846001726728,0.07801017269192,0.077827729399526,0.077222311708582,0.077251088737999,0.078248922719617,0.077662393522787,0.077114614187529,0.076749666764857,0.076982025756616,0.075452474419691,0.075440455284902,0.076309709085629,0.077760330830028,0.077395309001454,0.078945118033465,0.077642687117306,0.07674650562672,0.077397896104849,0.076089071861956,0.076201524634638,0.074891567757256,0.074980302186311,0.075225879961595,0.076009036613825,0.076121616226543,0.074507597244913,0.075512708102598,0.07527314057645,0.075247685529869,0.074701937577963,0.076449607225095,0.074681889071062,0.075778527405433,0.07693111996999,0.078936087813926,0.079396215026509,0.080067808656374,0.080747515679057,0.082099828850256,0.080432908369976,0.077703686958123,0.079130138085673,0.078479940991177,0.080563754022146,0.078758297768437,0.079252671874826,0.074718929137238,0.074542605951865,0.075201154764158,0.074325732660648,0.074311769783231,0.075050924676846,0.07556391981749,0.077130081336985,0.077642706343169,0.078505870639545,0.077007141333241,0.077082572460963,0.079496849521269,0.078155782662292
    98 BNT-Bancor 0.7481625 5.63711% 2909006.2566962 43146552.330544 0.711759,0.715635,0.71187317476294,0.7082504,0.710442,0.70085965,0.7102865,0.708178,0.7078728653,0.70967598545,0.710221172,0.718243,0.71729847054525,0.7087147,0.727315109,0.701,0.7878211894025,0.707,0.720528746,0.7292023143,0.7267194,0.7259185,0.724079,0.7253322,0.7258524,0.72937695,0.731095,0.724,0.7254478,0.724,0.7222033675,0.7174724527,0.7184115,0.717,0.714,0.725431474,0.725,0.7254478,0.7274419,0.7308521,0.72897235,0.723367,0.7263437,0.7259286,0.7267143,0.725029,0.730676331,0.7214596,0.7242918,0.72381105,0.723945,0.7244652,0.7241184,0.72541781775,0.726,0.7291497676,0.732185,0.731,0.733971775,0.73793713,0.744,0.7402538,0.726,0.738234,0.7325537208,0.72983,0.7321197,0.7332754,0.735,0.7284058706,0.7279492589,0.72926,0.729287,0.731,0.734,0.7363642,0.733,0.7325318,0.739,0.735,0.730592,0.73240192285,0.7211734599,0.729,0.71890058986667,0.718217,0.73014084965118,0.7124823618,0.717459,0.77719715831667,0.724,0.71879803475,0.726261,0.726351,0.7249785,0.728,0.721,0.7196696077,0.722842,0.722,0.724,0.71211860606667,0.703239,0.6987471112,0.6997605,0.7010715,0.69795025,0.6959985,0.69014675,0.69234125,0.693204,0.6947445,0.695628,0.691923,0.691638,0.69155336183333,0.68926,0.687024,0.676,0.677093,0.6750458,0.67,0.66921656345,0.6641042,0.67,0.6743864,0.684,0.6790956675,0.67,0.6746235,0.67899325,0.6897905,0.6921795,0.6897,0.6910046,0.6914925,0.6944652,0.69477772923333,0.6865716,0.689848,0.691271,0.6882048,0.6931296,0.6934928,0.69641,0.701534425,0.70356,0.7011004,0.699063,0.699,0.7017582,0.7021586,0.7016665326,0.7014319,0.7014319,0.70419185,0.7047554,0.7014327,0.7007961,0.7037728,0.707655,0.7049351,0.7125350475,0.711907746,0.7127406,0.7119684,0.7151864,0.7182604,0.7194044,0.7133126,0.7168018,0.7139132,0.7143708,0.71610455,0.720309,0.71853775,0.720252,0.7194004,0.715112,0.7177155,0.7153785,0.7142385,0.717778,0.7196525,0.717919159,0.7187415,0.7154576,0.716,0.717431,0.7083362,0.71316625,0.705546,0.7090512,0.7110792,0.711,0.7122022,0.7137488,0.7164752,0.7139535,0.7113885,0.713141,0.714,0.70852572,0.7129011213,0.714,0.714987,0.7207772,0.726,0.729195,0.73,0.729,0.7295135,0.724959102,0.7219304844,0.7197834,0.72,0.72,0.7214665,0.720406,0.718589,0.717929,0.716,0.72030205,0.716,0.70914596333333,0.7118826,0.7121563,0.711,0.7180316,0.7188896,0.7174391,0.7166302,0.7154862,0.7158915,0.713811,0.7158008,0.7169734,0.7172728688,0.716,0.7148311,0.71672,0.71662085,0.7133948,0.715053,0.71050465,0.711919,0.711,0.711147,0.711757059,0.7080577,0.712935795,0.708317214,0.7029506,0.705848,0.7047765,0.7051185,0.7063364,0.7066488,0.7036952,0.7085226299552,0.707728,0.7060875,0.711624894,0.708,0.7128274,0.7155979128,0.702658188,0.6951474,0.74054033333333,0.74072062,0.7575118,0.7553004,0.7473176,0.7536508,0.749109382,0.75116273333333,0.753396,0.7494658228,0.7470917,0.7462068652,0.744016,0.747,0.7453294856,0.7456578097,0.744020822,0.747504718,0.749909905,0.747921771,0.7450902609,0.7469542,0.74812645,0.7479963
    99 XZC-零币 7.212133115 0.562781% 1862311.861603 41455439.228956 7.13972389,7.20140135,7.19420262,7.1554609033333,7.30282296946,7.0407242566667,7.16718671,7.1271319066667,7.1741524233333,7.22596956,7.25539446,7.23955533,7.2435425666667,7.16725414,7.115590445,7.045580072675,7.12598375,7.1621639,7.22494384,7.212455145,7.16360811,7.1227168766667,7.0541752,7.1570916733333,7.071422205,7.06080119,6.997544735,7.027706054,7.03883743,7.07018571,7.14558774,7.12127356,7.1058287533333,7.087426060175,7.21548235,7.2826988366667,7.24431754,7.26798395,7.31786925,7.34563362,7.326644465,7.216446315,7.23017512,7.1435339366667,7.1301887,7.124416235,7.17392945,7.30355924,7.33112585,7.3280088,7.32064418,7.32320481,7.397872665,7.42139562,7.47270597,7.52012391,7.48037821,7.4909441933333,7.4176494,7.3952016,7.431527415,7.3385949675,7.3776275733333,7.40835034,7.4213549733333,7.4985264733333,7.485433415,7.440757205,7.40065843,7.45522043,7.434697005,7.40096824,7.450400025,7.432375393,7.5078491333333,7.51621195,7.4918376,7.49818685,7.50202416,7.502569355,7.493456820245,7.43878997,7.44821258,7.393207485,7.4245404633333,7.4263737633333,7.3336179,7.36990164,7.345724035,7.4456263266667,7.57342243,7.591665935,7.491157865,7.5875786,7.58473508,7.526827,7.63656294,7.7005372466667,7.77398868,7.4692458033333,7.52087649,7.328399795,7.26609554,7.22913303,7.215221455,7.1718769366667,7.1375626366667,7.21406758,7.1034394,7.220914475,7.2960038166667,7.286299725,7.35274806,7.3298308166667,7.2641723166667,7.24240632,7.19488392,7.2137364,7.03814644,7.02393283,6.902041895,7.05360552,7.02185021,7.02909466,7.0849290619026,7.01521858,7.06451097,7.06821027,7.018935824,7.1663078466667,7.1257289833333,7.1268259666667,7.21392,7.22024475,7.1365105,7.13527842,7.13317263,7.1315456,7.11678543,7.10244576,7.143173175,7.21978662,7.2199850166667,7.19104124,7.2500103333333,7.23816681,7.2454261,7.1871975,7.28869766,7.37394992,7.4544005133333,7.3696693066667,7.35139828,7.3084760833333,7.319567415,7.2430353132,7.490556,7.434105725,7.53070407,7.492982025,7.5207795,7.5739885133333,7.4261461,7.4154768666667,7.4509297233333,7.33650318,7.527831292618,7.32405994,7.31786811,7.3446762775,7.38754317,7.2897943,7.2228074025,7.2980108566667,7.29407085,7.29909183,7.28321,7.26440029,7.2319733133333,7.26532128,7.27803948,7.340214975,7.267479285,7.33196078,7.236344745,7.18035448,7.26873151,7.2500655,7.240587215,7.2496353,7.1842057,7.18269109,7.23343554,7.21900024,7.18091023,7.14276155,7.11968016,7.14374826,7.11830127,7.11812864,7.102552405,7.0959109857784,7.104255625,7.078750785,7.09894799,7.12364102,7.07487027,7.06576053,7.07544018,7.1221123940525,7.0154033,7.056632465,7.04414306,7.05146453,7.06026352,7.07357592,7.03332525,6.99999336,7.080477455,7.01126153,6.9950487,6.9978609133333,7.007446175,7.071592125,7.146423905,7.14904718,7.169072995,7.088440365,7.14402902,7.130673895,7.07625924,7.0586431233333,7.10554613,7.1097421,7.09105516,7.1018154,7.13866884,7.02453897,7.08467892,7.06515432,7.0733551,7.11868014,7.19799608,7.19345,7.181397,7.18588222,7.1133888,7.12758764,7.0527510666667,7.1094647,7.16715509,7.15828102,7.0727920258344,7.20316757,7.2079302,7.19852031,7.15953108,7.1159302,7.12646443,7.07517324,7.0773978975,7.14818944,7.0952976,7.0182987403883,7.0914412,7.28303013,7.23327043,7.1752775,7.24261214,7.2618588,7.2965187566667,7.30860416,7.359329745,7.27543015,7.344249935,7.3444784866667,7.33423328,7.292964,7.3289125,7.3280913666667,7.28970094,7.3622875652292,7.196829,7.18369128,7.161845055,7.21874192,7.2309421566667,7.1904973
    100 STORJ-Storj 0.3021 -0.189343% 5516864.6492388 41021415.5319 0.25156341626667,0.25270256348267,0.25303095466667,0.25512179146667,0.25434529317088,0.252180695,0.25215785096667,0.24821432235,0.2488183604,0.25084193533333,0.2527335005,0.25421864146667,0.25531130745,0.25420574055,0.25383344816667,0.25334446108333,0.25190218,0.2502103138,0.25357030906667,0.25609431795,0.2564700064,0.25751438666667,0.2567788865,0.25712928348617,0.25516033164739,0.2556853831,0.2536849379,0.25429013913333,0.25743655275,0.25454881255,0.25677914613333,0.25592274,0.25511241233333,0.2702350769,0.26073575986667,0.2641361589,0.26283746655,0.2628410431,0.26345524633333,0.26775604665,0.27300855516667,0.27262702,0.27199333443333,0.26817716203333,0.267814451,0.2653621033,0.2632638418,0.2623,0.2734622835,0.26919570326667,0.269606522,0.26781850383333,0.267837458,0.26688048784444,0.26789558133333,0.2672783148,0.26761821656667,0.26831257,0.26860571659167,0.270483195,0.27116110205,0.26832836096667,0.26846022803333,0.26830342002347,0.2679426043,0.27029666723333,0.26899966409417,0.27208680726667,0.2777134614,0.2753328975,0.272754463,0.2721363323,0.27235312913333,0.27081648446667,0.27082090633333,0.26922153395,0.27807713496667,0.27587673366667,0.27432207206667,0.2823047984,0.2866,0.28385480656667,0.28127644995,0.27712663523333,0.2725914294,0.2668408598,0.268669654775,0.267582182525,0.27122778765,0.2741389394,0.2740479971,0.27850818528333,0.278564680025,0.28047516986667,0.2806417284,0.2803237652,0.28014995132026,0.27812026165088,0.28074126184698,0.281132915,0.28583628495,0.27684723243333,0.25215535825,0.2743823559,0.27069720036667,0.2760237072,0.2787731213,0.27169684755,0.2725388828,0.27427795713333,0.27993005496667,0.2778123954,0.278428876,0.2795158304,0.2802105092,0.27991614846667,0.28060777865534,0.27181304066667,0.27009090745,0.2685049534,0.26726942544444,0.2654519585,0.2612940314,0.28059420774,0.2663610134,0.2667128892,0.26732994595,0.26791650733333,0.2685466043,0.27022714071667,0.27305685696,0.26610804018535,0.2821534839,0.2815090213,0.28501257375,0.28835875933333,0.2862768325,0.28572486285833,0.283844261,0.28244425444667,0.28584689833333,0.281800776068,0.28790999935983,0.2883541755,0.28756017516667,0.2874625092,0.2895,0.298794861,0.2968464654,0.2985848954,0.29711000933333,0.2955,0.2976369578,0.29992129983333,0.29834860615,0.29118606,0.2903,0.30150944011111,0.29455152492179,0.29228134171085,0.28372941497273,0.2985,0.29969266175,0.29685243523333,0.29522554425,0.29519808463333,0.2948,0.29216022176667,0.296486634,0.2981056757,0.29821776,0.3007951044,0.2989726393,0.294361726475,0.29461466333333,0.29084764043333,0.28718223,0.28796506405,0.28838021375,0.28842512556667,0.28914196135,0.28864635615,0.2900817933,0.2899253449,0.29262066775,0.2931674864,0.2936399917,0.28486086895714,0.2928,0.29330147343529,0.29562005425,0.29370324056,0.29606,0.29703944806667,0.2954708475,0.29402560666667,0.295,0.2945,0.2922,0.2937536784,0.2956070538,0.2932552994,0.2964,0.29639170996667,0.30274369634031,0.3044356598,0.30061945466667,0.300490032,0.30093960455,0.3004213787196,0.30234550985,0.28788205301667,0.30060511007714,0.29793170086667,0.295523664,0.2968949252,0.29756319,0.2982287886,0.2969284706125,0.2981378623,0.29751344926667,0.2970866579,0.29688268066667,0.29721678335,0.2986770737,0.29877045053333,0.29953037,0.298438209,0.29846283233333,0.2969206407525,0.335080489625,0.317659158575,0.3134154368,0.3155788268,0.314,0.30976609203333,0.30761374613333,0.30883212646667,0.3136,0.31145352925,0.30958544006667,0.3079598772,0.3114621633,0.31159239245,0.3107505506,0.314461571625,0.313,0.306017775,0.3048,0.30063630175,0.2978240616,0.2953539548,0.3007,0.2985666017,0.30087012696667,0.3029725383,0.30336011616667,0.30331266216667,0.30267309133333,0.3025588974,0.303082898,0.3027190977,0.3029288998,0.3018918084,0.29723544,0.30477661873333,0.30569099476667,0.300589856,0.29755997835,0.2978639225,0.2975125634,0.29759394316667,0.298868211,0.29791134124444,0.3040885376,0.30403159075,0.30279065413333,0.302322553,0.3028966506,0.3038072439,0.3018898948,0.3008822782,0.3001,0.30119201266667,0.3022241324,0.30211702,0.3001657287,0.30039928786667
    101 PIVX-普维币 0.72092158066 0.629072% 67734632.963166 41010310.892079 0.640417274,0.638431794,0.63294267538571,0.629002872,0.630826361,0.62004436759723,0.621826337,0.621289392,0.624307608,0.62397323560954,0.624471057,0.62090269689167,0.62328,0.62499712759391,0.62177653044257,0.61653771,0.61295927852681,0.62135628379012,0.626110488,0.63210586,0.63098244,0.632781487,0.62804397,0.624903474877,0.63059061525,0.63390645,0.635541865,0.630649188675,0.63346730323262,0.6384998285,0.63607726795,0.657145,0.6494957065,0.65386967133333,0.6547220996319,0.65864448,0.6563882485,0.6548672004,0.6544371231933,0.6568250784051,0.65018804082925,0.6488573702,0.64842781177601,0.642088123,0.65624282510106,0.65496805581246,0.651316464,0.65677627,0.659495676,0.64634480029792,0.6513474,0.650998728,0.65542687973326,0.660228111,0.65634210871867,0.674439574,0.667496444694,0.664472125,0.66904156821105,0.666073092,0.6584418726,0.65889403567262,0.66368918,0.67501475,0.6646957549036,0.668776316,0.696254981,0.69373894578333,0.678203058,0.67736178,0.677322772,0.678309808,0.6794731,0.68414,0.684297504,0.68344188,0.68745184778981,0.677610221,0.70107997787222,0.69678,0.6846968409095,0.68733820091588,0.6750117166225,0.661199168,0.650467458,0.659675004,0.666031344,0.6670515678,0.670635675,0.67610757119177,0.66718673745633,0.711860994,0.710848281,0.6988116665,0.70403851,0.702317984,0.696806598,0.701552856,0.693253614,0.6928963315,0.687483135,0.6810795,0.67464497,0.65819061,0.672093891,0.671866408,0.65095722,0.65694583,0.67121473236176,0.666636,0.668920875,0.6652840402054,0.66029859184233,0.669455158,0.66377807994125,0.66347766,0.65135268,0.63813722006,0.638812667,0.630990002,0.63497665203637,0.627112122,0.6298430515,0.63332736,0.64109168510285,0.63849996,0.635387982,0.64086032825427,0.643556789,0.644853667,0.6514612,0.63908092719175,0.657323667,0.66141126,0.6559850175,0.653031673494,0.653574714,0.653003366,0.6497109155,0.65068468005877,0.6519436218361,0.658573474,0.6614947269,0.659545152,0.66245795,0.67573535066667,0.672391457,0.68875511933333,0.696411324,0.69128328033333,0.680978808,0.69075153,0.694377692,0.69524832521279,0.7011792,0.69930015,0.706311339,0.70964172133333,0.7070819,0.728508414,0.703807253,0.7039819158865,0.70341915106182,0.6976335645,0.696422628,0.69538392,0.69747981046,0.70466928,0.70314289,0.703788354,0.7046408865,0.703697449,0.70191985618868,0.701606268,0.6914267517,0.68762938666667,0.6937704,0.696238886,0.69728065,0.6932444154265,0.697323836,0.706622229,0.71881295,0.772236842,0.739492649,0.725982855,0.717410925,0.713285153,0.703233262,0.704485368,0.702675237,0.7104888,0.71261677,0.71009451,0.70788984,0.70712916,0.7127534275,0.709941745,0.7112993646365,0.7128364239552,0.7082280665245,0.71074027441697,0.71118714,0.710983977297,0.712493419,0.707567751,0.70920707065467,0.702764172,0.71575308955179,0.7171455585,0.716012676,0.704611805,0.708059696,0.7059858285,0.71769681831,0.726798912,0.70910796,0.7172048967108,0.730174714,0.728645251,0.72827962,0.713643883,0.723474522,0.72293191362835,0.722699538,0.725088231,0.728245964,0.72924260956667,0.727007452,0.72905781725504,0.73735295877351,0.73867936823333,0.70378988761433,0.744903225,0.7339631775,0.735663178,0.72930139023877,0.731657,0.73093677,0.73210346413006,0.73754411353156,0.73847796,0.751075113,0.741765624,0.741191626,0.736223454,0.72999674679974,0.723129936,0.740223262248,0.74307814860025,0.703324416,0.70540468,0.69821924,0.7126497,0.7156976935,0.71166348,0.7209129,0.71773693166572,0.7134,0.7182282,0.718473618,0.718632194,0.71601581,0.7160264705,0.71424270533333,0.7077468425,0.706646304,0.708128025,0.71290569892255,0.701095776,0.70046639677504,0.70866532,0.7002066459825,0.717715145,0.711859453,0.71666393419563,0.715183708,0.71878,0.720476169,0.72352664382583,0.71390385,0.715854852,0.71609546496744,0.718316463,0.70914337564,0.706275144,0.71229177,0.71246730562279,0.72073613073
    102 ETN-Electroneum 0.004253186035 -2.94872% 3928617.7953101 40349446.019092 0.004476807658,0.0045381148,0.00448020007042,0.0045220868,0.0045137364,0.004484818,0.00438862185,0.0043766188,0.0043602249,0.004367232,0.004437051,0.0043944656555556,0.0044326212,0.0044764811,0.0044427068,0.0044117843,0.004392009656,0.0043992,0.00441728,0.0044229447,0.0043539683261833,0.0044770444,0.0045081399,0.0045041884,0.00448812,0.004378154575,0.0044720078759864,0.004492422,0.0044080445875,0.00444949576,0.00450861535,0.0048734163,0.0048291512933333,0.004725,0.0045458843,0.004511968,0.0044085593,0.004502317064,0.0046378904,0.0045896890515,0.0046817231866341,0.004620473521,0.0047035463,0.0045404558,0.0045365188,0.0045685878222222,0.00448155705,0.00451236815,0.004528426,0.0045245228,0.004522712,0.0045030769,0.0046027872,0.004591419,0.004514631882,0.0045448172,0.0045576234,0.0045758337,0.0046683504,0.0045747201,0.0047166252,0.0045466052383333,0.0046924314,0.0046948364,0.0045867152,0.004603018,0.0046655841,0.0046177184,0.0046130814,0.0045052545725,0.0046868184,0.004624968,0.0045298241070212,0.0046107774,0.004556479261,0.0046030155,0.00461196,0.0046447588,0.004543526372,0.0046349493,0.004516652524,0.0045699859,0.004517571,0.0045253336,0.004557505887,0.004456631656,0.00447448125,0.00438275254,0.0044719236,0.00440179085,0.004378362,0.00438934,0.00444447885,0.0043962752,0.0044392398,0.00443961,0.004353278001,0.0044476825466667,0.004540297,0.0044032107573333,0.0045244282,0.0044945,0.0045050742,0.0044532446,0.004461107,0.0042701617275,0.0044431101,0.0044332164,0.004406528,0.0043528914,0.004216132018591,0.004365631,0.0042953177,0.0042641719675,0.00436272,0.0043685117,0.0043645206,0.0043409408,0.004285869,0.0042647377,0.0041834485,0.0042466336,0.004213229,0.00415958985,0.0041847288,0.0041755338500398,0.0041849938,0.0042742519,0.0042792813,0.0043078,0.0042906402,0.0042796782,0.00433874,0.0043674323,0.0042460739418877,0.0044009928,0.0043674498,0.0043912704,0.0043991415,0.0043143083125,0.0043255966,0.004340721,0.0043349158,0.0043642536,0.004394712,0.0043983757,0.004369900245,0.0044372988,0.0043767204,0.00443088,0.004358987123075,0.0043438858825,0.0043805120925,0.0043978034,0.0043292782,0.0043617656,0.004337682,0.004317600595,0.0043144368,0.0042709515466667,0.00430125965,0.004326864,0.0042872421,0.0043469695,0.0043192825,0.00428959905,0.00428138186,0.0043258608,0.004264479336,0.00432975,0.0042673664505,0.004338667,0.004321137974,0.0042918273,0.0043520944,0.0042838777403333,0.0044000711125,0.004384188,0.0044164134,0.004327431957,0.0043336188,0.0044259108429976,0.004370527,0.0043665477,0.0044092052,0.0044028624,0.0044267615,0.0044018975,0.0043749658,0.0043829352,0.0043212832,0.0043694548,0.0043650117,0.0043835232,0.0043552634005,0.0043838036,0.004396644,0.004378205,0.0044056818,0.00438220477,0.0042963090135,0.0043480165,0.004293734062,0.0043328766,0.004327784,0.0042699935705,0.00437064165,0.0043576704,0.004389268,0.0043828356,0.004386729963,0.004381184,0.0043699632,0.004376712,0.004352926768,0.004336831,0.0043663893,0.0043760782,0.00436129233,0.004322186315,0.0043707926,0.0043831964767622,0.0043880014,0.0044009614,0.0043919071058918,0.0043614964,0.0043854418,0.004325692525,0.004402062,0.0044030101,0.0044076266,0.0044079185,0.0044007116,0.0044026432,0.00439892745,0.004324970916,0.0044108146,0.0044129583666667,0.0044102553,0.0044366481,0.0043400896205,0.0044478118,0.004466704,0.004452213,0.0045009975,0.0044894934,0.0045178596,0.0045152274,0.0044985265,0.0044671249852281,0.004426315335,0.00440225275,0.0044487914,0.0043849047875,0.004333848,0.0044268147,0.0044334414,0.004327206,0.0044021565,0.0043757784,0.0043890084,0.0043883277325,0.0043699247,0.0043719945,0.00438016405,0.004384611,0.004398768,0.0044230083225,0.00456876,0.0044008764,0.004428164,0.0045250675,0.0045122256,0.0044440641,0.004462346,0.0044995664,0.0045158793,0.0044557695333333,0.0044732298,0.0044170437,0.0044465655,0.0042849338,0.0042629664,0.0042836441,0.004260217,0.0040894709713355,0.004117996728,0.0042127476,0.0043028388,0.00425539695,0.0042974288
    103 R-Revain 0.131953255 10.0745% 2359017.6297521 37690472.661 0.0981975,0.098515,0.09806044,0.09848375,0.0961,0.09849091,0.09727943,0.09832467,0.098944,0.09761598,0.0963,0.099273205,0.0977,0.099,0.098959515,0.098727105,0.09868976,0.09863118,0.10074384,0.09937496,0.102,0.09955,0.1036698,0.0968,0.104673484,0.10093456,0.10048748,0.0961,0.100237544,0.0969,0.0994896,0.0999872,0.10090064,0.09883188,0.0961,0.1,0.100757075,0.0963,0.0963,0.0969,0.0968,0.0966,0.0979,0.0977,0.0978,0.0979,0.0978,0.10106896,0.10092016,0.10106832,0.1013,0.1014,0.102,0.1014,0.1013,0.1014,0.1016,0.1014,0.103024535,0.1015,0.1015,0.1014,0.10373104,0.10562727,0.106,0.1014,0.103649844,0.103919037,0.10514592,0.106,0.1013,0.1015,0.1015,0.104294658,0.104375108,0.10523891,0.103956775,0.1056276952777,0.1015,0.105,0.1016,0.10265,0.104,0.10360078,0.104,0.104,0.1027554,0.1014,0.10258920333333,0.1028034,0.10263457,0.103,0.10225,0.105,0.1011,0.106,0.10558262,0.107,0.10702248,0.1044021,0.1018,0.1015,0.10487088,0.10555439,0.106,0.106,0.1016,0.1011,0.1018,0.105,0.102294274,0.10361053284015,0.107,0.10669779,0.1082819563262,0.1068106,0.1017,0.1016,0.10105473,0.10124504,0.1012,0.1013,0.10167938666667,0.1013,0.10348708616553,0.1015,0.1013,0.10204931,0.1015588,0.102,0.1002,0.10204299,0.1002,0.101,0.1012,0.10107847582901,0.101745648,0.0998,0.0988,0.10026654,0.0981,0.0987,0.10005,0.104432592,0.10141758,0.10233995,0.1,0.104918976,0.101,0.103,0.10035,0.102,0.099,0.099,0.103959696,0.1006,0.105,0.10701736,0.1005,0.10895135,0.113,0.115,0.1028,0.114,0.1105,0.11409827,0.11479256,0.1154,0.11610765,0.11616558,0.11604886,0.11620935,0.117,0.117,0.1157,0.115,0.116,0.115,0.1145,0.1147,0.11436302,0.11442622558788,0.1136,0.11580163,0.113,0.1127,0.112605704,0.1102482,0.11,0.1106,0.1088626,0.1103,0.11,0.10749146,0.108,0.11023561,0.1094,0.1094,0.1092,0.1096,0.1096,0.10983292,0.1104,0.11012952,0.11,0.113,0.114,0.11425604,0.115670742,0.114,0.1126,0.1123,0.11377182,0.1133,0.1134,0.1135,0.113,0.11243154,0.113,0.1122,0.11305651,0.1122,0.11267028,0.1125,0.1129,0.1137,0.1132,0.113,0.1144,0.1139,0.1148484,0.1138,0.114,0.115,0.1126,0.1132,0.1129,0.113,0.115,0.1145,0.115,0.115122275,0.11745741,0.1140713,0.115348475,0.115,0.1141,0.114,0.1147,0.11550352,0.1154,0.115924,0.115692192,0.1171,0.118,0.1189,0.1189,0.12037569,0.12,0.121,0.12089084,0.12039985,0.12197509,0.1208,0.13235,0.133,0.12996304,0.13048744,0.12948124,0.13195,0.13655,0.1290116,0.1276305,0.127,0.12761877,0.12632566,0.123383965,0.12434696,0.12393381,0.1228937,0.12635132,0.1296555,0.12932753,0.130320935,0.13233212045794,0.13311501,0.13413272,0.132
    104 RLC-云算宝 0.468464304 -7.17966% 999489.79193587 37510308.313473 0.525968838,0.532048226,0.52359,0.528899259,0.528700051,0.512436757,0.527352099,0.53319612,0.555095664,0.563391913,0.55906914,0.55861229866667,0.546047496,0.53512491,0.53039701,0.525271644,0.53353006,0.53891277,0.54014856,0.5352,0.526615395,0.527450899,0.52560267,0.530430699,0.52014468,0.523663846,0.522644366,0.51737431,0.517724445,0.516056758,0.510779225,0.51536604,0.5137951,0.517565092,0.523797225,0.53327229,0.531526651,0.528752847,0.527677707,0.68742,0.52825605,0.52203348,0.525091716,0.51344464,0.514089488,0.51966354,0.5172884025,0.530121984,0.5292598,0.531341576,0.5311814005,0.535474908,0.53638604,0.538358051,0.534215959,0.536349759,0.535366962,0.5397959,0.542192150015,0.52674072,0.529834152,0.5269799675,0.53239296,0.531179979,0.532248864,0.5362011,0.53592436,0.53166577,0.52683694,0.526630352,0.52396969,0.52935695,0.525224,0.533388169,0.533906775,0.53681104,0.536805876,0.534063375,0.537857205,0.533802825,0.528260544,0.530857689,0.51815312,0.53390558044971,0.52819646896,0.51352884,0.514581662,0.515520628,0.5334900877,0.538088595,0.533300544,0.5332574045,0.536976,0.536937336,0.534558252,0.535111413,0.544223092,0.541990826,0.549014555,0.534628115,0.5395138265,0.52421948,0.518065875,0.526144005,0.527044463,0.5153598,0.512827728,0.5164172,0.514477248,0.511437789,0.517143375,0.519233952,0.525856044,0.5323879075,0.545691132,0.555282216,0.534303616,0.523355443,0.509979158,0.503938995,0.49636422,0.503944792,0.505228266,0.512441526,0.514531316,0.5131368,0.518911785,0.525534304,0.542219392,0.540678725,0.53615478,0.5325511475,0.54101598,0.541476,0.5316006,0.53123531,0.523591068,0.52635535558,0.524675,0.523162752,0.526917024,0.52611669,0.531015804,0.5274086985512,0.52695098,0.527740652,0.535371364,0.536203584,0.5332028075,0.530042256,0.52685232,0.533714682,0.536544745,0.521590108,0.522753975,0.5256023775,0.53294013,0.53340436,0.534228647,0.533557198,0.5364610605,0.5384653,0.546693239,0.54014059,0.55263285,0.556280277,0.557438156,0.549549,0.551509804,0.552658491,0.549037063,0.541065547,0.542304,0.540041659,0.542632852,0.543654695,0.539822184,0.5457578,0.540239596,0.541587566,0.530791366,0.52741503,0.52353318,0.526254834,0.524632914,0.513929569,0.51756408,0.513469552,0.51614706,0.5148723755,0.51749412,0.516417315,0.511540435,0.5151966,0.51140416,0.5078133,0.506570086,0.5079756,0.50810048,0.51709726885486,0.513694061,0.51738838,0.513161308,0.51811687733333,0.520407022,0.519969464,0.517316648,0.5106868585,0.512525104,0.508254,0.50637203,0.507535424,0.508493331,0.50868326,0.506259808,0.5052899645,0.506960532,0.507053215,0.508189491,0.507108584,0.504736729,0.504675384,0.506141103,0.506328064,0.5108683425,0.511697054,0.5101796,0.510826822,0.510751884,0.511979195,0.51264,0.509777694,0.512415657,0.509516223,0.508564875,0.507222125,0.509055672,0.507650115,0.51281398,0.506430288,0.504671965,0.51114368,0.508901998,0.507575064,0.508896115,0.50682905,0.501696768,0.505342068,0.493692194,0.497396096,0.495925964,0.50016687,0.503842047,0.502571939,0.502707968,0.503386,0.504700032,0.499031808,0.501179023,0.504436434,0.501686626,0.499515448,0.486346608,0.488874212,0.485438422,0.484261676,0.48521564,0.477862,0.476536396,0.4771277475,0.479534897,0.476237809,0.473600862,0.48003478,0.473181803,0.476861352,0.47375728,0.475524585,0.4755718,0.470984095,0.471477865,0.469730824,0.4704360425,0.46688558,0.464363184,0.469084421,0.469806023,0.46819950914209
    105 PPT-Populous 0.995606982 -0.885582% 2381953.8731457 36633986.73 0.9847125,0.984803,0.977698839,0.98373583,0.978841402,0.945741601,0.9687106905,0.96627172,0.97584799,0.965095916,0.97006206,0.9721994,0.9670603,0.9466279925,0.9570507,0.9422764935,0.95605386,0.95570825,0.958102113,0.969979013,0.97,0.9665193635,0.967844287,0.968095491,0.95753907,0.9640818,0.962391967,0.96,0.965892018,0.969680922,0.97195241,0.987113688,0.97424964,0.986433765,0.994840048,0.97405306291793,0.96184725470205,1.0183155,1.011052638,1.005572288,1.008782532,0.995311182,0.998141322,0.974674272,0.985509675,0.985542426,0.9944127,0.98,0.993627285,0.99896544,0.993206096,0.993206096,1,1.0113950811511,1.0074810923333,1.016783944,1.03657419075,1.0283550375,1.02562068,1.026871377,1.003999736,1.0156401,1.0015936,1.0080845225,1.01,1.009847175,1.0231913066667,1.031978794,1.036084759,1.022048552,1.023915338,1.0654224,1.05713373,1.047812169,1.024631728,1.04743638,1.043423554,1.024555,1.026890634,1.02971286,1.0361976,1.020032002,1.0256628,1.000574316,0.981005436,1.001807411,0.99264515,0.988428,1.002327865,1.067014608,1.09746492,0.995485722,1.105416908,1.089,1.1399234286667,1.118787846,1.157373974,1.179554832,1.13926356,1.131307208,1.1062947,1.076029627,1.0905614432667,1.04,1.061452154,1.064706975,1.037321513,1.0511487,1.057405842,1.043372,1.047744249,1.03486631,1.037601936,1.046341759,1.062705843,1.04776975,1.037788158,1.027686,1.036076668,1.015185424,1.018903128,0.990998994,1.021858972,1.0262505,1.034107947,1.0391415915,1.028140442,1.034798716,1.066826297,1.06890324,1.0868800773865,1.0715847,1.073292363,1.07,1.092006,1.0627381243333,1.085881246,1.0850351715,1.077124713,1.087325,1.1018686,1.096676737,1.066008129,1.059701112,1.051119376,1.05221014,1.055931649,1.058967698,1.082899,1.090119932,1.0466005195,1.047091605,1.052779415,1.04959118,1.033781476,1.0479915,1.05160929,1.063245248,1.05698702,1.06492,1.059890806,1.065563964,1.061952866,1.0488115695,1.06,1.05116386,1.044915599,1.060226064,1.076631456,1.08447642,1.094152164,1.056758052,1.0810423,1.03977648,1.0380334215,1.037426545,1.046713515,1.05363012,1.046660244,1.088744022,1.052709,1.052545956,1.06,1.06,1.051704997,1.04700122,1.0384053675,1.05,1.0340348,1.037056608,1.0453631,1.0465308,1.039050046,1.042440981,1.043173662,1.036323752,1.0358815,1.035573845,1.026659,1.017074616,1.0343272885,1.02,1.023812656,1.021506678,1.021048392,1.02276,1.011342546,1.00525125,1.000638926,1.00600269,1.006730925,1.00386728,1.0408975483333,1.008917258,1.01390509,1.01390509,1.0005378645,1.008638356,1.013321592,1.0102737015,0.992552719,1.00562745,1.002925695,1.01,1.00152375,1.007115138,1.0070546905,1.007804688,1.009726731,1.0135755,1.0229654466667,1.01921805,1.016817,1.014024,1.021884,1.002540462,1.005657725,1.0318145,1.0091745466667,1.00651688,1.0183341,0.99535057905096,1.022925306,1.026814416,1.0283581475,1.020491946,1.0286291,1.016825976,1.014422,0.978575856,1,0.9940293,0.990414048,0.997388,0.998629658,0.995988536,1.000525512,0.9988456,0.998888008,1.002120284,0.99966846,1.002478869,0.992694525,0.96601518,0.97636916,0.991872,0.985540608,0.9919673545,0.99011203333333,0.97947204,0.9817493625,0.98751147,0.996486061,1.0104575,0.99329226,0.982023565,0.998557554,1,0.992456,0.97462329,0.991724679,0.994025311,0.99423522,1.00184804,0.99474804,0.984980261,0.992331425,0.992124,1.002252
    106 ENG-Enigma 0.471771976 -1.05448% 1915380.3820281 35305608.268944 0.45922744,0.4569272169,0.4541048288,0.454381968,0.44168439245,0.448752403,0.4520297808,0.45483884305,0.46833508226667,0.45599944,0.458943653,0.4524470376,0.4438920638,0.4440234142,0.43978836883333,0.4446711284,0.44645682,0.4548013112,0.4605309789,0.44898992565,0.44966958555,0.44157185973333,0.4455468021,0.44600921343333,0.4503947543,0.44758795883333,0.446607,0.448526455,0.446514495,0.442999952,0.44813586,0.446683438,0.45063403846667,0.4505388953,0.4589371904,0.45487796616667,0.46130959476667,0.46349304,0.4654603452,0.46125819765,0.45464144625,0.4563131875,0.44969195343333,0.447761382,0.4525946353,0.4541065252,0.46243074875,0.4692814,0.466342755,0.467307623,0.46690275,0.46701537,0.46660495,0.4740886636,0.4753388193,0.4797629046,0.478234197,0.483732655,0.47674704,0.468325831,0.46789556743333,0.4607469295,0.46233544,0.465583123,0.462441002,0.46369757326291,0.48305663516667,0.47177840973333,0.4732431091,0.47220360375,0.46834629275,0.4684966629,0.4677705453,0.467653298,0.4700175816,0.47140108845,0.47032467,0.47249491626667,0.47562308753333,0.47460649106667,0.4917155556,0.48372657,0.485227773,0.4790417535,0.473413086,0.49020567795,0.4871127541,0.48866546,0.48351732795,0.48558140186667,0.48587598433333,0.5031288393,0.5027087845,0.50830395396667,0.50058469473333,0.4978970142,0.50014186,0.5013144142,0.4983071841,0.50748185335,0.49804409156667,0.49572088,0.47689320742935,0.497819479,0.49730202285,0.49759592066667,0.4996978093,0.4955428485,0.500841347,0.49874562186667,0.49177387,0.483103852,0.4797678828,0.4813972724,0.47839982185,0.48244856087193,0.48108139553333,0.47985712146667,0.4834082186,0.47947299,0.473493341,0.475694718,0.4699313593,0.4740657741,0.478955137,0.4768948251,0.478102480625,0.4867033834807,0.4776912,0.48135227,0.48640135393333,0.4939644864,0.4931686013,0.4945148364,0.5010861621,0.496343352,0.4879263575,0.48928082506667,0.4919768788,0.490999075,0.49630898946667,0.4954970256,0.4985684508,0.50039895525,0.5034778398,0.4980758285,0.49584176533333,0.49312435775,0.496327157,0.5002657812,0.497234344,0.49628756133333,0.49537808,0.49800961875,0.4965761339,0.49805211646667,0.4904054766,0.49213231355,0.49742104779202,0.49564656974928,0.50527619,0.508857875,0.50953641105,0.5100083005,0.5126261753,0.5127343464,0.5115710655,0.5110184016,0.50832051922734,0.51107842573333,0.502943884,0.50470383185,0.48670567931435,0.4880081801,0.4895354332,0.48996690406667,0.4844131367,0.48541930245,0.4893354175,0.4861915754,0.4903660832,0.501584748,0.4934508492,0.4959307395,0.4931619702,0.4989038178,0.4988993786,0.49919276752,0.4981541263,0.49584464751458,0.5000980965,0.4995151758,0.49800458845,0.49763052945,0.49868208,0.49164915345981,0.4990401,0.49620857875,0.49569858,0.49952958,0.4973048435,0.4969745246,0.4961736496,0.4951772782,0.48857692675,0.4879241572,0.487769134,0.4816951678,0.4789886216,0.47666604525,0.4798166256,0.4788060616,0.4771437523,0.47772730273333,0.479800752,0.4786585706,0.4764386187,0.4696277008,0.4681982368,0.4751052923,0.4815994028,0.49329585115,0.4708429545,0.47444080473333,0.4865676975,0.476368196,0.477612939,0.475380467,0.4772663347,0.47603837953333,0.47937664,0.48396652133333,0.4785984655,0.4795014088,0.481354633,0.47882678525,0.47888536530275,0.47901027825,0.4793972,0.4760881713,0.4747982173,0.475665747,0.47557566,0.47887262445,0.4787615803,0.48108207541667,0.48076809395,0.4760056544,0.477295686,0.47723815305,0.46499703675,0.46547464,0.4691073855,0.4691827535,0.4733653987,0.4749341835,0.4737996718,0.47624215765,0.4767997147,0.472674863,0.4737363,0.4738120131,0.4759281922,0.47544753,0.4827332095,0.450886986,0.469002065,0.488932327,0.47962610015,0.471932355,0.47324425293333,0.471040325,0.468666348,0.473862348,0.4742194921,0.47486730225,0.469379875,0.4695318854,0.4718603554,0.47467134,0.48380668813333,0.47355641846667,0.46798472805,0.4711263055,0.4697364572,0.46966662,0.4658416071,0.4674347614,0.4715320678,0.47055727403333,0.469734467
    107 FUN-FunFair 0.0065328606611145 0.426274% 1353231.4587337 33588645.94365 0.0061009434025958,0.0060769110293366,0.0060561839910301,0.0060774217389728,0.0059234628359098,0.0061468823072924,0.0059306764377695,0.0062106948541579,0.0059785933329479,0.0060883395903922,0.0060432973178056,0.0060434742676559,0.0059840850437455,0.0059783807256032,0.0059513530063701,0.0059808201161815,0.0059784053706709,0.0060015224017388,0.0060620904578474,0.0060768705481371,0.0060094386070306,0.0060296171026093,0.0060697431277679,0.0060063529176534,0.0060226169310931,0.00612164104775,0.0060836219474091,0.0061847073871456,0.006042389765255,0.006055469530827,0.0061214118140053,0.0060397645136921,0.0060505106327732,0.006219779101101,0.0060956940281387,0.0062155317821731,0.0061840571669295,0.0061082335728001,0.0061223765310241,0.0061657049717232,0.0062542446413062,0.0061616044890638,0.0061761606640397,0.0061490686957089,0.0061941028430746,0.0061578629213696,0.0061579897334616,0.0061553814309509,0.006177074917039,0.0061561944205513,0.0061655034726381,0.006164721314062,0.0062360074487624,0.0062301685408217,0.0062107193703928,0.0062692255510437,0.0063114046790408,0.006229737479928,0.0063876189539569,0.0063028147326432,0.0063111058560953,0.006273888341366,0.0062546833947721,0.0062803731418907,0.0061858951131623,0.0062217032400761,0.0062924945117112,0.006334627149254,0.0062550356731468,0.0062435705822644,0.0062724199690713,0.0062101718040913,0.0062720514929696,0.0063134487188126,0.0063294410776125,0.0063510640182167,0.006377675587697,0.0063502445176346,0.0063578306161446,0.0063818164652169,0.0063256071675366,0.0063883789239372,0.0063163632881846,0.0062155634906247,0.0061349819385033,0.0061606328291574,0.0060745662392014,0.0060944162600046,0.0061531264471745,0.0061617846625596,0.0062035176009972,0.0062959905592772,0.0062431651185544,0.0061269908419202,0.0061822315592611,0.0065841792926171,0.0065696878623975,0.0066277035327513,0.0064538936023757,0.0066386383888248,0.0064623844641783,0.0064043286818388,0.0063255382948743,0.0061737677766485,0.0060821751246902,0.0061213966513512,0.0060997253708969,0.0061377311304381,0.0061101770954049,0.0061417329999879,0.0064205326781059,0.006360932312526,0.0063226859646097,0.006040437244739,0.0063274474079335,0.0062423329828858,0.0062884208198953,0.0062455263072858,0.0061799214746107,0.0062257315905298,0.0060847792268001,0.0060674349707309,0.0060033392590017,0.0059869394083892,0.0060129295116334,0.0061388852521588,0.0062182873782195,0.0061621161359453,0.0062241294892225,0.0064782215160535,0.0064047391946455,0.0064418117897377,0.0065255903234608,0.0065255903234608,0.0060860347400717,0.006159249694733,0.0061764599486481,0.0061957923789631,0.0063676230313049,0.0061341837393114,0.0061225051974295,0.0061375655323175,0.0061441851124524,0.0062638041529529,0.0061421738199336,0.0063028754408974,0.0061522928415543,0.0064029166783058,0.0063098991795332,0.0063536718977451,0.0062950570062102,0.0065108252716381,0.006568854597703,0.0062462592239393,0.0064916828066578,0.006420709432038,0.0063931737618678,0.0064691393128161,0.0064180909310914,0.0064334020470343,0.0065116973474352,0.0065135509082722,0.0064778985987027,0.0063313556202979,0.0064920191340823,0.006498852105599,0.0064717371455923,0.0064601701866433,0.0064139486157309,0.0064949958310203,0.0065016044462513,0.0063837017453481,0.0065417881606999,0.0064591508689728,0.0064840354758913,0.0062867572639189,0.006273468897107,0.0062250124783459,0.006242225433502,0.0062441642723446,0.0062296607009649,0.0062397568117204,0.0062778174733098,0.0062865710257644,0.0062210192911148,0.0062260193552041,0.006257531987637,0.0062299099411911,0.0063585314980597,0.0062954363494691,0.0062864967343713,0.0062938057902451,0.0063316818779005,0.0062767018959907,0.0063148353456663,0.0063350368459878,0.0063129947627754,0.006259524331613,0.0062554922684725,0.0062715943904455,0.0062567850296782,0.0062423964363382,0.0064292393665135,0.0064355973733453,0.0063929182134819,0.0063851451848351,0.0063999262887626,0.0064018917061095,0.006454138286848,0.0062915998965346,0.0063549858545558,0.0063291255183357,0.006347795818852,0.0063947963670418,0.0063591023231649,0.0063408734167389,0.0063754903291847,0.0062841697350338,0.0060631210800422,0.0060484142281052,0.0060249424934407,0.0060107441836193,0.0060337087497643,0.0060401721713445,0.0060819698562236,0.0061377187184709,0.0060140770752819,0.0060732104284672,0.0060326630663663,0.0060929556596595,0.0061179404844554,0.0060251574215717,0.0060180258506204,0.0060220538236994,0.0060546437711407,0.0060621334556672,0.0060513189043475,0.0061377329819946,0.0063405201633106,0.0063835842697468,0.0063603669524641,0.0063362860887645,0.00629295339713,0.0064447759829074,0.0063929589211789,0.0063912542950856,0.0064632165858437,0.0063650174353635,0.0063470203542811,0.0062846455766963,0.0062520140477017,0.0063563875652911,0.0064299961488847,0.0063801309737904,0.0064731184051379,0.0063480896977336,0.0064765739789855,0.0064569895486896,0.0064569895486896,0.0061647316364167,0.0062086611005194,0.0062309032686836,0.0061764815637346,0.0061865915601079,0.0063859030826715,0.0063001934843526,0.0062926087951952,0.0063685655096381,0.0064342007454645,0.0061758174157124,0.0061398943288407,0.0062414478061066,0.0062331054113448,0.0062294968636955,0.006387312920174,0.0061837905010024,0.0063157325094531,0.0062674767694349,0.006360934196412,0.0065860233098671,0.0066222186735806,0.0067238752384335,0.0064167019471398,0.0065163819621618,0.0065339767015364,0.0065816812193968,0.0065435429378031,0.0065200026728818,0.0065516348429166,0.00650812505463,0.00650812505463
    108 GRS-闪电币 0.45406642823297 1.30429% 7139670.2560685 32848340.996356 0.3855544559,0.38901094895,0.3898758555,0.3898895352,0.3874296542,0.39824705503333,0.383838485,0.38762529813333,0.383838618,0.38962958526667,0.3909936888,0.3909936888,0.393311933,0.3873504,0.38557659533333,0.38608645756667,0.3853168179,0.37939104881867,0.38880792056667,0.391184391,0.3925423643,0.3910309257,0.39176432993333,0.38613472,0.3943281085,0.3887997605,0.3933944743,0.3978657998,0.3958717464,0.39840437356667,0.40369050045,0.40382931575,0.4537770398,0.4464023603,0.4422196389,0.43427138875,0.430652237,0.43336821766667,0.43242674175,0.43095273,0.4272724458,0.42392809455,0.41876420875,0.4233314155,0.41835080445,0.4169923912,0.41469973523333,0.41228173793333,0.42348505313333,0.4316896,0.416851338,0.41684808026667,0.41684808026667,0.42718813265,0.4251725708,0.4248515854,0.4277020912,0.42645968223333,0.42317490373333,0.43374608466667,0.42910997793333,0.432110226,0.42656991115,0.42556776986667,0.4260572164,0.431755285,0.43650271026667,0.43271960223333,0.43490777495,0.4274621842,0.42595309776667,0.42497351953333,0.426535621,0.42214098495,0.424925297,0.42416087505,0.42729994106667,0.43288272416667,0.429829102,0.42643777973333,0.42429806211667,0.44021785233333,0.4303228848,0.4263672,0.42145311475,0.41607846313333,0.4252233048,0.42165579356667,0.41763963595,0.4155733288,0.4151933353,0.42975580546667,0.42531177225,0.425078049,0.4252770435,0.43297316733333,0.4355693985,0.4317895634,0.43847442393333,0.4385201184,0.4363655914,0.441197568,0.419924454,0.42669678183333,0.41855310043333,0.4148714515,0.417451878,0.4162130463,0.41214754845,0.40987352,0.41627898996667,0.40907619536667,0.41708343216667,0.41946115745,0.4171785856,0.4154236884,0.4158734739,0.41361215883333,0.416263346355,0.407341031,0.406407289,0.40413756723333,0.39835141186667,0.400974076,0.3942624561,0.396913034,0.3998420158,0.40016169547383,0.40145613773333,0.398740184,0.4041186304,0.40633092125,0.4191810804,0.4194765428,0.41640016636667,0.4188383683,0.41833081646667,0.4193557016,0.41456968083333,0.4149894234,0.4126059137,0.41378020746667,0.41675496556667,0.4196685741,0.41856455,0.42582786375,0.42614100675,0.42443793985,0.429980896,0.4225007606,0.4315051455,0.438015105,0.43728074,0.42686489066667,0.43113109685,0.43014170643333,0.4323918039,0.4272899282,0.42441058,0.43254865615,0.4347855314,0.42817544201108,0.4420073958,0.4420076092,0.43892543015,0.4370910204,0.43935936,0.435421067724,0.434438928,0.4349132574,0.4357241986,0.4370246335,0.434591257,0.43876024696667,0.43580930015,0.43174769638333,0.430913100825,0.42888651825,0.42999094662606,0.4253163635,0.4250430312,0.4259810636,0.4336697553698,0.45219339425,0.4597530112,0.4680148972255,0.45347391425,0.44468858,0.4369060722,0.43444622465,0.437435424,0.444263135,0.4370172442,0.4352259572,0.4352652797,0.4408874088,0.43921857155,0.4387298069,0.43643844083968,0.4374402845,0.43583874202065,0.4392113448,0.44086698146667,0.43885984596,0.4410219496,0.44023121373333,0.4378550757,0.4408239326,0.43915134496667,0.442386868,0.4363093828,0.43981451942331,0.4437636609,0.4440677472,0.441538,0.4431198827,0.453300065,0.45932127425,0.45932127425,0.44917284215,0.448821549,0.4523873931,0.4532198084,0.4564216875,0.45495139266667,0.4540884153,0.4514321,0.45127016853333,0.451881574,0.4520177897,0.4487658842,0.45411692376667,0.4561400798,0.4614873045,0.4688845072,0.47416104295,0.46504794,0.471271996575,0.45953504813333,0.46055007225,0.4648737801,0.46289742,0.46065587185,0.4668105288,0.4687621064,0.4624706769,0.4616094694,0.461982647,0.4697280812,0.45832857946667,0.45151135606667,0.4436312825,0.4343460985,0.44253324386667,0.4440230191,0.4405084866,0.4481924899,0.4501425825,0.44592198,0.4481732274,0.4482203322,0.437315460425,0.4412002764,0.4425323812,0.44192847820742,0.44159433615,0.4354659,0.408938436,0.4325488182,0.443068469,0.44709707716667,0.45008924,0.4475883654,0.445141725,0.4419054525,0.44724681366667,0.4517455579,0.44904692,0.4475948,0.4511300076,0.4531685198,0.4526667668,0.45298418666667,0.4526509782,0.45119256325,0.45121205755,0.4517441048,0.44914635,0.4484925348,0.45340730146667,0.45147298545
    109 GAS-NEO Gas 3.087944 2.45169% 4070038.209639 31302484.233266 2.627036035,2.6132121566667,2.622030825,2.610472795,2.60541431,2.54993403,2.58813634,2.61975132,2.6354313333333,2.6915897066667,2.69686067,2.73996926,2.7332623,2.6707734766667,2.68869553,2.68005727,2.707466835,2.69888799,2.7356692437143,2.77040147,2.73128409,2.69787728,2.6848354066667,2.71181398,2.70113732,2.7050006,2.717153375,2.71306904,2.72227068,2.7196944,2.683447865,2.70336912,2.68357530375,2.69581274,2.7047233,2.74293849,2.7274639319497,2.750675625,2.76597435,2.7805593190853,2.75050239,2.726118725,2.72799442,2.66954578,2.66202526,2.68066658,2.69339466,2.747376691415,2.74005902,2.77294563,2.7458769333333,2.75139936,2.743553495,2.74538837,2.82720778,2.84559193,2.8346804533333,2.84577597,2.86983524,2.8293234422172,2.7556177588849,2.81557036,2.78005338,2.7815369166667,2.810696055,2.809510825,2.8533085575,2.84779466,2.82882926,2.79906873,2.79077216,2.797758825,2.79713368,2.78133504,2.79654336,2.799753515,2.79193348,2.81025124,2.82303606,2.84080032,2.8341497466667,2.8255979666667,2.7809274833333,2.7932529133333,2.7756904775,2.7537128633333,2.75312479,2.7247395,2.74430754,2.7417965,2.7541409233333,2.783266322,2.798008395,2.79277152,2.778337005,2.801196,2.7941233066667,2.8508222,2.860605565,2.7871613762118,2.8517775633333,2.8053953133333,2.8014821,2.74964429,2.764626645,2.79809112,2.79331216,2.74509419,2.71241172,2.744928765,2.8566935880659,3.07321362,2.97839405,2.9573680266667,2.941235965,2.9541795966667,3.050693485,2.92847205,2.864041425,2.8177353666667,2.77764651,2.7726061517154,2.75666028,2.74421981,2.83333722,2.8453198,2.8688964114406,2.882674,2.84669224,2.86075021,2.865653375,2.788895376708,2.91660944,2.94213442,2.94344376,2.959770305,2.97178414,2.9322906466667,2.9356894633333,2.94358435,2.9656653404152,2.9206269,2.9164637,2.9236889,2.942176895,2.94387669,2.91497219,2.9047866466667,2.91501912,3.0144358666667,3.01807886,3.02971151,2.99223411,3.363541035,3.0110975333333,3.004514651657,2.97946152,2.98557956,3.01820623,3.03412444,2.98329730672,3.1414730563923,3.0217914233333,3.02571331,3.02538678,3.0176460566667,3.0125773333333,3.01327194,3.01442116,3.028460735,3.0131059933333,3.013068155,3.016818,3.0501634566667,3.0277729233333,3.0316148314588,3.10687104,3.07777308,3.10963359,3.1055074766667,3.09433009,3.06483582,3.077438775,3.116086725,3.1174752,3.0567931461667,3.144504135,3.125690985,3.0866937333333,3.091793765,3.0733555766667,3.1175118,3.088402485,3.0801940133333,3.0735514533333,3.05972736,3.08089663,3.06427527,3.1225868353986,3.0488278,3.06392823,3.03927352,3.04660063,3.04351333,3.04295478,3.11402625,3.0951742233333,3.0631730133333,3.0590958933333,3.0426303033333,3.044477355,3.08323584,3.05184131,3.0521256233333,3.05076175,3.12095089,3.07204979,3.07501421,3.0545338625,3.064396,3.06918197,3.07170248,3.05813502,3.0498149,3.05056819,3.0540702466667,3.0563272066667,3.074729105,3.06497084,3.07729457,3.06044932,3.098426715,3.099518915,3.08928437,3.108496335,3.10940817,3.0803861366667,3.07735176,3.06775872,3.066864745,3.072946175,3.0663000166667,3.06260628,3.05822946,3.088917105,3.0829633866667,3.09951835,3.1310548033333,3.1173915433333,3.108048835,3.091930695,2.951157475,2.9571454666667,2.9,2.98984046,3.0119852,3.025265175,3.00057045,3.0145284766667,3.01661514,3.00049625,3.01398237,3.02486121,3.03717924,3.03024347,3.045973475,2.969414,2.9794192112673,3.02388272,3.0518022,3.0458746666667,3.03462,3.04659705,3.0331332,3.055298505,3.04512122175,3.09181371,3.08100234,3.067134135,3.083260795,3.076712225,3.086122855,3.07698206,3.07597884,3.0905517,3.0876332266667,3.08858886,3.06223452,3.064887845,3.0781962955265
    110 NULS-NULS 0.77480623753333 3.19919% 8537475.1838924 30992249.501333 0.680297098,0.689058685,0.692673084,0.6988101458,0.6950306777,0.69309367,0.69335179,0.676879214,0.690386767325,0.68642422426667,0.6884794346,0.69091027053333,0.6920100466,0.69374099266667,0.69309345213333,0.69124595925,0.69094772053333,0.685776171,0.68975457576667,0.69706736353333,0.69148491700906,0.701856099,0.69541902755,0.68937521085,0.68906667336667,0.6928963098,0.68989826666667,0.6939194586,0.69105542756667,0.68936373733333,0.70031769,0.70357540666667,0.713897388,0.7174188981,0.7127189218,0.7170327796,0.7126395778,0.728985654,0.7310649688,0.7349397587,0.7299025263,0.73582752546667,0.7373149726,0.7323669225,0.7343,0.7192,0.71733495225,0.72793887596667,0.72723333333333,0.72469123333333,0.72740366475,0.72584246653333,0.7250040105,0.72608038,0.7360202,0.74418251765,0.7466508441,0.7461151532,0.7473520988,0.7498301133,0.75071501038022,0.73592019883727,0.74124874666667,0.7439106,0.7379370028,0.73761305533333,0.743396256,0.74061317,0.74480840178571,0.7467658994,0.74162610416,0.744918206,0.746916315,0.74521252333333,0.74862444523333,0.75452083317143,0.752761774,0.75074128725,0.7554454163,0.754431081,0.76052588683333,0.75660453115,0.74956497,0.741528486,0.73464829384,0.72855729,0.74465593119631,0.719992712,0.718501476,0.71926125666667,0.7225546725,0.7266850898,0.7222041011,0.74303643923333,0.74186371506667,0.74094000855,0.7456964075,0.73769381313333,0.7418579728,0.74688624,0.7417,0.75099763,0.737051424,0.7312731125,0.733999910725,0.71075,0.71394586733333,0.71739318403333,0.71198273746667,0.70570552606667,0.707351370375,0.72403879093333,0.71277140383333,0.70981015433333,0.703744908125,0.70799331716667,0.71388547814286,0.70627611863333,0.7008216685,0.6977321,0.69449903726667,0.689176473025,0.69180879286667,0.6898204975,0.70180653333333,0.70238568983333,0.70581283,0.70311207,0.69908297333333,0.70474119915,0.70896154845,0.71594752666667,0.72318114275,0.72198269333333,0.7241,0.7500363712,0.75424317456667,0.7405529375,0.73706328846667,0.74036144006667,0.73129728333333,0.74667,0.7458049738,0.74705494333333,0.75694576153333,0.754245255,0.7500564632,0.75791847166667,0.76714311949545,0.76063548425,0.76712225333333,0.76128608886667,0.75033858933333,0.750272465,0.7558200065,0.75512634266667,0.74966104666667,0.74490424,0.74783578536667,0.7530570012,0.7562445497,0.76526930333333,0.7581499,0.7625089191,0.77217984756667,0.79636318834,0.81550634108156,0.817224896,0.82696490093333,0.81862354176667,0.80578966016667,0.801719608,0.81218885488,0.77706072405,0.76846979658889,0.78080594053333,0.769,0.7643,0.76396176,0.762439158,0.7594735095,0.76860598418889,0.76025,0.7611621404,0.75745,0.7555532946,0.754835025,0.75357349333333,0.75199324923333,0.755033378,0.747906,0.75760435346667,0.758796505,0.7587614466,0.76315,0.7716286,0.77686346,0.77574812333333,0.77588406375,0.77876582625,0.76434814924375,0.79636989886667,0.81129618155,0.79230500755,0.79684992123333,0.8010750643,0.7895036351,0.78614808,0.7816497486,0.78236799033333,0.78130275,0.78550832,0.7832691833,0.7789782436,0.78450080666667,0.7731312648,0.79390944031,0.77326238333333,0.78392608613037,0.77381807023333,0.77413041473333,0.77358699666667,0.77350547333333,0.763565693,0.76782752078889,0.76383788711667,0.76315,0.76500397,0.767169191,0.767942869675,0.7639,0.76536791666667,0.77042896925,0.76862072,0.7619653936,0.7616505334,0.76386625685,0.7608873288,0.7618211445,0.76171753333333,0.76081546855,0.7587,0.76122234333333,0.7616405489,0.77407574277609,0.76154873,0.76285132903333,0.76455296636667,0.7594296776875,0.7577302984,0.75235,0.7454245256,0.74767528828575,0.75009197224,0.750982045,0.754084,0.7574131908,0.7531141747,0.76167248334583,0.75078715,0.751360961125,0.7538900895,0.7532699,0.75300890850936,0.75359174142,0.74949750666667,0.7643575862,0.75998079225,0.76432597333333,0.76883755,0.78440332,0.77496771,0.76912447116667,0.775530283,0.77363943,0.7723164161,0.7850496948,0.77860688,0.77537738346667,0.7767362384,0.7785715807,0.76959557669375,0.7731826847,0.7645,0.76008303183333,0.7616847408,0.76780185375,0.7792,0.7776198696
    111 CMT-草莓糖 0.043956965462031 5.53274% 10343847.825119 30769875.823422 0.037517718174737,0.037617357826856,0.037634649643493,0.037552828073988,0.037431520158225,0.037500325259512,0.037088531641689,0.038159387299252,0.037665174295213,0.037596676277933,0.037757210633062,0.037748998739768,0.037736623362981,0.037596987803577,0.037399933321213,0.037139518928226,0.03696678713677,0.037064264786087,0.037214642849052,0.037359332317457,0.037603279176878,0.037432267894309,0.037363166993616,0.037031351567365,0.037387981646817,0.037459061699119,0.037427287514594,0.037652293780994,0.037151083699129,0.037185516945836,0.037240713843148,0.037081778238237,0.037333376398132,0.037211544121453,0.037573748709919,0.038909348914706,0.038945810800479,0.03946078929877,0.039279339159558,0.039324035164428,0.039693839194184,0.040017896976817,0.039367122378952,0.039472270070348,0.039012160942154,0.039126030987446,0.039023408211203,0.039173875678739,0.038858527093176,0.038771034008739,0.039045287043119,0.038995160192777,0.039002830799757,0.038842716994709,0.039152477102021,0.039637161670451,0.039947402315178,0.03979472953879,0.039619267262724,0.04022218427139,0.04012451154548,0.040248221289087,0.040331697787723,0.039881538611573,0.040246077840628,0.039053716204602,0.040651141208639,0.040347114841641,0.040175742717737,0.039766340582194,0.039897838741387,0.039609176099328,0.038994294235208,0.03872880178545,0.039206056992274,0.039689865982465,0.04012938658412,0.040276994124893,0.040027787037506,0.040513991112479,0.040230996370512,0.040147881784934,0.040647107432149,0.040348678979042,0.039964638957699,0.039978939362101,0.0390062503516,0.039226271426997,0.038943543448637,0.038729885695593,0.038694814480347,0.038986799200386,0.03909060207705,0.040160479447766,0.040185713834947,0.040152641110657,0.040089736181684,0.039792682663909,0.040126417916563,0.040519049788644,0.040633734229746,0.040857317887129,0.039950143165247,0.039972619925082,0.03960091368527,0.040850253279571,0.039740589430147,0.039639842163543,0.039154288202167,0.039104919854337,0.038964135050098,0.038944663002823,0.038606159502076,0.038428724661846,0.038337578024694,0.038585009831124,0.038652774508335,0.038686414933904,0.038495595725214,0.038327241416885,0.038148997556111,0.038042349396765,0.03741166211894,0.037442000285283,0.036986958344092,0.037117037641335,0.037326165251257,0.037627679124149,0.037592698854624,0.037653815965793,0.037826882142099,0.038287412063435,0.03935109610074,0.039031155894566,0.039213267651675,0.039444790095799,0.039572818662757,0.039645305204177,0.039482179105097,0.039319281872218,0.038726482092531,0.038811225954897,0.038566637359663,0.038641948569735,0.038754916954723,0.038926221964398,0.038955374598422,0.039016584277285,0.03898726304037,0.039063609695917,0.039015674810615,0.03935738829635,0.039600855498312,0.039489384647891,0.039541619581439,0.039569600397859,0.039580723917082,0.040196834063726,0.040040582138554,0.039953598565609,0.040119684722555,0.0402015039923,0.040301706117563,0.040097656332383,0.040741729339472,0.040734303372424,0.040980323940736,0.040840913755916,0.041376931136437,0.041276002936772,0.041440441326436,0.042575796545285,0.041067136994946,0.041317014029485,0.04225031429972,0.041965916310184,0.041398431668302,0.041279759376635,0.040604707530525,0.041503436988967,0.042152330579898,0.042068194380211,0.041892252135765,0.042021750617877,0.042037465453564,0.042996863461243,0.043130971744871,0.043254814041933,0.043232885764934,0.043683775236727,0.041841541728851,0.042041026280753,0.042167121866507,0.042190313732415,0.042368012633232,0.042368432409391,0.041799260940767,0.041674165018005,0.041504491603614,0.041099648951393,0.040654794547429,0.040563197455549,0.040652787144119,0.040572530577539,0.040620578660284,0.040651655865671,0.041372415125967,0.041309805762537,0.040963060573096,0.040588428847613,0.040801442148771,0.040324068003793,0.040316251467797,0.040293965484472,0.040140489455711,0.0397366015926,0.040508303592493,0.039778767954961,0.039822578078546,0.039879695656738,0.039975227030303,0.040029338888924,0.040060437573778,0.039851177503155,0.039891796420806,0.040077679628692,0.039832057600109,0.039724447545366,0.03935251259331,0.039540353045445,0.039612882363116,0.039482854195015,0.039610295303956,0.039693451014364,0.040019299672132,0.04015992475183,0.040117620891754,0.040105023691792,0.040086015659313,0.040065159950481,0.040064761809765,0.040175473601141,0.040078748037025,0.039952828462225,0.039652337341571,0.040438626991556,0.040615294722233,0.040510826593264,0.040691119478188,0.040679577982114,0.040245474788904,0.040032171164617,0.039543146625087,0.039205035607885,0.039237295074189,0.040035488342872,0.040798654546278,0.041285561056206,0.041269890149828,0.04116437264565,0.041703163756112,0.04165244572004,0.041617557616414,0.04163652664552,0.041411483035604,0.041437814384686,0.041703945317727,0.041414723709553,0.040083327553559,0.041662891446937,0.042032786688692,0.042790998204257,0.042456922107807,0.041897834952121,0.042274749356355,0.041890901147971,0.041894317921897,0.042323529573872,0.042576652631668,0.042153138029278,0.042038655429216,0.042187459409181,0.042505752668224,0.042186507335519,0.042181255929025,0.04233129928951,0.042265277773044,0.042692714524088,0.0430707866616,0.04298306280106,0.042964247403344,0.043311211894319
    112 CTXC-Cortex 0.201246552 1.33669% 11047735.224294 30145215.688105 0.1705404633,0.17189465962485,0.1682459058,0.1691241087,0.168378406,0.1692513186,0.169785936,0.1735685856,0.1722150864,0.172530372,0.1736711165,0.173402244,0.17293068,0.17241898698181,0.172873932,0.17567562,0.1767416108,0.178756948,0.1793143224,0.17814086866667,0.1774138618,0.1763492711,0.176596564,0.1763257755,0.176724621,0.1753923099,0.1705872896,0.1715232015,0.1703037726,0.1705381198,0.17157596722012,0.1715167353,0.1743236528,0.1745289864,0.1756189855,0.1761703836,0.1779360975,0.176784309,0.1777784112,0.17852935265,0.1774013611,0.17850624539481,0.17730454670168,0.17618492594991,0.1756831316,0.177418006354,0.1788122356,0.17933832,0.1782807944,0.178298496,0.1784226948,0.17762766221145,0.1798375388,0.1810940127,0.1820738187,0.18140576337605,0.1813474182,0.18278360335141,0.18313227,0.1821998464,0.1828317444,0.180221376,0.1809147247,0.1818681064,0.180316425,0.1809577872,0.1792319781,0.1770348685,0.17843166,0.1780182006,0.17766688375,0.1772588484,0.1776438013,0.1777978757,0.1785708932,0.1768954818,0.1769348352,0.17630132,0.17580447186333,0.1747507905,0.1731527476,0.1711,0.1712182225,0.1696486943601,0.16717803,0.1702885393,0.1677859352,0.168417888,0.1690659116,0.1695019251,0.16983700912179,0.17245162347584,0.172834995,0.1756588767422,0.17489620975,0.17345425453333,0.1734899484,0.1743241621,0.17465425,0.1737259758,0.17097532225,0.1695886129,0.1677123614,0.1654093336,0.1677557595,0.1658383805,0.16287856813333,0.1614133888,0.1622209946,0.1621139072,0.16208891391953,0.16063984,0.1631621637,0.1630408866,0.1628749088,0.1631257665,0.1628608716,0.1619883914,0.1616791484,0.160296468,0.15936196,0.1604349371,0.1592348406,0.1601865315,0.16054979097778,0.1609380846,0.1615185915,0.1615655808,0.1621917468,0.1629636764,0.1654409425,0.166387116,0.16636765161727,0.1665924408,0.1666136151,0.166579248,0.1670052878,0.1648632711,0.1641021714,0.165074082,0.1642799265,0.1657000752,0.166708176,0.16636236625,0.1689316524,0.1685189664,0.166925226,0.169013456,0.1671922908,0.16724935,0.1673911731,0.1682428454375,0.1687499648,0.1688319688,0.174153483,0.172419,0.1718583992,0.171008575,0.1716242934,0.17429025,0.1729852425,0.179154385,0.179751858,0.1778042,0.1758569192,0.1761784596,0.1763652164919,0.17744128399343,0.177532896,0.1791167259,0.177604812,0.176491723,0.1802053795,0.180051343,0.178096047,0.178735185,0.1877976546,0.1880980304,0.186194064,0.1873516147,0.1876243675,0.1872309894,0.1889923616,0.191794026,0.194023164,0.18981963,0.1908175241,0.1905473556,0.183778392,0.1864657371,0.1868566454,0.1939787345,0.188273214,0.18797263294458,0.191720781,0.1894776786,0.1897214856,0.189647751,0.190726074,0.1885444473,0.1905241338,0.1903928316,0.1906819136,0.1920669927,0.1897458024,0.192098115,0.193153311,0.19312375744847,0.1990900967,0.202717685,0.1972496265,0.197699328,0.1913650169274,0.188640939,0.1918054866,0.1896509895,0.1926069795,0.1932873888,0.1858733129,0.1865318954313,0.1880042536,0.18843878911792,0.1885287825,0.188207272,0.1880019774,0.1892747806,0.18928969958991,0.1905526322,0.1911014672,0.19302224821875,0.1986861141,0.1979221326,0.197666101,0.1984088414,0.2051327486,0.2163995004,0.2053651479,0.210378774,0.2066222808,0.2097084838,0.209836048,0.20664811491431,0.2040443979,0.2031314599092,0.2033488587234,0.2070012069,0.20290091652594,0.207654174,0.2042776362,0.2023530395,0.19944602714333,0.19137885969333,0.192725328,0.1985936799,0.1982325074,0.19784037976667,0.1992706328,0.1984157522,0.1985959065,0.19859200141272,0.19707932959573,0.19731017,0.1968168766,0.19650055257348,0.194791034,0.19300085,0.19164964,0.1911348828,0.1947695975,0.20335201866667,0.20450868,0.1996936528,0.20166367522448,0.20328586183034,0.2048572752,0.2062898067,0.204690963,0.1985818409,0.20033312187295,0.20206205144935,0.20306166352591,0.2013000945,0.20107437660765,0.20015696025,0.2009724584,0.208024134,0.20393802,0.20032079,0.2021835112,0.20163661587352,0.20299149139742,0.2037304308
    113 BRD-Bread 0.5033340504 2.42258% 371130.7419182 30143870.440641 0.455094729,0.460819569,0.4576912119,0.45578169,0.4558808666,0.45430327,0.4500806988,0.45341245890827,0.4559436,0.4571324824,0.4576437152,0.45897658,0.4583466405,0.45469359,0.454063858,0.45081213365,0.452488029,0.45345252075,0.4561515448,0.4643853732,0.4615124384,0.462040904,0.4552880016,0.458279438,0.4566239812,0.4587618192,0.471660687,0.4796195244,0.4754225075,0.4665990932,0.491575815,0.5297041907,0.519756692,0.5253969352,0.51040692,0.515389658,0.5182298722,0.51952275,0.5047441191,0.5030884467,0.5046054462,0.4909320833,0.49318357,0.4778630892,0.4912846037,0.5030136205,0.50605568,0.50806494,0.5003577894,0.496793266,0.4913412587,0.4915556438,0.49041093875,0.4888081825,0.5047709824,0.4999037206,0.495119158,0.496050192,0.5015931016,0.4958715118,0.4816980326,0.483482856,0.4795810734,0.480257169,0.4788225728,0.4741809909,0.4838399951,0.4845052982,0.4794449498,0.4784073896,0.480356994,0.4787753255,0.4791157308,0.4815336112,0.480757547,0.484026868,0.485354986,0.4872349616,0.484725801,0.486133842,0.4831531805,0.483018557,0.4766429304,0.4688530195,0.464605305,0.46075285,0.46255263765,0.4633245824,0.4684643452,0.4666524902,0.4716608316,0.481036458,0.4880827692,0.487512346,0.4878607762,0.4826529125,0.4719768696,0.4795296636,0.4957119605,0.4862561284,0.487912854,0.4744567477,0.4736655168,0.46120004,0.4606563555,0.462794592,0.457795448,0.454140012,0.4512820416,0.45221966,0.4528862536,0.4540003255,0.4527685965,0.4503950354,0.4585626124,0.4582884613,0.4541682271,0.4480319995,0.4474088248,0.451286578,0.4545952308,0.4485122488,0.451400432,0.44196682,0.4418301372,0.4471692156,0.4462194831,0.448243939,0.4441816992,0.445290012,0.4455583714,0.4588082964,0.4596547708,0.46185153975,0.4653930397,0.467061928,0.4649635897,0.4646715351,0.4612717773,0.4643265385,0.464220455,0.460240436,0.46620870075,0.4675961125,0.46842835,0.4714788603,0.4699880392,0.4643280309,0.46250585,0.46354838995,0.4605606734,0.463221658,0.461525459,0.4587235686,0.4585476431,0.4603821354,0.460790316,0.4587150564,0.4529123382,0.455315124,0.456013896,0.4582907835,0.4668774,0.4630303903,0.46152412055,0.4598083,0.4653427381,0.4645582368,0.4798474609,0.4833089184,0.4817847046,0.4785785218,0.47664,0.4789851066,0.4818491569,0.4748636373,0.4744390404,0.472237704,0.4717001157,0.4709004675,0.4717851875,0.470398361,0.4686705226,0.4734000537,0.4738654485,0.4793634215,0.4758985,0.47380953,0.4729196124,0.468941334,0.4697354992,0.4715490353,0.4735450346,0.4744626033,0.4738467288,0.4742504639,0.4732417248,0.4747366008,0.470337738,0.470797472,0.4675944021,0.4671060604,0.4669266886,0.464393388,0.466364131,0.470318024,0.4688604165,0.47564868895,0.473698995,0.4785490422,0.4801835486,0.478097136,0.4815816705,0.479133096,0.4746932,0.475673632,0.478270146,0.4730616,0.472875704,0.4717663672,0.47311043295,0.4752325893,0.4781140592,0.47689131,0.47297231,0.4767323484,0.4760004864,0.47869829301313,0.47778940095,0.478122524,0.47977905,0.4778158464,0.4860173588,0.484953705,0.4842990716,0.4872816936,0.48745577445,0.48580774305,0.4851319464,0.4846734,0.4850465555,0.4849930782,0.4858899976,0.492119856,0.47931538095,0.4851018,0.480601884,0.48145075,0.4846480474,0.47982945,0.4823187866,0.4820194768,0.4765212536,0.485890742,0.4867940352,0.4864991076,0.487052284,0.4887219688,0.488428281,0.4896054522,0.491428784,0.48847556215,0.49203038,0.49179362903468,0.4898270394,0.4907706155,0.481968864,0.499751,0.500104878,0.497563495,0.5083141937,0.50761575,0.5038209454,0.505353447,0.511868322,0.50855132325,0.5078770536,0.5038324578,0.4997504944,0.500205132,0.5030594,0.504472944,0.502756,0.50503843,0.5045260702,0.5078755774,0.506004211,0.507982347,0.5033656122,0.5032431685,0.50344,0.50344
    114 DENT-Dent 0.00173884 20.0204% 9327965.9399459 29980013.546703 0.00109160735,0.0010871764,0.0010737934,0.001063562,0.0010706688,0.0010664615,0.0010798522,0.0010045724,0.0010362372,0.001065613,0.0010377967,0.0010999996,0.0010639296,0.0010567258,0.00108549,0.00105393,0.0010569702,0.0010940566,0.00108108,0.0010882328,0.00104246728,0.0010680033,0.0010822658,0.0011096946,0.00110043135,0.001187352,0.0011052902,0.001100316,0.0011080254,0.00110705245,0.0011495656,0.001121895,0.0011255114,0.001128876,0.00111990096,0.0011317077,0.00114342,0.00113200425,0.001185234,0.0011384395,0.0011908395,0.0011030124,0.00115566255,0.0010949862,0.00113682933,0.0011002866,0.0010288382,0.0010976959,0.0011041282,0.001105916,0.0011053168,0.0011044656,0.001104257,0.00118611805,0.0012425032,0.0011916375,0.0012127824,0.00121894095,0.001198155,0.001269835,0.0012769472,0.0012612813,0.00120050255,0.0012688864,0.0012271891239544,0.0012048606,0.0012726352,0.001200738353064,0.0011919705,0.0012675776,0.0012296847,0.0012293731,0.00118208175,0.001264136,0.0012656,0.00123176134,0.0012672448,0.0011887216,0.0012286146,0.0012365521,0.0012626832,0.00118703475,0.00121477595,0.00118341,0.0012519424,0.00116397775,0.0011579156,0.001189617,0.0011728695,0.0012535456,0.0011875494,0.0011751705,0.00119022955,0.0011878612,0.00118734685,0.0012689504,0.0011926314,0.001233269385,0.001183788,0.0012091728610105,0.0011954341,0.0012487664,0.00117058185,0.0011141876,0.0011517702,0.001157397,0.0011530834,0.0011433751,0.0011237152,0.00109957565,0.0011214126,0.0011453295,0.0011458125,0.0010686074,0.001148148,0.00114320025,0.0011425665,0.0010665424,0.0011383755,0.00114180115,0.00113968,0.00114277757,0.001135719,0.001127025,0.001134792,0.001138962,0.001141278,0.0011409,0.0010621422,0.0011445,0.00107