币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 EOS-柚子
    6 LTC-莱特币
    7 BNB-币安币
    8 USDT-泰达币
    9 XLM-恒星币
    10 ADA-艾达币
    11 TRX-波场
    12 XMR-门罗币
    13 BSV-比特币SV
    14 DASH-达世币
    15 MIOTA-埃欧塔
    16 XTZ-Tezos
    17 ONT-本体
    18 NEO-小蚁
    19 ETC-以太经典
    20 HT-火币全球通用积分
    21 XEM-新经币
    22 OKB-OK币
    23 MKR-Maker
    24 VET-唯链
    25 BAT-注意力币
    26 DOGE-狗狗币
    27 ZEC-大零币
    28 BTG-比特黄金
    29 WAVES-波币
    30 QTUM-量子链
    31 USDC-USDCoin
    32 REP-Augur
    33 NANO-纳诺
    34 LSK-应用链
    35 DCR-德信币
    36 RVN-Ravencoin
    37 XUC-雪币
    38 OMG-嫩模币
    39 HOT-Holo Token
    40 LINK-ChainLink
    41 ZRX-0x协议
    42 BTS-比特股
    43 DGB-极特币
    44 ICX-ICON
    45 ENJ-恩金币
    46 AE-阿姨币
    47 ZIL-Zilliqa
    48 IOST-Internet of Services
    49 XVG-Verge
    50 BTM-比原链
    51 KMD-科莫多币
    52 KCS-KuCoin Shares
    53 STEEM-斯蒂姆币
    54 STRAT-Stratis
    55 SNT-Status
    56 DAI-Dai
    57 GNT-Golem
    58 FCT-公证币
    59 WAX-Worldwide Asset Exchange
    60 THETA-Theta Token
    61 ARDR-阿朵币
    62 WTC-沃尔顿链
    63 FT-FCoin Token
    64 GXC-公信宝
    65 PAI-Project PAI
    66 MCO-Monaco
    67 ARK-ARK
    68 BIX-Bibox Token
    69 INB-调研链
    70 MANA-Decentraland
    71 ELA-亦来云
    72 LRC-路印协议
    73 NAS-星云币
    74 PPT-Populous
    75 WICC-维基链
    76 TRUE-初链
    77 LOOM-Loom Network
    78 SAFE-安网币
    79 PIVX-普维币
    80 KNC-开博网络
    81 PAX-Paxos Standard Token
    82 DGD-黄金代币
    83 RDD-蜗牛币
    84 QASH-Liquid Coin
    85 XZC-零币
    86 POWR-Power Ledger
    87 WAN-Wanchain
    88 ELF-aelf
    89 NPXS-Pundi X
    90 RLC-云算宝
    91 SAN-Santiment Network Token
    92 BNT-Bancor
    93 ETN-Electroneum
    94 ENG-Enigma
    95 IOTX-IoTeX
    96 STORJ-Storj
    97 R-Revain
    98 TOMO-TomoChain
    99 QKC-QuarkChain
    100 NULS-NULS
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 5358.0537573798 1.6409% 8332277102.8271 92804740034.845 5083.0433333333,5092.811231162,5062.4994285714,5079.301074946,5046.0350214652,5054.6066666667,5088.238303215,5065.1666666667,5058.74,5101.7756252533,5063.6325,5062.04,5045.8533333333,5040.89,5065.07,5047.415,5058.54,5072.884690512,5055.4166666667,5062.575,5065.917579,5049.45,5073.2234531332,5048.7040138286,5032.4066666667,5027.11,5014.4925,5038.4128467917,5010.2,5020.13,5023.045,5052.1173436667,5031.61,5030.7990776763,5051.1433333333,5060.6525,5042.89,5070.631784232,5043.6233333333,5065.605834375,5053.3540613306,5081.5,5031.9457494578,5071.4475,5056.4,5062.34,5083.2986911044,5058.84,5069.36,5057.3357491113,5079.93,5071.7825,5097.4154019575,5063.99,5077.92669076,5091.252765914,5139.1691316,5163.4,5116.15,5139.1833333333,5134.28,5152.5166666667,5188.3166508312,5148.49,5153.5525,5136.68,5142.605,5089.1500021256,5155.885,5155.0339801245,5153.0494555084,5134.43,5144.581008,5136,5151.98,5143.2275,5137.31,5123.3466666667,5139.5455068403,5146.3260358273,5110.105,5125.2777361839,5116.4533333333,5115.11165875,5131.01,5141.6404602891,5140.8233333333,5131.3597386667,5114.9325,5107.75,5040.240266,5059.9466666667,5037.5187150813,5028.93,5002.8388733333,5001.28,5027.5066666667,5029.445117815,5036.37,5041.9328525,5039.96,5022.7497813333,5138.031616875,5052.29,5049.1566666667,5145.0298098444,5035.73,5046.3611389932,5049.3825,5024.7228507837,5053.6333333333,5065.7598867097,5073.0928898398,5038.369455248,5046.0335341089,5049.6380888234,5067.49,5072.43,5066.195,5065.9982768583,5068.1568593294,5051.9166666667,5076.4675131681,5081.5221428571,5061.6784772069,5048.4901112222,5040.6166666667,5050.6266666667,5032.61230714,5086.785,5068.965,5075.9674915659,5169.55,5175.44,5038.5713188889,5171.1733333333,5152.16,5159.3505795556,5035.5939462401,5179.58,5156.18,5164.6070178115,5200.1166728127,5194.1075250529,5202.86,5189.6675,5182.105,5191.905,5189.48,5180.9174553177,5225.25,5064.5389347778,5185.1356307143,5204.3632722489,5187.72,5198.2486731362,5186.77,5200.0205689822,5184.39,5196.0630578849,5173.6435,5200.1791603592,5189.54,5235.9266666667,5076.24334625,5166.5,5183.71,5168.0264823871,5175.5225,5193.725,5181.09,5183.2366666667,5196.0021233778,5220.875,5191.3361343208,5205.3325,5200.97,5204.0743046056,5201.5391956359,5208.25,5201.9304537243,5212.1219822,5192.591542,5201.81,5219.1399518889,5226.245875922,5215.1446342913,5211.48,5231.9466666667,5228.08,5250.75,5250.8954648222,5248.985,5253.725,5249.984396506,5299.3,5227.1635426583,5211.7878956682,5264.03,5238.144,5254.197167026,5233.16,5259.0035996681,5229.4126055619,5216.2433333333,5217,5226.5375,5242.3920534,5249.3630532425,5239.2644118539,5225.912378625,5246.09,5235.238968,5229.2825,5246.815148204,5211.2148244135,5225.313509625,5252.044,5271.94455,5266.1689492697,5262.82,5297.682289648,5291.6140220123,5284.6,5274.48375,5265.1468080828,5281.0905945,5250.7266666667,5264.1925,5243.99,5201.1566666667,5234.0135688889,5232.9584031111,5211.82,5207.835,5224.6020791235,5270.4477483333,5220.8284418782,5215.0137438427,5221.8125,5230.58,5222.5266666667,5244.594372,5234.295,5239.1421710657,5247.099022,5260.3182727383,5241,5246.02323825,5226.02,5237.4075,5233.525,5243.5405673502,5230.5358111746,5232.0423376309,5221.2731590335,5296.875,5241.8945684,5256,5249.425,5265.1,5257.425,5254.201226,5264.8,5254.2,5248.8707610616,5248.8707610616,5248.8707610616,5268.9509331111,5261.2966908915,5244.5739713616,5238.4832785179,5269.36052458,5280.715,5273.34,5272.8266666667,5276.2966666667,5276.2966666667,5276.2966666667,5276.2966666667,5276.2966666667,5278.4505973333,5283.9912735556,5309.8451075592,5333.4743604861,5305.6536369253,5305.6536369253,5305.6536369253,5305.6536369253,5305.6536369253,5305.6536369253,5323.5696892316,5312.77408,5308.5793697143,5308.5793697143
    2 ETH-以太坊 172.12014854 1.19786% 5695223325.5104 18398106785.442 162.90015132381,163.85291805667,163.89944192109,163.39144237429,163.365465485,162.84202400714,162.68411854,162.6548166,162.56872607,162.4,162.67451948719,162.17613732167,162.29320181784,162.07675867667,163.22954166585,163.168,163.366257325,163.62692498667,163.352348225,163.747521348,163.50161224095,163.01767325167,162.71361129041,162.01212991489,161.98850068571,162.18293254167,162.11,161.75487432,162.43042727362,161.87534365781,161.865,162.67,162.5050422825,161.69414488,161.8932774304,162.99336530685,162.79247059667,163.080392274,163.41832224196,162.99400851105,162.97774178126,164.04666666667,163.252046445,163.04467456667,163.5458472,163.345062525,163.93333333333,163.28131972449,163.43505434721,163.56352050118,163.50142541214,163.39972711553,163.81,163.98201376029,164.012400255,164.12503377125,164.62528364833,166.43391531933,168.1317226,162.79471559798,167.587205083,167.51116774454,168.00062007667,168.314074324,167.83333333333,167.76630578,167.32890513,167.31847740924,167.8279283,167.63572553143,167.72251714429,167.75071955429,167.2684069775,167.06781836992,167.237764,168.00310364596,166.49524183333,168.16761723455,165.48,163.2633740656,165.60296865955,164.705,165.55762088333,166.53493905981,164.73929064,165.9368652243,165.62057469223,165.4040179597,165.66726826714,164.44373519,164.164160064,158.88757937917,160.94506900833,160.1027954343,159.33552828714,158.0606023875,159.4408064,159.931272416,159.85931004,160.64511656,160.3793439,160.49277574227,159.55998088778,160.64868458182,161.82993225333,161.61280904,159.37117931829,159.79903054655,161.10441399101,161.23899442792,161.67993918536,165.95437477356,161.88003850496,162.31792088666,162.3037675,160.99653152401,159.27340720746,163.2322625375,163.48021804,162.9965500327,162.39397155718,162.16582170907,162.131684,162.93598039171,161.23,162.53388437281,160.77434921,161.456387095,161.5697205554,161.30484992154,163.433794088,163.63167258597,163.96980576922,161.04447510237,165.8040949,161.28783258333,164.83552381785,161.49687467535,164.50541432671,165.25251697143,164.86332747611,164.79028546883,164.69770824,166.0625,165.82020428545,165.94031056958,165.18279582231,166.06000270459,166.20233725448,166.31365407914,165.37958953931,166.42417425333,165.68074142667,165.71289499784,165.81754562974,166.545,166.35529012455,165.1530892453,165.97224690692,164.76433356175,164.60290742333,166.38806561012,165.49879236636,165.244242215,166.4200379,164.96030116571,161.85103800201,164.83703429167,165.23236673333,165.6285589433,165.51450064,165.6986444169,165.331014425,165.11817703696,166.165,165.35481651732,165.14883155272,166.04557572491,165.80331118636,166.03175587821,166.13990958003,165.41399749144,166.23060123654,166.33,165.556536916,166.33182145268,166.48894472515,166.42559918,166.056367892,171.081713914,170.688406,171.3979098,171.696273005,172.37822960286,171.65,171.58863206676,172.811291965,170.97489946995,172.02316707128,171.97568746152,171.27878145506,166.10210193,171.50803286883,171.28968,171.20313645714,171.34091048833,170.239852,171.04039271281,170.73501092185,165.60140026358,170.20456464778,171.4769112097,171.88267166714,171.97086626557,171.76144412934,171.63299303893,173.43276085833,175.06100914286,174.42053005389,171.18411790333,174.63604786482,171.70359118,174.46428150504,175.13729171558,174.09333333333,174.17388477662,172.6236327321,172.85294949333,172.88,172.89004789922,171.69094508467,169.21408264167,170.0725890304,170.48263713171,171.2065489875,171.29278933333,171.6867171175,171.61058557336,170.57383124373,171.79400944333,171.17414593607,170.67744243054,171.83186906596,171.72354937505,172.86624764667,172.16289707908,172.49190562417,172.04163062227,173.145380894,172.73448419185,172.2002784214,173.20555927533,173.07925487733,173.62785275247,172.78330011585,171.91,172.05471024333,174.144142794,171.398628955,172.13513396653,171.50422224816,171.4461392,171.60752693533,172.27807864,172.317749264,171.96,171.43,171.43,171.43,171.52137437452,172.43199560593,172.26399269791,172.98421549114,172.93880144612,173.22318454636,173.64823905333,173.28881209333,173.16350268034,173.16350268034,173.16350268034,173.16350268034,173.16350268034,173.24798102375,174.35296869,174.42204039637,171.41578382206,175.38360743713,175.38360743713,175.38360743713,175.38360743713,175.38360743713,175.38360743713,175.24651873857,175.19677027375,175.23411955333
    3 XRP-瑞波币 0.32914648240769 -0.651669% 990242375.36343 13508304973.606 0.32403300957617,0.32492275274483,0.32560456938974,0.32434579358427,0.32412685407106,0.32243053926276,0.3238574005,0.32270872826392,0.32373975504,0.32433713223333,0.32460674827855,0.32347280833333,0.32347348355338,0.32306988116667,0.3241250658,0.32548211953766,0.32576881468733,0.32462506965549,0.32596690945937,0.32557636307498,0.32893373231294,0.32730718139594,0.32540617688443,0.3250209359055,0.32497772806305,0.32517555021836,0.32492389939368,0.32340441756667,0.32316464675786,0.32201880912343,0.32270637803777,0.32727995229315,0.32399437814078,0.32592313259874,0.32286247965604,0.32436350426745,0.32383153397934,0.32469768382505,0.32471305297025,0.3237810668024,0.32390991141201,0.32514916322189,0.32390412318935,0.32344573481199,0.32324664257778,0.32334629289007,0.3235886732,0.32308315102505,0.32365780641042,0.32389919575,0.32405125804475,0.3247549735037,0.32377800384509,0.32402180411928,0.32326881778323,0.32341503703816,0.32448432902886,0.32696200025542,0.32707339172948,0.32384730488419,0.32859624957143,0.32957932400068,0.3252272878758,0.32946341011056,0.32827844784081,0.32764236918331,0.32725387757577,0.32815364122646,0.32860109562933,0.32842035438268,0.3278345174381,0.3235578809367,0.32819211491133,0.32709127446667,0.32668220408333,0.32731269595067,0.326387632975,0.32949969049109,0.32680133287143,0.32465406505458,0.32395520516406,0.32392824303364,0.32430384346667,0.32441341389852,0.32422499581988,0.32485468953566,0.32435683005387,0.32515904320643,0.32489104025,0.3240561712687,0.32310183553719,0.31728931310923,0.31761034717143,0.3174200152265,0.31659544512669,0.31517881458535,0.31410878485296,0.3175622717,0.3173247328,0.317463478,0.31809553313163,0.31813859789873,0.31752903561437,0.31726186617781,0.3184420945952,0.31714048832899,0.31925191462475,0.31910293577862,0.3187893078,0.32004610590207,0.32064776671024,0.31694570525061,0.3187769077,0.31834711503333,0.31887,0.31958865267689,0.31833649650153,0.32097980273497,0.31946119963999,0.31881172007747,0.31910716826555,0.32427572949167,0.31920234084479,0.3195053330147,0.31857587602308,0.31819771280707,0.32007986513458,0.31829017184088,0.31851895450275,0.32367652949918,0.31895445363366,0.31870360901656,0.31946805750065,0.31986987900067,0.32120416424388,0.31793578455856,0.3220514535,0.31930860528104,0.31735426901333,0.3183686634804,0.32130052338255,0.32238907847215,0.32156622378172,0.31955587298319,0.31876293583628,0.32306588799464,0.32086819799288,0.32197666723989,0.3195519980506,0.32175729910398,0.32193474335333,0.32127209519517,0.31955587298319,0.32203605777232,0.32166377482306,0.3215,0.32261583415229,0.32224232434108,0.32110752096667,0.32479794723125,0.32261428492955,0.32041134889277,0.32418909884442,0.32154953092149,0.32224792373717,0.3203483044145,0.3251024902655,0.33255380106667,0.331953758,0.33083472798044,0.33126093693731,0.33014742384197,0.32978354333333,0.33074370161426,0.33089161488,0.33088329157516,0.33134827988635,0.33119685153642,0.33192192095811,0.33083565744885,0.33384003448269,0.32112665513955,0.33693150445348,0.3365,0.33573586490621,0.33349340879301,0.3312259317164,0.338035684648,0.33640231133103,0.33682998655257,0.33669690658499,0.33782088336018,0.3352311195978,0.33872161976224,0.33794571887215,0.33913216409896,0.340115,0.34004054066586,0.33999936059856,0.33973758155468,0.33787078567515,0.33859419340889,0.33984114243478,0.33653098765337,0.33754510819676,0.33989585535727,0.34046062675867,0.33612559166311,0.33654600778,0.33676470253303,0.33591373367082,0.33503472005703,0.33483775,0.33432332186281,0.33448734456105,0.33623101957207,0.33677110932684,0.33572285668501,0.33495245942651,0.33283317541818,0.33719314945,0.33604640106065,0.33645785133634,0.33887155607333,0.33604740250209,0.33474582293197,0.33368792892164,0.33516286848956,0.33401579315472,0.33361648451613,0.33202480963333,0.33755194456487,0.32787440040454,0.32782861586983,0.32899345733993,0.32957428375,0.32977090541473,0.33645392422857,0.32999352115773,0.33043815915132,0.33515218508462,0.3296,0.3291133755049,0.33346369439894,0.33119283153167,0.33137397210072,0.33034212204136,0.330441338,0.32958559410947,0.32928978597983,0.32904069663112,0.33062105974723,0.33042034098462,0.3291710712971,0.33106238809834,0.32879510975,0.33130549918985,0.33058631192836,0.32990879887617,0.33542427879494,0.33002857387612,0.33080338027954,0.33033753250913,0.32974087470031,0.33061322130985,0.33058709775747,0.33014793090571,0.33014793090571,0.33014793090571,0.33081776333518,0.33101938134055,0.32943798467399,0.33013762913636,0.32911710342633,0.330971290475,0.33024056627765,0.32975342357407,0.33109287290459,0.3290032058184,0.3290032058184,0.3290032058184,0.3290032058184,0.32952064006154,0.33115980218182,0.33101188625317,0.33158025914892,0.33068259992154,0.33068259992154,0.33068259992154,0.33068259992154,0.33068259992154,0.33068259992154,0.33023584322727,0.32999935851324,0.33049089808326
    4 BCH-比特现金 297.75 1.81321% 800465456.99541 5273845205.0622 272.79,273.15,281.05898942667,282.41,280.57,279.44,278.47410289,277.38,279.6,276.68457728,279.37,276.79,276.18,275.09,274.04,277.60432,274.88163532,277.84,277.66113324,277.5054148761,277.65,279.32,276.8448812,275.25,275.11045635,275.216989,275.49,274.13,273.49,274.72,273.72,275.15017902533,275,275.16,274.05369694,274.88,278.43493787,279.155,277.483941605,279.11342715447,277.53143328,277.86,282.47645474667,278.83,279.70437468,278.7542756,277.09,279.2613453375,276.9384005,277.34103252378,278.41,279.485430725,280.16,278.8,279.5071291,279.08,280.06,280.25129061,285.11369591333,291.36,285.38708115,287.82,291.135,289.60832055627,303.94184348,300.84025725,299.7932973,298.37,300.26,300.707894907,300.29,298.31781988,299.07214834625,298.234521775,297.85659943333,300.28,298.53648679075,299.217449805,300.664320235,298.42,297.467517555,297.2,295.12112552,296.42,296.7,297.27,315.64553121696,318.11929923333,325.855468225,329.02113603568,321.52768645,316.33541439,306.53691192,309.88448152,306.0373620462,307.74,302.9,311.57909671667,310.21,307.66,309.905,311.2173741,313.15641469524,311.7899020249,316.34,321.21,315.74,312.07972,312.5252817164,307.1956331495,311.2283094,312.63,309.55,313.81,311.95,311.41504966667,312.97112847,310.82885700926,309.6220802,314.29533871022,317.285,313.73466490115,313.9607,314.0099,312.8214612873,311.8,313.3216328623,319.078126066,307.05,312.56621020516,312.94,311.55989102,316.77674380012,311.76200343,317.445,316.63,316.63,316.03,315.58,316.1,316.20497652,318.29,316.776020377,316.23,319.55,316.93868588876,316.63,317.83320222312,317.94691540667,311.86,317.08,311.55,316.57761375333,317.72781098667,311.17,312.29081152667,309.34,315.25,312.60067325409,312.125,312.538776865,308.57,312.00865372,311.02775015333,308.77504324996,312.54300552,307.92,307.62,308.01,308.8,315.64055744167,308.2,316.1141170475,305.599548,307.03,305.02,308.1993771,305.7,308.51769769667,306.21,308.8049552,307.89,308.46,311.355,307,308.1,308,310.9257880431,308.98,308,309.79300625,309.5338402175,309.8,308,308.37827053843,309.5719775524,309.22,309.3667839,308.56373774,309.613781,312.8,307.320562979,308.80454252218,308.54630663,309.5,305.91,308.78234618667,310.61600213333,305.63702052,306.28,307.89208131897,304.5987584,307.7217685112,304.454680015,306.59486755,305.9043711,307.8584643822,306.0520516592,307.26,306.32,307.8584643822,306.53001784,308.09481224,307.8,303.7799047218,306.28,308.755,305.0481330778,307.82,304.67,303.29,303.75200352676,293.382481985,294.52,292.77,293.98462128915,295.1,295,293.1451045518,305.19472262,296.35967483333,296.09,297.5,297.0319755428,297.975,298.98,295.983739305,296.21,293.65479835,296.69,294.00559541602,297.46,297.75,296.11518304,300.25674924,299.21151717333,297.35,298.159351276,297.63,305.5813114,297.45631087667,306.0180704,304.0515436063,307.08869496,296.1033781176,303.85,302.90283474,301.05,301.05,301.05,303.33,305.5777659452,302.03112586,304.8787667708,305.6789998138,307.64,306.1,305.25,304.68,304.68,304.68,304.68,304.68,305.02734144,306.9085643294,304.47157498067,303.77648306294,305.165,305.165,305.165,305.165,305.165,305.165,304.05,303.87925
    5 EOS-柚子 5.4471806177056 0.0497338% 1830254230.9886 4936480841.6599 5.3402089075467,5.3100872033333,5.30163132276,5.2906017126667,5.28944218268,5.3205215137507,5.2988625267,5.318341064135,5.298766996,5.2835477,5.27733146,5.2609589,5.2959466985714,5.2578182748952,5.3232292155,5.319319703559,5.3028102391945,5.3263807502318,5.31572672,5.2999898763854,5.2854286220489,5.2817068819675,5.3049188216667,5.3307474118659,5.2508781008,5.23549933835,5.2690522572949,5.2332566866667,5.2594411015833,5.29714068225,5.2898835135765,5.2388922682833,5.2641572469035,5.3130684064125,5.3194283053062,5.3088778442319,5.3413449073153,5.30793676,5.327091066551,5.3368099725,5.3537,5.2889954655667,5.311083746,5.29605,5.32609265232,5.3049425318866,5.281506963,5.3069611666016,5.2964573832,5.3185987723604,5.3119027444912,5.3194568859691,5.3035150480413,5.3114144413333,5.3298664337681,5.3627010892277,5.5356886666667,5.5035367991218,5.317646893075,5.533075,5.5973440040336,5.5104061999813,5.5591011226667,5.5321966785416,5.538133511697,5.5686625846571,5.56023593708,5.5457971572846,5.56362586,5.5637745724898,5.549122897907,5.5264094463667,5.534281881,5.5673435247751,5.5130912339,5.5697032908308,5.4470868191,5.4395700934667,5.4134549286333,5.4123595072,5.44875,5.4610322094286,5.417697882075,5.4490058256804,5.4695164286,5.4830612106167,5.47680248,5.4381867599661,5.3679962133333,5.3100663970612,5.3171617035827,5.3102,5.2774423596,5.2670302224714,5.2972647113333,5.3238,5.3034858057209,5.320635047376,5.3288843016,5.3509988774521,5.3113028707728,5.3207800387782,5.3733336087,5.3576666666667,5.34985204,5.331045208,5.4085451832562,5.3104571551956,5.3607790742031,5.3459335096834,5.35779332175,5.3583275773223,5.3654907476325,5.358417406259,5.3819358906585,5.4052041125,5.405442748829,5.4405282184715,5.37499899675,5.3539404660686,5.4606312457891,5.4654459382442,5.3576409697372,5.3391956206,5.3161534332,5.3620704,5.33945,5.4412371294727,5.3877,5.3673854835563,5.3924,5.4738666666667,5.4794675312952,5.43970594,5.444952455,5.4406499766,5.4504324625,5.3286526562169,5.4693300614182,5.4566602385194,5.4728440719865,5.4940261333333,5.542697884,5.5106,5.49765,5.4631713402857,5.46880125,5.448128241,5.452267522284,5.5281,5.488730124715,5.440338118475,5.44210080435,5.51,5.3605283847854,5.45488234,5.4348887357696,5.42568302,5.4141128843333,5.4365370861847,5.3896888954003,5.4437267706562,5.3534333858808,5.40560941152,5.3952552,5.3813716273,5.4262727793296,5.4140040521548,5.40317825656,5.3893658350286,5.390642190592,5.4578987409615,5.39301657,5.3817563724,5.3965923989172,5.3954413341606,5.39963072,5.3985750407429,5.4066,5.4378181630712,5.424486169436,5.459,5.4275417257201,5.4126833472081,5.5281244895424,5.4485230383,5.450916790445,5.4220223885602,5.4746,5.495582264,5.51865,5.51962248795,5.5333221170906,5.3958024703626,5.48234790825,5.4828970435,5.4808,5.500391803055,5.46231110025,5.4883915615683,5.4606,5.5345801912008,5.4531747412,5.4363717986653,5.4287759244333,5.4447681130984,5.4061776828354,5.4499007919212,5.4248329533715,5.45215352,5.44773414165,5.447732187,5.4526505291333,5.3968338981262,5.4346360045407,5.50005632,5.4845,5.4935225398,5.49011629,5.49002196,5.5192712674,5.5230752806251,5.4776,5.4449758688664,5.4582495,5.4615,5.4846906707039,5.4811528864821,5.4427395405,5.4017757741333,5.4034901422805,5.4720653729983,5.4059557642,5.4031,5.425853735,5.4039,5.4078825474713,5.5011101199972,5.4395895976796,5.45496102644,5.4351417795031,5.4152815288404,5.4575798473333,5.4500076754266,5.4599333333333,5.4393889077205,5.43879285,5.4356,5.44955,5.4426813835689,5.4439826908218,5.4164982471333,5.4315160128041,5.4234786075222,5.4444728743333,5.4532323054,5.4230673513667,5.4202845259475,5.4216940257,5.5072464930896,5.4328117497111,5.5005567199014,5.438467141725,5.444202036775,5.43793103,5.43793103,5.43793103,5.43521066,5.44661448735,5.4641593185,5.4275090017091,5.4046879407988,5.4685333717333,5.451196369,5.447240704,5.4547896514709,5.4547896514709,5.4547896514709,5.4547896514709,5.4547896514709,5.4557373689,5.4670456492923,5.4636199531706,5.4947541918188,5.4763546906089,5.4763546906089,5.4763546906089,5.4763546906089,5.4763546906089,5.4763546906089,5.4892273305435,5.4643235903636,5.4902613829514,5.44827101738,5.4329478111333
    6 LTC-莱特币 82.143687443293 0.333748% 3413749477.2119 4650996857.0987 78.0104,78.390893229972,77.570079503333,77.632817125,77.634889142389,77.82624076,77.4658162025,77.781542655433,78.258689627961,77.380927183848,77.357122908966,77.333670065186,77.276417648,77.255368984286,77.655715245114,77.626092302701,77.991781126579,77.691955999411,77.705892119559,78.156284133333,77.67767246698,77.32503999407,77.652700997926,77.02,77.06128914,76.81,76.526118763894,76.89,76.650568294008,76.938921016667,76.464925740833,76.9925,76.869055234725,76.700344036042,78.607775,78.217273208942,78.39780101875,78.380066644201,78.357896539816,78.329691932857,78.516036627143,78.042248630645,77.79520946535,78.038363175,77.955119110656,78.441905222581,78.40365008,78.193390522857,78.393477049341,78.537296428571,78.722986517617,78.405,78.459043479167,78.35899248731,78.700079166667,78.974513971604,79.845751297778,82.363289440904,82.15360628125,84.046041095,83.328451625,83.906715316667,78.505186066993,83.174569,82.721180458886,82.696666666667,83.433048089344,83.343226466667,83.332702840631,83.282262906667,82.813442133333,82.903486541815,82.50130654,82.256666666667,83.075677232067,82.101620622006,82.907134485348,81.050787486667,80.857446388571,80.395912410284,80.303033347376,80.85431358105,82.020869735039,80.716780656985,81.459703489937,81.338115714827,80.400400995768,81.669886675,80.911935305329,80.43652522,76.834561866667,77.734952691429,77.24855158,77.18825,76.223202662222,76.621535253333,77.2845778125,77.719496739006,78.163440114286,78.48839304,78.537180479129,77.9,77.462096425991,78.722352108071,78.487247679852,77.774925786451,78.346116108215,77.882974144497,78.211491796812,78.334195598278,77.008159439929,78.1750638,78.35,82.391459944524,78.224723191028,78.165049445083,79.36008306,78.374506645644,77.024147091116,78.3814,78.550671356192,77.699788329913,78.551854385822,77.8973894632,78.512854492741,77.843337625,78.30301117,78.6103282,78.426609844677,78.66824708,78.638493684375,79.055,77.369014750408,80.6707214813,80.285853833333,80.28269892293,80.14165051,80.952879724476,77.73540869923,81.08,80.324129910124,80.355004722634,78.310298361179,80.382426862214,80.380577680063,79.632425200637,80.157905966667,80.19880389284,79.904389434206,79.8768564,80.379845890386,80.0171605,80.07495,80.311962927306,79.978258041015,79.585112297889,79.881235139429,78.350405858614,78.225184640296,79.700388942538,78.7891922,79.632315286992,79.0414,79.713333333333,79.015254195756,79.657725870649,78.884041775147,78.698704203005,80.506065336125,79.04545478,79.491459531075,78.63,78.782552554229,78.681544552267,78.92,78.938331088889,79.019312033538,80.582468370929,79.264722256723,78.746418271688,80.94510262093,79.222245358994,79.231538400825,78.982691584001,79.05127375,79.443674142627,79.2688,79.611,78.766992793622,79.985756466251,79.342923502111,80.576670466667,80.798601515047,79.633732389189,80.3657425,80.26,80.896666666667,80.969872344899,80.83657025,79.151080224385,80.581562117603,79.477595388982,80.531010565038,80.32130975,78.740651262276,79.185208071472,80.093952896,80.088974032953,79.777626961161,80.2939,79.220033696052,80.35753925094,80.05,80.720152239097,80.593707428571,80.717583813835,80.576453692098,82.73209480619,82.391634182014,80.079180470712,80.024763881226,80.269457971786,80.108482922534,82.775,82.482016769492,82.425849323048,82.150666666667,81.71884174345,80.97602796779,81.3915,80.332992245333,80.335938197895,80.088006442576,80.595792469944,80.76211252295,80.79200388,80.790706915158,82.844339808031,81.6178,80.701670976378,81.0837179,80.699406,80.426480945765,81.50146,81.5070424409,82.816582296867,81.369243375474,81.32037569143,81.4382794,81.383028903175,81.180742867646,81.138424616705,81.724344417886,81.200239604788,82.47915875,80.808010215476,80.105009855913,81.75795073864,82.169069407063,81.533730171429,81.912661917143,81.158105846713,81.872733405086,82.039267719263,81.840399570975,81.84373749949,81.84373749949,81.84373749949,81.353234042916,82.1783549611,81.747541417143,81.765396414685,82.06,81.679858821304,81.977121587153,81.924114163567,81.968772554605,81.968772554605,81.968772554605,81.968772554605,81.968772554605,81.844809676117,82.315448050835,81.93,82.192487054661,81.596339699376,81.596339699376,81.596339699376,81.596339699376,81.596339699376,81.596339699376,81.588567274996,81.544742759856,82.03800870375,81.148883253583
    7 BNB-币安币 24.775377022145 2.36858% 351388210.97751 3497676164.4637 18.475116224,18.443449493697,18.4064750875,18.409626771208,18.348359168857,18.401560965479,18.39586924395,18.5009967,18.489305225,18.41795013,18.367428666667,18.424301411303,18.5369336125,18.497345761138,18.544390293333,18.537740416762,18.565686408333,18.596255726518,18.54498127225,18.53737358,18.457481235398,18.492418477072,18.445042873176,18.474534751403,18.482560212,18.5521856848,18.5619329222,18.664488876098,18.719693697,18.8077879548,19.114009927,19.127009757005,19.094596266667,19.15188487425,19.235679767868,19.109567268954,19.132055808777,19.097073571,18.973283005828,19.029651366872,19.157853896667,19.203403072787,19.1606764855,19.250580632,19.2926117803,19.365,19.4701648716,19.4287361605,19.3201671969,19.506769508833,19.59215803,19.798737625,19.859469642687,19.817178171532,19.742636161294,19.787863296,19.681187114901,19.479263122,19.261106363333,19.15,19.1524460615,19.327858063,19.5701616744,19.527252512,19.5378944135,19.537480333333,19.517892177333,19.4525459525,19.3789631104,19.37377243175,18.698609951429,19.336164911429,19.434072767,19.491677567575,19.5602620574,19.6790323,19.564755038333,19.6099,19.629886254,19.728886288877,19.56045,19.588388548347,19.5973273888,19.552095915244,19.247535571082,19.456335901667,19.324102193,19.3386596875,19.325389983,19.249144304165,19.3126576195,19.0912424175,18.984983103167,19.026446883333,18.750817267667,19.018859448,18.977024940007,19.04239643132,19.191934046,19.173618368,19.330840421055,19.147350844605,19.089528775845,19.198516208,19.160722704,19.078110690167,18.8451493028,19.0439248125,18.981202666063,18.749664134167,18.841828703333,18.812689024369,18.862931517333,18.9181666075,19.035133429117,19.126915304,19.416613043489,19.511633211,19.524195455773,19.456247023722,19.299712226404,19.264817579218,19.396018570667,19.284785266667,19.344843875597,19.1428,19.148802452464,19.234855266046,19.296282721667,19.307368502667,19.272715866667,19.341129171944,19.098222348,19.5049292795,19.477420755,19.5149503215,19.426734496,19.446681018769,19.592797451111,19.660603170666,19.569961451461,19.561737075,19.574340993414,19.775840652,19.637100851053,19.589860725333,19.6094227415,19.558976476,19.615297683673,19.5376595586,19.536354476,19.5703787904,19.634610199158,19.658456425828,19.54355562,19.5586299695,19.679676542551,19.514614236667,19.458853914493,19.482294393333,19.573873251124,19.576474878514,19.54154727,19.619021975472,19.464392627353,19.465721894,19.463292757,19.415247499943,19.45452,19.482196576,19.4835764902,19.48854972,19.468929036,19.448896224,19.52328765,19.399823572114,19.416825738507,19.3960639265,19.432097607991,19.485884810093,19.48405579125,19.491484434891,19.474832971547,19.507444755121,19.483124739,19.483246470277,19.455174076667,19.464182895,19.514396677261,19.478871803816,19.480505094607,19.524280219522,19.561076070952,20.349080947941,20.971639314657,20.604766658,20.559993497297,20.591067964937,20.567990652681,20.60765525,20.573465544,20.635334845,20.6959809,20.8246512,20.81260784,20.8232834375,20.75348266,20.724848785057,20.954832954875,21.616252497857,21.813640056667,21.717865103286,21.488765008695,21.547328045,21.633733373966,21.793429988333,21.75714381763,21.604498332944,21.66718747025,21.5938051385,21.649236228539,21.682010345333,21.727676876436,21.686474592058,21.835420007046,21.827122936624,21.860881664178,21.862394475896,21.773482566667,21.669541946675,21.277783987165,21.9211634009,21.321787272,21.234863908106,21.440741746667,21.67049529529,21.5516115155,21.475677200749,21.578987795186,21.506281658118,21.561177734234,21.660110928,21.665733766,21.8291141,22.155652060602,22.437306562257,22.392938318006,22.670591679361,22.93841952,22.966653204,23.444557519807,23.317695524208,23.744901913302,24.14759013825,24.4287,24.202129893249,23.56097737803,24.074961811051,23.67,23.65703536,23.982882741333,24.01974281,23.887568646667,23.789348097756,23.600865513942,23.705535100846,23.705535100846,23.705535100846,24.065582168672,24.201365880746,24.0159913348,23.933439669558,24.16294938,24.1517537196,24.029412890743,24.184765205746,24.1663150655,24.1663150655,24.1663150655,24.1663150655,24.1663150655,24.256838824,24.490057843333,25.127722596667,24.900321594424,25.023365763128,25.023365763128,25.023365763128,25.023365763128,25.023365763128,25.023365763128,24.9792659094,24.983146242439,24.810941399375,24.714427132333
    8 USDT-泰达币 1.0058518131256 0.187943% 32158037.505103 2421226481.4718 1.0009296937763,1.0009828194417,1.0009764401967,1.0010060923046,1.0011878146063,1.0010598826861,1.0007554887516,1.0012220027669,1.0011895796278,1.0012794038105,1.0011027930286,1.0014982839576,1.0012971254798,1.0011401936567,1.0010571953602,1.0009779856175,1.0010361258907,1.0008238287641,1.0011327390968,1.0008161960064,1.001208423433,1.001333913924,1.0013394442621,1.0010988377786,1.0009918566308,1.0012032122945,1.0012306047798,1.0012322799715,1.0010810473058,1.0015035852969,1.0008552902666,1.0011448952485,1.0011519420221,1.0009581058789,1.0015152403271,1.0010867350498,1.0012681063134,1.0011214163889,1.0010887771469,1.0005293438458,1.0008978546802,1.0012207852811,1.0009709472271,1.0009826057382,1.0009770345732,1.0010179797642,1.0009705958327,1.0009179160224,1.0014796183308,1.0009657733932,1.0010812812249,1.001032843551,1.0011703065115,1.0011449628271,1.0009090137136,1.0009467842495,1.0013353608433,1.0009979464497,1.0010575910428,1.0006907912283,1.0007177275684,1.0007412891137,1.0047743386412,1.004743508689,1.0044712837833,1.0008171753984,1.0006647131465,1.0008259833524,1.0006538676501,1.0009775699,1.0009340183147,1.0011691391195,1.0006868372149,1.0009363866654,1.0007797670366,1.0006228038369,1.0008732331595,1.0008118697301,1.0009985943539,1.0007712547665,1.0010585543737,1.0011843494392,1.0008523682394,1.0006872135303,1.0009755233627,1.0009527267014,1.0008495032123,1.0000997204335,1.0010052772403,1.0011726903107,1.0010387990572,1.0007432017734,1.0011823923641,1.0012444239048,1.0011109777884,1.0006795601726,1.0025193852579,1.0005645089979,1.0011541116544,1.0009468446997,1.0007500154617,1.0009349437146,1.0009317895244,1.0009277152825,1.0050625784297,1.0049984037158,1.0051110371897,1.0011179117475,1.0011260364252,1.001291420552,1.0007146248425,1.001320879234,1.0011773191848,1.0010116480701,1.0007435907359,1.0011204033999,1.0013739066953,1.0013394542652,1.0008603008956,1.0010321616963,1.0012882402917,1.0011918015161,1.0012918815793,1.0012397662047,1.0007895958997,1.0008909131356,1.0006063083927,1.000962867997,1.0008822703743,1.0011499531898,1.0005620045625,1.0006858671298,1.0014605244553,1.0011582062188,1.001176827665,1.0016715872415,1.0014332075811,1.0014722157919,1.0011571383495,1.0011266736834,1.0012162563274,1.0015116014573,1.0009322112428,1.0008192226207,1.0009438644856,1.001258145802,1.0053603732344,1.0053513799262,1.0051701520635,1.0014270713746,1.001264643545,1.0011180493206,1.0014803570223,1.0012808770174,1.0007494764326,1.0011800635227,1.001214900491,1.0014010372462,1.0009288020727,1.0013037603252,1.0013147681597,1.0009537845494,1.0013024837339,1.001690114634,1.0011352109925,1.0012883553769,1.0009842431711,1.0012443853559,1.0012526755079,1.0011333230832,1.0011113370563,1.0012209412372,1.0008385891918,1.001313825043,1.0010653397711,1.0010864570042,1.0011534616504,1.0013649276309,1.0008346184813,1.0008039337195,1.0011548206208,1.0009702502621,1.0012747288796,1.0011087147066,1.0008608986632,1.0007795989705,1.0010808812354,1.001037421843,1.0050555728699,1.0047813339569,1.003382769599,1.000262265174,1.0003838533849,1.0006334347782,1.0010262180484,1.0008230192763,1.0006301142589,1.0008433253738,1.0003397398973,1.0003258890167,1.0005179980153,1.0005034778645,1.0006665155638,1.0005800341715,1.0001682028573,1.0007714584175,1.0000129071686,0.9998657758953,1.0003721861665,1.0003004913223,1.0005080110758,1.0001744014792,1.0036083392193,1.0050774474683,1.0050966228865,1.0052129636004,1.0049331501395,1.0037912890303,1.003442573412,1.003686517368,1.0036050200244,1.0029754729131,1.0028339649682,1.0032096203625,1.0028391556557,1.002474031253,1.0021735219444,1.0028706964837,1.002737690058,1.0028894227539,1.0095880462087,1.0099945745957,1.009625954099,1.0032750659056,1.0036388867257,1.0034302280614,1.0039752274985,1.0024740100929,1.0027396104981,1.0029575131555,1.0040971653714,1.0041719928688,1.0032793858541,1.0041399480259,1.0030671871516,1.0030092135741,1.00309882381,1.0031877352273,1.00326984452,1.0029723326914,1.0028543100584,1.0034122230852,1.0038336443831,1.0037715495043,1.0035977179292,1.0041577849438,1.0045125291454,1.0039649280756,1.0040244546083,1.0052423481794,1.0043197915913,1.0050199433625,1.0039276115356,1.0039429506562,1.0048457099346,1.0038964599017,1.0034100993217,1.0035159136215,1.0034701961678,1.0044804811328,1.003477808696,1.0037170490129,1.0042427402409,1.0035072497605,1.0034282206019,1.0034470912144,1.0036894625923,1.0031967929777,1.0042466698932,1.0034367511671,1.0033934692121,1.003810151846,1.0036421031753,1.0037128320287,1.0032680357685,1.0045758970862,1.0031512370134,1.0034863100414,1.003408247883,1.0036540815724,1.0039856342525,1.0047883970889,1.0044464184921,1.0052666375825,1.0057634485682
    9 XLM-恒星币 0.11564073681769 -1.47102% 235044424.86424 2174827765.4823 0.11392346176922,0.1143567844758,0.11465267362327,0.11361457462842,0.114070621525,0.11376529278801,0.11364749448606,0.11366389181936,0.11412334847821,0.11422094361246,0.11441590509333,0.11438954656337,0.11439886754094,0.11453453718309,0.1145669471725,0.11493697162957,0.11499496548666,0.11539826694333,0.11473801658994,0.11498115243171,0.11538665368659,0.11509384188363,0.11506754623645,0.11438360545728,0.11436754134648,0.11414867864063,0.1142466549,0.11394529572057,0.1140114023968,0.11417833080103,0.11347125569202,0.11378950379613,0.11467492961489,0.11441242652974,0.11372112575033,0.1147074716,0.11470995439946,0.11499822317622,0.11495641451707,0.11456418731949,0.11434382001996,0.11495756711026,0.1155053228152,0.11510801261693,0.11539161447771,0.11556945910779,0.11556562666461,0.11587845538469,0.11482811786264,0.1162325060014,0.11636209282114,0.11697213946493,0.11660544051752,0.11669405529051,0.11676890977108,0.11654196439438,0.11690480172571,0.11746715285858,0.11833299161879,0.11606202842992,0.11816038841266,0.11663084650472,0.11890525476754,0.11600716009702,0.11838562319,0.11827971130862,0.11832689594571,0.11821145791904,0.11760722673668,0.11800850047333,0.11874505375789,0.11829535835558,0.11835344998621,0.11823432603443,0.11784516190387,0.11775396632033,0.117695252957,0.11779247750798,0.117312255208,0.11776411166959,0.116573888627,0.11622099203667,0.11682817280923,0.11674589420183,0.11656116586042,0.11683205821653,0.11628204694851,0.11635865562352,0.116051613,0.11575899421782,0.11601612886647,0.11342750935061,0.11271494107929,0.11224361125002,0.11266331258333,0.11130727958225,0.11104672203061,0.1120015,0.1118613631968,0.11227266294626,0.11262757031593,0.11244567935757,0.11247043817695,0.11243872338439,0.11254585167071,0.11833825866874,0.11895387144481,0.11247442730834,0.11224264291809,0.11295358581255,0.11318138823853,0.11232178248697,0.11317530535129,0.11173858682955,0.11245513193333,0.11560229093097,0.11572219639484,0.1130270422298,0.113284780101,0.11232427036836,0.11254306294677,0.11251305873841,0.11256961475823,0.11272154820528,0.1119951590304,0.11239051357559,0.11233994895193,0.111644735161,0.1118435614,0.11295448875954,0.1130241823,0.11254316798324,0.11282830438281,0.11417772080583,0.115,0.11484199112,0.11462890238667,0.11433901395,0.114298221156,0.11173080733406,0.114193070967,0.11214487099879,0.11399573563333,0.1144248329848,0.11230727534024,0.11464778118306,0.11423760272,0.11452205557143,0.112768180573,0.11459937198968,0.113642028,0.1145462462,0.11381080966667,0.11466174756875,0.11479149627274,0.113337137294,0.114880302612,0.11417260260996,0.11308811287657,0.1145561676,0.114096343,0.11394707006667,0.11373876377489,0.11464957808817,0.11583497,0.11440119342,0.11435228305466,0.11457031342488,0.11596281638733,0.11283481279144,0.115423954409,0.11536173,0.11592856778317,0.11663993533703,0.115312653838,0.11489780645768,0.11451800891878,0.11449047243308,0.11516120733333,0.11567166982521,0.1153371376314,0.11553056250625,0.11673396718875,0.11472302006156,0.11682714297867,0.11537056290393,0.11486814774193,0.11390235694785,0.11711301211667,0.11411180415028,0.11612923942368,0.1138037621272,0.11849418245657,0.118969342,0.11731934722708,0.11402233896855,0.11806319086901,0.1178018228625,0.11943984802572,0.11853701986667,0.11801707932074,0.11803915712872,0.11799104218569,0.11777857983558,0.11700817707391,0.11515964957566,0.116077125,0.11703987815,0.11544959440827,0.11723614620998,0.11672440906013,0.11611026071433,0.1169501801,0.11682961815101,0.1163209824,0.11704818795556,0.11612028121309,0.1178515625,0.1179914256505,0.117829072,0.1178870369,0.11746481875943,0.11706187093333,0.11631493442022,0.117614937646,0.11764173759739,0.1180628833988,0.117662,0.116829,0.11750532653169,0.11650506817867,0.1162070929303,0.1172882356652,0.11650359897055,0.11491916603333,0.11534487178957,0.1157619749335,0.1151520608,0.11551802215264,0.11463289091954,0.11732923541385,0.1158024389925,0.11525960139067,0.1170123826574,0.115735789932,0.11575895213529,0.1161248556,0.11590995719807,0.11598900592375,0.11566324994931,0.11566310495185,0.11607066267203,0.11540530971831,0.1174373089368,0.11582918738292,0.11473104135714,0.11761883674314,0.11545226935571,0.11517142690742,0.11511904194765,0.11523884560568,0.11493104716625,0.115128859629,0.1152827487792,0.11488347495314,0.11497057949646,0.11523793337175,0.11523793337175,0.11523793337175,0.11508204783032,0.11557899641018,0.11544535275,0.1151535464,0.11511461117221,0.11565956505,0.11504689541691,0.1159586455,0.1158377124,0.1158377124,0.1158377124,0.1158377124,0.1158377124,0.11596699787537,0.11731029872759,0.11656475414596,0.11650871330343,0.11669948901715,0.11669948901715,0.11669948901715,0.11669948901715,0.11669948901715,0.11669948901715,0.11657185370625,0.11650446334478,0.11564316118304
    10 ADA-艾达币 0.078810264916513 -3.85987% 97193893.308598 2011193929.2285 0.083581822576916,0.083564214712709,0.083000674791395,0.08296159045,0.082758136779509,0.08293571705,0.082957119471839,0.083247809866667,0.08313239595,0.08312914408,0.083231385985714,0.082694970388686,0.082389444728482,0.082673047440288,0.082486364888985,0.08306819328,0.083129397514286,0.082834202324011,0.082793996775752,0.082912416509238,0.082546357152869,0.082547940660411,0.082154480225,0.082123066904106,0.082232086971429,0.081958251967945,0.081583235339717,0.081856,0.08134115,0.08095,0.081346580766667,0.081850396652374,0.081265407812621,0.081408532786528,0.081720315,0.0818165,0.08184354934907,0.081934373742599,0.08164143705,0.08200670370947,0.082214064985804,0.082020184445369,0.081910056096182,0.081871212875,0.081534,0.081603528840904,0.08320136573209,0.08173683193215,0.081975360708349,0.082061058220541,0.082558162547851,0.082069949492438,0.081960510331421,0.082080244914286,0.082167480953121,0.082371366152528,0.081850808267212,0.08431741215,0.083740976196715,0.08445511427171,0.083963760345075,0.084961347138388,0.08467424084129,0.084185362387156,0.083788479100164,0.083878007,0.081924129279796,0.084350066534177,0.084715432603599,0.084359261216058,0.084355166722219,0.0842189059125,0.083997491933333,0.083660763986072,0.083587472221068,0.083409963783333,0.08367121322,0.083086561238342,0.082705631449374,0.082483707208032,0.08236219725,0.082719380872751,0.082814633205842,0.082939597106265,0.082993518428252,0.082779103253564,0.082878286336711,0.091951021151832,0.082751663471412,0.08268508014,0.080896444533333,0.08143463498,0.081186850758073,0.081269432682781,0.080799053499961,0.081006,0.0811779824,0.08094055294,0.081139800310613,0.0816131035,0.081863701683816,0.081307619669626,0.081648363567106,0.082001598846736,0.081754879174737,0.081432063467208,0.081298938018012,0.081621527108931,0.081344752919794,0.081563372875819,0.081060502895472,0.081527811875,0.081488882666667,0.081560343483867,0.081598172172925,0.0816156912,0.08194326179069,0.0821170617,0.081909360530928,0.081339495333333,0.081284,0.081355834060133,0.081466857739222,0.081074020128145,0.0810071575,0.0806186798,0.082793994223578,0.081163192205341,0.081042646933333,0.080962501076735,0.0810215,0.081165550636835,0.081097887599649,0.0829366781,0.080480268469184,0.082795707166667,0.080958950114726,0.081068827294603,0.081277562808892,0.082528887075,0.0823625864,0.082638,0.082675780277037,0.08316466633962,0.082846091060217,0.079886287323799,0.0815904618,0.082147782798176,0.0818405,0.0816473044,0.0819308125,0.0819,0.08172675178215,0.082369882900313,0.082340904225,0.082374082,0.081520266009204,0.081902197650097,0.082827667902696,0.081529666666667,0.081755119189095,0.081409246949574,0.081735255,0.080601975873424,0.081048662768594,0.0817089874,0.083640265793982,0.08257148908517,0.082337203717527,0.082290633393987,0.0821061846,0.0822982724,0.08249554735,0.082612737333333,0.08297054116607,0.082416,0.082811905333333,0.082707607791692,0.082703,0.0827723956,0.082473936012034,0.082897615957028,0.082929,0.082729219254448,0.0823000117,0.08254273664,0.082736762302066,0.082219859733333,0.083045315155462,0.082671934666667,0.082885849333333,0.0829770272,0.082903955101141,0.08330111,0.08307529595,0.083087372,0.082024428372056,0.08150113967172,0.08191718643267,0.082660040333333,0.083090742177956,0.082515666666667,0.0826050367,0.082293104,0.082147451238609,0.081781253333333,0.082168013399257,0.082028819,0.082142472245455,0.082232270958186,0.082524570750081,0.082045426320299,0.08224953127631,0.082603537918861,0.082511207160832,0.08194775695,0.082885598750768,0.081768735831376,0.0817543835,0.082902594687597,0.082098329736608,0.082957934474288,0.082157209333333,0.081834928,0.082572504932853,0.0813407625,0.082605189964963,0.080975257466667,0.080944026569422,0.080296666666667,0.080890886536313,0.0787915076,0.077773294666667,0.078455799857177,0.0783522918,0.078510621621394,0.082074002886146,0.082138874126424,0.078772571466667,0.07898218365,0.078850435836772,0.07888665,0.078129032800952,0.07934106425,0.079237478219885,0.078969565525,0.079358004666667,0.082044096057491,0.082080415526178,0.0786927664,0.0784369278,0.077690710697539,0.07801130545,0.081370460589019,0.080901388395353,0.080685558962033,0.082387587359508,0.078164650934701,0.078214411556925,0.078179530133333,0.079100543066667,0.078046753966985,0.078899948058385,0.078610020066667,0.07865225538183,0.078565870817048,0.078565870817048,0.078565870817048,0.078334799145622,0.080862758510667,0.07870235404951,0.078428799176461,0.078286565066667,0.078657125642069,0.078512279270616,0.07834134725,0.0783277111,0.0783277111,0.0783277111,0.0783277111,0.0783277111,0.078216675722222,0.0784999452,0.078387728011051,0.078515212278086,0.078036904231185,0.078036904231185,0.078036904231185,0.078036904231185,0.078036904231185,0.078036904231185,0.078232189118182,0.078489682569855,0.077790662010966,0.077717350522222
    11 TRX-波场 0.026188639149692 -0.802314% 302295357.08232 1716355208.8524 0.025983642201667,0.025832532245568,0.026170893157143,0.026119433940333,0.026098102957365,0.026086539485714,0.02606997094,0.02602640482,0.02596356068,0.025825551752414,0.02606934551125,0.025936115150243,0.025972662257143,0.02589638792,0.0258499215,0.025971115,0.026027327218832,0.02606669545,0.026051918183333,0.026079106701539,0.025835651430586,0.026336453572624,0.02616751835,0.026070128865833,0.0260885458,0.026236233858333,0.026039109171429,0.025982030984286,0.02597186765,0.026016077642857,0.025956410475,0.02596250526,0.026215731413116,0.026100804,0.02603147167,0.026170028,0.026165143955714,0.026143673625,0.02618,0.026170498805556,0.025890312426868,0.026437695615858,0.02621149129375,0.026160301451429,0.026164592157143,0.026187026585714,0.026278783391857,0.026018295265179,0.02627308795,0.025870128325844,0.025686623809232,0.0263493544325,0.02628975546,0.026346029869594,0.026327353933333,0.026100993441119,0.0263972695,0.026133591337307,0.026853439223333,0.026642658728571,0.026929580203429,0.026801835843178,0.026885744624,0.026982525542857,0.026821116747143,0.026761018047785,0.026752008285714,0.02670051707,0.026695572282037,0.026744386,0.026628459534286,0.026692542682857,0.026473568856131,0.026974520415556,0.026949618,0.0269479047,0.027300595126667,0.0273627445875,0.027030343985,0.027074289357143,0.026893951310851,0.026839467677778,0.0269116672,0.027021126266667,0.026932399257446,0.02649718918194,0.027121147374418,0.027127791063333,0.02711263752,0.026957326228571,0.026854707735714,0.026304073574496,0.026282456,0.0261330795,0.026032036884286,0.025912465052,0.026095365954874,0.026068138575,0.025978662047833,0.026028778364,0.026121006124,0.026050066429016,0.026168882774286,0.026243792958182,0.026323621,0.02636796569,0.026125114149137,0.025992283308558,0.0264043225,0.025927578350719,0.026088126427193,0.026088082611453,0.026232878521429,0.026339608,0.026376753825,0.026332264,0.0263023942,0.026342422073014,0.02639,0.02645374817375,0.0263505322,0.026237442795247,0.026211616166667,0.026156286669247,0.026131976065986,0.026220381625,0.025999337213134,0.0260736078,0.0262279245145,0.026319040886667,0.02632314875,0.026319634840512,0.025986742034532,0.026683011,0.026722618148,0.026566419735,0.026560171624,0.02646779149725,0.026628190957143,0.026563,0.026585588495168,0.026160746899365,0.026685,0.02658,0.026777240333333,0.026669317400911,0.026528478054,0.026570935585714,0.026358451104305,0.02645332289193,0.026353120625,0.025947355170162,0.0263379633,0.0263129237,0.026310283129143,0.02643559396,0.026290428133333,0.02634579,0.02608464753225,0.02645620737173,0.026327729833333,0.026528,0.026165054631197,0.02651506,0.0266358153,0.026466684041317,0.0264084804,0.026314765122566,0.0265941228,0.02652676345,0.026544852593333,0.026288862851386,0.026443828342318,0.026594657526667,0.026341438,0.0264518435,0.026525351214039,0.026440178,0.0264361732,0.026257254599985,0.026591544333333,0.0265938308,0.026585264159167,0.026279473387646,0.026552574333333,0.026388072533056,0.026302700857019,0.026349849219624,0.026622259752,0.0267790621,0.02668701428125,0.026734363333333,0.026407274521872,0.026936374666667,0.0270466955,0.026991355,0.026898402528,0.0268318468,0.026587507442695,0.0269143084475,0.026586032120233,0.026834104266667,0.026356671238303,0.026843574933333,0.026782738388,0.026722659152447,0.026706022066667,0.026796342046667,0.0268113702585,0.026480968945577,0.026471601913459,0.026472516786138,0.0267497046825,0.02670661275,0.02625436882543,0.0265312278528,0.026670943158,0.026820415116667,0.02672617105,0.026780835375,0.02680660075525,0.026551320488057,0.0268255142,0.026501953063122,0.026750249333333,0.0268001771,0.026695674008333,0.026545073220744,0.0265991988,0.026579806125,0.026486686055556,0.026154027818303,0.026099218567598,0.026513135342677,0.0262775,0.025900604813992,0.026265562757143,0.026234507728571,0.026214310317692,0.026301667988,0.026012624283619,0.026246860201875,0.026126541043667,0.026481312689846,0.026263270072029,0.0262527702725,0.025954402674917,0.02609840892016,0.02617,0.02607647352,0.026072030792857,0.0260957019,0.026099,0.025956031726971,0.025766328315838,0.025854255980395,0.026157074285758,0.026154142410667,0.0260887178,0.026103087,0.0261293855,0.026341731948827,0.026249256666667,0.02625541955,0.026201053333333,0.025649361531129,0.026245752846575,0.026245752846575,0.026245752846575,0.026202038447833,0.0262482596525,0.026193092171429,0.026000406323915,0.0259306371915,0.025908588842333,0.025990416048733,0.026170139491714,0.02615441758,0.02615441758,0.02615441758,0.02615441758,0.02615441758,0.02581335515671,0.025850169795294,0.025950038812695,0.026039308868325,0.0259758742834,0.0259758742834,0.0259758742834,0.0259758742834,0.0259758742834,0.0259758742834,0.025948256071501,0.025922764608593,0.025972229865172
    12 XMR-门罗币 68.913946650699 0.635339% 110996132.41863 1150689728.3187 64.14030898,64.6698726125,64.715293195,64.955089547143,64.974033594375,64.584612136667,64.76059689,64.438984724433,64.67440634,64.544124458333,64.56811042,64.564794645,64.56657375,64.486119447143,64.269807819058,64.911821038333,64.91775576,65.091913744,64.9074876025,64.487275338571,64.55,64.29287851,64.47859086,64.286887565792,64.2107458,64.427272794,64.3777155075,64.380470967844,64.14190702625,64.344800081967,64.106765213333,64.009409036,64.35278764,64.43609217,64.27,64.477734971667,64.4306869375,64.467523038333,64.4427,64.620582554651,64.771314606,64.882485875,64.9585,65.073693225,65.061732824,65.452901040041,65.095717043333,65.186499182,65.0876,65.267116682996,65.365060465,65.572497736667,65.675419128,65.517099448,65.62317521,66.139496963333,65.859332012069,66.182387984286,66.828545765,66.277250316667,66.44705001,66.528993453333,66.559061265,66.629586734286,66.4505395325,66.23241716,66.04334101,66.079354604917,66.131521648571,66.294872015714,66.333662056667,66.307927436,66.419501721429,66.395651558979,66.5437809375,66.497577351667,66.58775,66.386082347009,65.916995142,65.983942852,65.91679942,65.910810205,66.08767824,65.674047986667,66.0152694,66.358034524,66.337879941429,66.188495022857,66.354308416667,65.935710865,66.22462316,64.78561629,65.1356204,64.86995632,64.971354601667,63.928472288,64.659604145,64.147162394,64.049535298333,64.262577158,64.29624686,63.959498412,63.534064131667,63.789853064286,64.26493508,64.1367408975,64.079286168741,64.067570615,64.0718,63.917991861445,64.067413722642,66.445821472437,64.2563018825,63.859694706667,64.522052415,64.33413262,64.79271078,64.73909326,64.883836775,64.978366666667,64.5996287875,64.58092026,64.221281766667,66.100269817975,66.023915419523,64.3075,64.1917175975,64.687651673333,65.499345296,65.850863333333,66.418415773333,64.785076516058,66.50411419,65.11537530755,67.996986829954,66.334031845,67.38886570685,67.2495018925,67.628662083333,67.764219789588,68.6402,68.883335693333,68.5879054225,67.9963949775,64.441477710714,69.035606436667,67.98309098,67.89987703,67.8159754825,67.98799526868,67.62745,67.826,67.81610291875,67.6671285,67.695162413333,67.7593093,67.951720473333,67.745326346667,67.60387452221,64.867907161743,67.331855836017,64.493179940853,67.456984526667,67.9477388,67.902807483956,64.341775499289,63.908237178942,67.219478737045,67.429906,66.668386145567,68.2330683,67.864849425,67.588222243808,66.340699210344,67.40096702,68.318340780414,67.24583775,67.4161332225,67.3329892,68.624207940167,67.195695633333,67.180907171884,67.40403444517,66.902344476667,66.72481942,66.93137822,67.2013835,67.23,67.186355473333,67.738882403102,67.75841688,67.94673585,68.02530432,68.37725,68.2085504,68.050779613333,67.252495,67.81215,66.430167985994,68.017,68.02518662,67.98091668,67.965996926667,67.95635594768,68.01098112,68.1286014,67.86463397,67.895851473333,67.928440515328,67.65544988125,67.345315289434,68.181756505937,67.80392258,67.79319157,67.92404973989,67.503054858313,67.489435696172,68.234394239612,69.04865774,68.556247658,68.797935583333,67.003883873274,69.2,69.439106335732,69.513176336667,68.607584115,68.79485,68.834657013333,68.556572166667,68.758416866667,68.0098703475,68.268646540381,67.306803313333,67.26877844,69.063953544131,67.4283,67.627642383333,67.66359499,67.802980113333,68.084166093333,68.161546222857,68.82836029,68.771226896667,68.999782844415,69.0113629,69.050660862798,67.947149974744,69.178616486667,68.7895,69.132759946667,69.010655005,68.69593803,68.72546738,68.302633240578,69.103364714938,68.658434373333,68.478873333333,68.596562543146,68.041588926667,68.029065750024,68.0696451,68.1975192,68.215972446667,68.867506930288,68.31992977,68.06934934,67.980134289398,67.980134289398,67.980134289398,67.9931,68.194170606667,68.230853866135,68.575778383333,69.02350899,69.67544248,69.40685647,69.33900647,69.43931977,69.43931977,69.43931977,69.43931977,69.43931977,69.207095809898,69.367419814225,69.277395018829,69.78418688011,69.119182362,69.119182362,69.119182362,69.119182362,69.119182362,69.119182362,69.020040772155,69.118572071716
    13 BSV-比特币SV 59.312320830364 -1.36343% 91310736.396745 1027470705.8331 70.610619438643,70.462226487115,70.04783231596,70.121146243498,69.867235396717,69.815879686858,69.714097342864,69.604037942358,69.606028859139,69.689023986542,69.617700178736,69.255011949917,69.069853380985,69.403184361532,69.229358452306,69.407290032338,69.502971093935,69.616708482908,69.939326507074,69.716404911314,69.695404788875,69.565862264527,69.361762216413,69.368978834025,69.293488147883,69.406946572058,69.169889873331,69.195936195435,69.168175482736,68.970166070567,68.819732023253,69.024991187593,68.913683472378,69.165386912544,69.481100737595,69.479084426982,69.492411516574,69.576887655737,69.472530325586,69.369209412758,71.274099239894,70.121626558254,69.863478561104,69.878607479787,69.939973640758,70.158501523974,70.280391539001,69.889164141272,70.197431595373,70.109048500185,70.120297405287,69.876402026845,69.664354860938,69.444282094179,69.42590750374,69.462879401179,70.332710714595,70.624941365196,70.082191879277,71.066086976126,71.033195769963,69.445063851313,72.232826506034,72.107257384663,71.813345110887,71.07013149703,71.833716743437,72.26392843527,72.214357612448,72.290397838507,70.177867179249,71.601005027388,71.227892581881,71.334533857496,71.45502793906,71.525484047913,71.963645042943,71.015768564434,70.460785506583,70.23288116809,69.865409501638,70.214184669751,69.930535930145,69.830491264779,63.980665194713,71.984628115985,64.026123997575,64.202372481915,63.445681041267,62.483880481972,61.688954294233,61.402778407009,61.117939073978,60.896694369173,59.557803054319,59.417022308212,59.978392981962,59.479266798914,59.152364955731,59.014564353152,60.725902281345,60.774854812719,59.621866910575,59.513638510137,58.865778430533,59.042084587782,54.68281221033,59.091115116208,59.310264448427,59.180859163626,56.621547742012,57.736485001812,58.56625565419,56.278910815064,56.179828927081,56.68260893159,59.22379914103,57.270572636265,55.882470994202,55.965942026239,55.708285696647,56.094011413281,55.552853611296,56.016686816623,55.597239763007,54.618096492536,55.204084248274,55.178807158972,56.648193939506,55.218235985549,54.575559283864,55.521182234722,54.040334665165,54.721937696249,54.732671685379,54.618256170827,54.250359595902,54.21481336903,54.171833077326,54.393897026089,54.519287071998,54.576687467831,55.024227196344,56.29250723876,55.125332786344,54.494580150483,54.792413165178,55.913396540706,54.450684939729,55.537955829392,54.382653498695,54.707126207677,54.514511550344,55.821395909065,54.548717159896,55.632089785438,55.739937230402,54.897960926678,54.609413907615,55.415283175717,56.187902614793,55.142748014665,54.574283555964,57.706297308206,54.933728250958,55.615964958068,55.47555763924,56.298783086083,55.763480148774,55.047876168259,54.373159925045,55.710616295374,55.623121432727,55.878836153246,55.589001318088,56.028982189437,54.949085418029,54.858160747583,55.254519806838,54.766469972174,54.643996056858,54.685734585718,55.586545418928,55.243413593559,54.437589944359,54.755400739047,55.35696603871,54.574338254826,54.94689623999,55.081357305269,55.113569397418,55.122977036427,54.612269715066,54.499940833402,54.460416497158,54.702618412822,55.139801358236,55.200315835294,54.801860856637,59.793102498914,59.453695332869,55.223258776053,58.705617270387,58.950803358502,57.785485222742,54.701972839675,59.671222110606,59.088377937467,57.848353781834,58.81605298647,59.612499097078,58.439534004351,58.625679854067,56.835077718564,59.737748848696,59.645222563219,58.981833746728,58.772439995626,59.384358974968,60.221833175163,57.656967172867,57.811789545059,59.799263304212,59.325590788638,59.440984596511,58.961041505666,57.643064271001,59.617757206451,57.835174056199,58.856363856135,58.72450411018,59.750688604513,57.845080529016,57.764941160868,57.8506979527,57.935446098884,57.940332300666,57.805393003718,58.487389800909,58.253791678733,59.215590906201,59.290387590547,58.513675827997,59.519498220383,59.257124303454,59.228977036526,59.372516178664,59.260276740396,59.439856786495,59.743849938661,59.268074025865,59.517390446062,59.345243648172,58.342817798103,58.801276864341,59.656658077636,58.425035040627,59.141998252453,56.745025046617,59.145180801052,59.319858447836,59.227465963447,58.882518400889,59.320654719506,58.920497841374,58.953343981672,58.953343981672,58.953343981672,59.287238944377,57.899839975148,59.011274558409,58.284185765337,59.066044841004,59.119404149595,58.976798703937,58.907475782311,58.914903129613,58.914903129613,58.914903129613,58.914903129613,58.914903129613,57.977271369144,58.194400248105,58.381104003208,58.788052100882,59.065307526164,59.065307526164,59.065307526164,59.065307526164,59.065307526164,59.065307526164,59.05808358114,59.529005324062,59.000664088249
    14 DASH-达世币 122.35238348363 0.319437% 381254492.54452 1009156415.6987 118.910369615,118.9538383415,119.53827468221,118.544878921,118.73316212135,118.53254429319,118.491632225,118.64906301795,118.58834619348,118.62622277992,118.5030021998,119.83623993068,118.43824938703,118.32326276667,118.68356404558,118.87241729,119.1611697693,119.26451009018,118.39707821891,118.77372,118.5531138625,118.5990762552,118.25417208508,118.251529207,118.50327525074,118.6626456085,118.31628025223,118.60122285796,118.40495021536,118.4857077875,118.53915979185,119.0982638425,119.15377908693,120.18340666667,118.28023545022,118.41709942505,120.86804175437,120.92707311,120.97,121.55931987988,121.91133047455,114.3314697294,121.34393643903,121.32048163872,120.91961971831,120.99852540985,121.10275405439,121.138,121.3239885771,121.11439686667,121.0454928707,120.7259457425,121.06339856,120.898945708,120.92858440789,120.865541725,121.98527483399,122.76,122.48125613762,121.36739482113,122.4436005975,122.6950090613,123.42423162547,123.21865296,121.29900176914,123.0228449519,123.07052706481,123.38097824,123.4311,123.63358662815,123.41422172523,123.23416717271,122.9818706507,123.2019837976,123.03165682478,123.09,122.52366146,123.10605227878,121.359893905,121.1423746,120.64855988019,120.64,120.73380884333,120.6832638675,120.70631699398,121.184605,121.05667508336,121.20329694407,120.403571665,119.80387411881,118.67864196127,117.769928612,116.72731462692,117.21271560333,115.96693829825,116.19281384443,116.53588675,116.86568128943,118.42585871,118.6603785538,118.7103016,118.25877174,118.35853891457,117.98263175333,117.8629870598,118.1120045366,117.5567541852,118.28360772541,118.6151921293,118.59209746667,118.249851,118.43026047488,118.7877176412,118.34098875,118.8297913161,118.93901487917,119.36750226667,119.07166558374,118.59794712667,118.36431899582,117.46139078,117.825,116.14761006961,120.51425140546,117.06481409,121.25349420882,117.11041108187,117.5752051078,117.551635,117.316965,117.23692200888,118.85754517948,116.19409920108,119.56329,120.0882,119.95,119,118.6547,118.99784916869,119.44371963805,119.4121399435,119.74297455213,119.95328,120.54785141,121.29086702,119.5486967672,119.36234544,120.0001932325,119.4,118.56350186212,119.24991378,118.951203947,118.47144,119.01073,120.23570921647,118.87800074887,118.9,119.008321025,118.78183748,119.66718506996,119.028948255,117.06403055981,119.83,119.57938471,118.91014075333,118.8623496357,119.31574575667,116.85202663948,118.77584218547,119.26550952697,119.00697985931,119.05667879685,119.20568482968,118.9176725896,119.18195083333,118.716065,119.66335693312,118.94388,118.931791202,118.81663964677,118.98588853,119.14037851704,118.93257101664,119.92074031293,120.049046557,121.81486584068,120.09667551551,120.1754620976,119.58542991962,121.43272159337,122.126870672,121.5498096,122.1197178095,122.3806032825,122.30257203287,122.28,121.960073175,122.03397945578,122.55183905,122.15402984733,121.78505394667,121.9537185,121.89878259962,122.11586219513,121.5760426884,121.29164266667,121.63607268,121.70378205707,121.65070365551,121.4179,122.67845488952,121.18342906,120.70763276,120.5764044868,122.64893937667,124.02995736,119.04840700311,123.88193318134,119.04844025734,124.02903715038,123.72645432987,124.00241871557,123.92749107627,123.9234562,123.77397224024,122.92960816667,123.36229043783,123.36,123.03419481865,122.89695742333,121.19902608287,123.93518708183,121.68682107,121.080682435,121.93194976,122.07,121.63781,121.7,121.84938319,122.14187873347,121.92677199091,121.97185785,123.71724355481,122.10914470375,121.43302327214,121.67338241,122.02242366667,122.07720499375,122.058368799,121.7161656712,122.0703,121.6886010983,121.5651327843,122.7078607982,122.41497,122.83,122.6660407775,122.311,122.179,122.24308780533,122.58942092295,122.21914819,122.44086483258,122.81915296808,123.23384891232,121.97899106667,121.97899106667,121.97899106667,121.91133447238,121.90272218452,121.88985190133,121.6493877296,121.91370653333,122.28317158,122.12045486377,122.29326540361,122.315095235,122.315095235,122.315095235,122.315095235,122.315095235,122.31899044746,122.60813118319,122.88037611819,122.87989025121,123.4841517117,123.4841517117,123.4841517117,123.4841517117,123.4841517117,123.4841517117,123.60819225803,123.48670637842,123.49621841378,123.42942246703
    15 MIOTA-埃欧塔 0.30680606249204 1.56545% 26708196.915686 852776741.70461 0.30645092598,0.30813885276,0.3101622678,0.30796643222,0.3051447827,0.30774010146637,0.30602349198,0.31380869474179,0.307758914,0.302221052825,0.312981035,0.301833094225,0.3084481217,0.30534568962,0.30738130316667,0.29961233427097,0.2980704,0.3096909142,0.30532797425473,0.30800923048,0.30043291923333,0.30474347186,0.30161781795,0.29633444488818,0.29643642722884,0.30209228885714,0.3015840114,0.301156448,0.3035575351,0.30030172,0.29812124488629,0.30118472338333,0.30312199958,0.3039248132,0.30290661291217,0.30499853308,0.30551270518333,0.306928719975,0.31004344524412,0.306806035,0.3046514527,0.3082371081,0.3041014979,0.3062037275,0.30528904373429,0.310944522,0.308682228,0.30693190241667,0.30761715102857,0.30627067131429,0.31324408006667,0.30707973775714,0.310060117,0.30883185383333,0.3085904718,0.31034264806,0.31200296516,0.31145157668,0.313524256825,0.31193310624562,0.31192810442857,0.30885670825,0.31208857074,0.310991034,0.30972546,0.3090250211,0.3067380588,0.307142653275,0.30605797690495,0.3092155567746,0.31195758015722,0.30942039572857,0.30718504388571,0.30786628551111,0.30948971733333,0.30832210637143,0.30688815796667,0.30832235115714,0.307235498625,0.3071615748,0.30900334405,0.308643621,0.3069169617,0.30755612228,0.30770959014286,0.30959987845211,0.30782165916667,0.31124501292857,0.31059718948,0.31118420358,0.3084784568,0.30315524557997,0.30317873601667,0.30061199206667,0.2999502115,0.2998937948,0.2994266336,0.3006069512,0.2999969731,0.30195024666667,0.3016278372,0.30139768572,0.298934381025,0.30102416366667,0.3022901171,0.3020014399,0.30243521925,0.30128902201667,0.3015863244847,0.30211369216,0.30504172,0.303714082,0.30356529176667,0.3061611,0.30934,0.31219229,0.30524298333333,0.30912325241814,0.30603612086667,0.30261583675,0.30391072993333,0.3001380154,0.3037,0.3027519507,0.30122387666667,0.29789864,0.30133492598,0.3025704525,0.30205,0.3039320215,0.3054458,0.3010708925,0.2987475185,0.30367253,0.3043680032,0.304639,0.30387231593333,0.3034,0.30569601563333,0.30443562950589,0.30688500413333,0.30119118183333,0.30449694066667,0.30723153,0.30616266666667,0.30334227947575,0.3007043292,0.30381956685,0.30120074572666,0.30265088,0.30265619008096,0.29894200193333,0.3011178504,0.30376108,0.29953747,0.31138467574651,0.3051918,0.30219123263333,0.30158837993333,0.30256634333333,0.30924950439936,0.312417,0.29915834873333,0.3074286,0.30367174746667,0.3009146278554,0.2978723,0.3001544,0.3021,0.30250302666667,0.3031691,0.303172,0.30299103725,0.3051175077,0.30654040735,0.30574499849733,0.3077924612,0.30478231,0.3041447688,0.30461122915481,0.3061209134,0.30538458725086,0.30665859736667,0.3057424909,0.3055767919,0.304963750475,0.30532398543333,0.30374203,0.3058635253,0.3094429206,0.308480124,0.3097819692,0.30884536,0.31203778875,0.312889616,0.309640345,0.309825747,0.30816474,0.30808793065,0.3064995,0.3091309917,0.30564934403886,0.311371756,0.30714012,0.3034090565,0.30322122053333,0.30237998,0.30309395,0.30482637146667,0.30618305910158,0.30463886866667,0.30630441860821,0.30208240956667,0.3017,0.3073259644,0.3015337761,0.30649376386667,0.3075080267,0.3072949344,0.30771418025979,0.3127728,0.30753992073333,0.31159540741632,0.3099240219,0.30735014266667,0.3063771288,0.30650268,0.30566399631667,0.30584200140477,0.30486500455,0.3052437983,0.30305666666667,0.3022459761,0.297966325,0.3000515725,0.30175752376667,0.30263008666667,0.3030712072,0.30379547933333,0.303050208375,0.3025439914,0.3021002,0.3040511997,0.3047341693,0.3094194,0.3082991,0.30554695793333,0.30474814213333,0.30693941776657,0.3032589448,0.30527956666667,0.3016,0.299789683,0.30183764365,0.30869012266667,0.30184672,0.30207719283681,0.30328880246667,0.3007380519,0.3049,0.30229583,0.3016559647,0.30159598913333,0.3039780628,0.30123284,0.3039584424,0.30036184307956,0.30036184307956,0.30036184307956,0.30260261483333,0.30522245333333,0.29989809,0.30182394366667,0.30270696406667,0.3054644808,0.3032711177,0.30594498556426,0.304921628,0.304921628,0.304921628,0.304921628,0.304921628,0.30428029341818,0.30748776625455,0.30618570043498,0.30877371955455,0.30637713133942,0.30637713133942,0.30637713133942,0.30637713133942,0.30637713133942,0.30637713133942,0.30714774562,0.30643710062448,0.305502207825
    16 XTZ-Tezos 1.3515206082 3.00933% 6310144.3987215 821033956.81563 0.962939358,0.9679878925,0.9726403518,0.9717351084,0.9741411011,0.9757103078,0.97277645536667,0.970320393,0.97233431295,0.969944642,0.97027508015,0.97254754755,0.9737500998,0.97015398875,0.97152119535,0.97315584865,0.975437903,0.97281952375,0.9692297346,0.97017559065,0.97312334479841,0.967633836,0.9628762237,0.96565676,0.96544676375,0.9621694764,0.95554963745,0.9580826502,0.95569201,0.9592240223,0.9711132123,0.9707444865,0.97923304287555,0.977484232,1.0007737250667,1.0025115471,1.0070004868333,1.0100360445,1.0227583498,1.037035302,1.03266513622,1.076748816,1.0650633588,1.0663498098,1.0619043061,1.0722890374,1.0699802456,1.0606819991951,1.0698545116,1.0959196934812,1.09056428055,1.0967472288,1.0876917280501,1.0897688278,1.0938550976,1.1070222771196,1.1334881890112,1.132691165,1.13019145,1.1331378933333,1.1296132191,1.1449603071,1.1596869221333,1.1721507136,1.183215939,1.1598189226,1.1283648556,1.1041559865,1.13060864785,1.132939449,1.1284879417,1.13545784665,1.1345201141333,1.120777226,1.1196727818333,1.1191666948,1.1272572411,1.11322983445,1.1106815915,1.1127097558555,1.0950621762,1.1008338781,1.1014016872032,1.1048192,1.1211909343,1.1264048464917,1.17136304125,1.15539875,1.11321788995,1.09613603,1.0781666918,1.0793797048,1.0613434614,1.0675942145005,1.06113159625,1.04170596665,1.0431659456,1.04020228465,1.0519368194,1.0539956395,1.06543485,1.0616138638667,1.0526027165,1.0493408799,1.04584324,1.047057897,1.05735,1.09728532,1.07061101925,1.04891128855,1.03900074855,1.04470803,1.059687415,1.0628356877553,1.0773145963,1.083365605,1.08997816155,1.0908020033029,1.0937503188,1.095798607,1.09916509,1.09936955,1.0919017226,1.0875441352336,1.08877462,1.1116738166333,1.1005422731,1.10863161345,1.0978956882,1.0958130378,1.10349602425,1.147044213,1.1509856746,1.1631028141667,1.1223228828,1.13555363655,1.1345679358,1.137002571,1.1352108339,1.13786668825,1.1329895167,1.12886167645,1.1286557793,1.148502075,1.1408004621667,1.1466226,1.1547643644,1.15362973965,1.1478381478333,1.144825121,1.15026200415,1.1466885,1.149842225,1.1519809298,1.16104819325,1.1647604315,1.1688104505,1.18498755015,1.1781946104,1.1877222489,1.183182677,1.1943353959,1.21469744,1.21274185475,1.1952787396,1.1926302702361,1.21726902,1.2155352486,1.2130222572,1.2005325956,1.19470103945,1.19894458,1.2156301311,1.2135408396,1.218395025,1.1945673126,1.2008802591,1.2022942428,1.195332936,1.2191307261991,1.220752565,1.22183709,1.22608720485,1.23258603975,1.2323660212667,1.2583709755,1.2835889163591,1.2877971807,1.269387704,1.25113874,1.2730322672,1.2816368322,1.2881301275,1.291671626,1.317152616,1.310292389,1.3374099541,1.335107815,1.3324343980667,1.31881233,1.3136894325,1.3043000932,1.2745805433333,1.2730770936,1.2749143928333,1.277758095,1.280959759,1.28113446015,1.2801916087,1.319633409,1.3243121269,1.3445707812,1.3503592626,1.3221434614788,1.3604578372865,1.3555406852,1.3322758572,1.35064809,1.3486814103333,1.34777157905,1.341395956,1.3549852086395,1.3447107625,1.342942725,1.3422410462,1.34581838605,1.3544120170833,1.3790316253,1.38587119635,1.3876538345,1.3645843858,1.3732884054,1.3842432702,1.3819507706,1.3672238316,1.36582404955,1.3856699388,1.3784739806333,1.36414209835,1.3719653594,1.375720776,1.3792945979,1.37104235775,1.3717795375,1.3727025876136,1.3646662775333,1.37297850365,1.37599344,1.3523258172,1.3443293,1.358639025,1.33688416225,1.32114690025,1.2985367336667,1.3059027568,1.312037055,1.30484965,1.3238033273065,1.30415974195,1.2968585266,1.29547977365,1.28427857985,1.27482755775,1.2818492596,1.294087905,1.3034765768961,1.3034765768961,1.3034765768961,1.33600315865,1.3566876499,1.34684015155,1.3485380747,1.3502582296,1.3702879792,1.369991601,1.367047751,1.3715926462,1.3715926462,1.3715926462,1.3715926462,1.3715926462,1.3691803295532,1.36950052045,1.355496342,1.3496719306,1.3497829558,1.3497829558,1.3497829558,1.3497829558,1.3497829558,1.3497829558,1.35758886265,1.3518635702,1.35370668975,1.3523061454
    17 ONT-本体 1.2906429733439 -0.976878% 55842191.920304 771159176.573 1.3168963458,1.3252765851,1.316414527822,1.3152321556571,1.3029491444,1.30461450668,1.3021526156,1.3021684895,1.3029424519333,1.30626644,1.3016297825,1.3019379473,1.3007348052538,1.3016012666667,1.3074320734515,1.307011525025,1.3162618442,1.3168792173833,1.317782031275,1.3148392631143,1.31657274264,1.3171058358087,1.3051460029364,1.298853768,1.2972722375143,1.2943935671667,1.2882192048667,1.2820556778033,1.2868451333333,1.2869502726,1.2924113005714,1.2979264665333,1.2913655129714,1.2921810956,1.2866852679179,1.305302376,1.3107980231938,1.30951901,1.3054090463167,1.306784954475,1.32125476104,1.325548282825,1.321358875,1.3314593878857,1.3239307892,1.32719176474,1.330246307925,1.32031327102,1.3200967863278,1.32276,1.32532849437,1.3285710898601,1.326129690102,1.32846081608,1.3070529181868,1.3278184071505,1.3369895429715,1.3489529466667,1.3467494711667,1.3699753093,1.3593758640877,1.37021695128,1.3699327841667,1.3592832,1.3566358322353,1.3509245708333,1.3628379252667,1.3609334826033,1.36301426362,1.3550920680667,1.3502714753167,1.3678249702939,1.3498715885,1.347925085119,1.342852132,1.3423240911833,1.3437065295,1.3259,1.3308443332667,1.3230743683222,1.3229780440667,1.3396876148167,1.3401092666667,1.33158264752,1.3363,1.3274775197714,1.32571520526,1.33127688432,1.332250511458,1.32492630312,1.3004462231714,1.3026169396667,1.2849202340571,1.2839,1.2659768348429,1.2769867467,1.28542434,1.29786232275,1.3044317333333,1.298477625,1.3270908662809,1.2844727466667,1.287222952,1.2903554989333,1.2940636535666,1.2756347978286,1.26887464668,1.2750742238,1.2729104354,1.2753201350167,1.274393,1.283798831,1.2842549666667,1.2864084,1.2775021578034,1.2935575504,1.2973988036939,1.29400204475,1.2942516145667,1.2810153,1.27495065,1.2788805,1.28136411048,1.2769899459203,1.27625,1.2904963818014,1.2659967333333,1.2747168,1.2865,1.2896763945,1.27667397626,1.2814800380444,1.293050392,1.315302,1.302196888,1.3007971896,1.2939,1.300740068,1.3011290666667,1.3048336,1.3015892351333,1.2965,1.3086774872,1.32195,1.3159192552062,1.30664236396,1.3358801263333,1.33994309655,1.32891762535,1.3176648,1.3444,1.3355288833333,1.33565,1.33056255935,1.3353018266492,1.32195,1.320913443,1.321573703,1.3087375888,1.31131945685,1.3139,1.3139654315,1.3175868712,1.3213392616667,1.305023639425,1.3031175937,1.3116682825,1.3071794744,1.3060506306667,1.309759706,1.3358444135739,1.3062793185,1.3098856782,1.3099,1.31345,1.3138182533333,1.31924844595,1.3172625025,1.3157568,1.32159644015,1.317488425,1.3237367888333,1.3204,1.3201314,1.31765504525,1.3246026551,1.3174853753237,1.3284496774816,1.3394141682,1.33336493075,1.3367502775,1.3311886,1.3363334,1.3406010736,1.34886286382,1.3453954604,1.3486493855,1.348717441,1.3553732948378,1.3415384,1.3358312406,1.32996335,1.335741,1.3356765434859,1.328028,1.3198251,1.3250570985,1.3289619,1.3318712563909,1.3255681666667,1.3240514363067,1.329566315575,1.3275756769359,1.3293880224667,1.326321815,1.3286693333333,1.3315945333333,1.333472077125,1.3304205,1.3310647,1.332,1.3378657712,1.3454912944567,1.3404424806667,1.3320056346733,1.3296678,1.3266446,1.3288872422667,1.326306489275,1.3222550666667,1.3013461181,1.2957,1.3320794863812,1.2931888,1.294664,1.2979085432627,1.2935636,1.298760762215,1.30361677426,1.3065333333333,1.315,1.30942646995,1.31108397,1.319094,1.327,1.3205491733333,1.3142482389333,1.315212821375,1.310144901775,1.30763757345,1.2997856778667,1.2987645840667,1.2937594508667,1.30725208512,1.3006622826667,1.303375359,1.3278671754933,1.294757036,1.2991,1.2947,1.2990541093333,1.2984218657741,1.29827088135,1.3008269933354,1.2952661358,1.2929592,1.2929592,1.2929592,1.2973550507333,1.29748331185,1.297337782,1.2955222137667,1.2967681152,1.3006999,1.301025,1.2980633266667,1.2952,1.2952,1.2952,1.2952,1.2952,1.296375137725,1.2988694283256,1.3058003041784,1.3077917285133,1.3050975251923,1.3050975251923,1.3050975251923,1.3050975251923,1.3050975251923,1.3050975251923,1.3061192898467,1.2993742662385,1.2953891494031,1.3019247221824
    18 NEO-小蚁 11.015332125047 -0.169185% 246663312.64063 715996588.12808 11.101696266667,11.116659833333,11.041853941606,11.03306405014,11.003838775256,11.02459325,10.994208666667,11.031702333333,11.05171624146,10.9997076,11.003327,11.049657973991,10.9681962,10.92554,10.983550374167,11.002632466667,11.050836588,11.02468945,11.0269485,11.025458811183,11.028520074897,10.996926688571,10.942887466667,10.923830914028,10.891933964925,10.919875856,10.842917988205,10.829,10.81000089654,10.79727583,10.937463206202,10.9073588,10.825158079821,10.809363866667,10.821635179533,10.819956815292,10.828447548,10.903344533333,10.8946918,10.88162075,10.9515,10.95663,10.903655051833,10.9820451,11.02013375,11.009648855465,11.050284453333,11.016433185,10.890449520524,11.0572884,11.069216737912,10.966766604564,11.00249822875,10.996665333333,11.032663740248,11.043866134,11.237039361101,11.272992056,11.200993649169,11.330230968069,11.203435062404,11.36039977,11.086615507167,11.314530136667,11.071147168103,11.244282786326,11.258965689852,11.34897122778,11.208396779465,11.272293602857,11.22192242,11.22479838,11.163639133333,11.17178793,11.1667325,11.150413304,11.1375061,11.056701208333,11.02537886,11.000745532854,11.01615,11.0830194,11.018280925562,11.136278804404,11.11166378,11.054068125,11.064916196,11.128672070775,10.99588684,10.98909185,10.72019603227,10.795206,10.6596,10.674171666667,10.511506941429,10.5948398,10.5998593,10.6262608,10.648779733333,10.6372355,10.623261893413,10.6603206,10.711668925,10.73866883,10.662739590262,10.66410525624,10.62183285,10.681717430277,10.660311033333,10.751544426711,10.647474064,10.698113451015,10.70807232,10.733528233333,10.7332485,10.75432663,10.8,10.78904715653,10.8245,10.7555,10.773015,10.799856,10.759288962046,10.645702,10.796870897184,10.699586045944,10.79440320344,10.699414557578,10.665816215378,10.71347801,10.719039821514,10.62569051101,10.941018,10.953708,10.855672,10.86843369,10.769,10.857353328,10.839583216182,10.853965757303,10.787339155218,10.788083645,10.841860294694,10.921000008,10.951261017355,10.837637375,10.9025327625,10.9395,10.874030495963,10.890475929937,10.876028538133,10.714989068381,10.900335285833,10.901563605597,10.861905833333,10.849028,10.919366006934,10.890568447706,10.827650360653,10.790833770531,10.867423878026,10.843943676337,10.819945,10.859781109262,10.83661244,10.767,10.826881431528,10.825,10.810957905845,10.82423199,10.774722395074,10.83834925,10.842873112326,10.853,10.858440628278,10.852796563616,10.84713125,10.81261565,10.925127353369,10.89108448,10.830018324068,11.032818026667,11.022201364569,10.919891377488,10.954441578388,10.945615578,10.790241088975,11.0905,11.2127806,11.139803069794,11.23200136,11.3205,11.292333333333,11.202305326667,11.166858611265,11.19514643886,11.162,11.2061029625,11.19387469416,11.207098632285,11.18906394,11.224143109178,11.2045098,11.1771448,11.196842065809,11.114904375,11.200550906964,11.11013908,11.146609224756,11.190817836715,11.097859596245,11.1186653844,11.14178209,11.134966786607,11.1815,11.235950933333,11.2970288,11.26945125,11.2765,11.2830455,11.083432798043,11.286655253333,11.317,11.313827966041,11.267676315499,11.17299125,11.263633214257,11.219004333333,11.172829679093,11.09116096,10.96119143,11.037319197526,10.836666666667,11.211884793717,10.9049238,10.9712803,10.9491599,10.952423865,10.96590423,10.988938,11.290821235661,10.98552,11.015157546623,11.0379075,11.04831,11.024141237649,11.046518261843,11.029125,11.018487225,11.034247314755,11.019387126934,11.027342358261,11.029554273236,11.038092780756,10.996554604286,11.034,11.0427836,10.98098545,11.001388142374,10.9725,11.033595671989,10.965177402324,10.9661986325,10.965346995092,10.983368475714,10.983499009132,10.983499009132,10.983499009132,10.994742413001,11.031,11.055476,11.04113465,10.995955372967,11.069628032294,11.045617672,11.003332,11.010534,11.010534,11.010534,11.010534,11.010534,11.025841874706,11.054889081274,11.027708397112,11.091122299651,11.060909739881,11.060909739881,11.060909739881,11.060909739881,11.060909739881,11.060909739881,11.065361258567,11.044783785419,11.045181265912,11.096708382261
    19 ETC-以太经典 6.2587526569269 -0.465932% 367880242.04386 640901692.31883 6.2184123533333,6.22981154,6.3331175023452,6.362663670686,6.2115442824978,6.32854882,6.2929442112375,6.281232711851,6.29075008,6.2902645325,6.28026166454,6.28466174,6.2815545,6.2827530733333,6.270095115,6.282,6.2806836758496,6.290202395,6.2901230433333,6.298375648,6.284150968947,6.3041871445714,6.2738173426007,6.24423955,6.22848228,6.24805102,6.2296977425,6.23384223,6.1868626106625,6.1809321225,6.1584584,6.1839076624031,6.1949826074375,6.201982995,6.3026445008107,6.1839816687839,6.2500719005,6.2738573823333,6.2378708308333,6.2600092148851,6.248412865,6.2448103287516,6.2394999723366,6.2439274,6.22635885,6.2287245326671,6.23548188,6.2337234035429,6.3498942703511,6.2133967,6.226998064,6.2348,6.2712656183146,6.2442406175,6.251629722,6.2559929546667,6.2901360266667,6.2877759599768,6.338169119,6.3661333333333,6.378989879303,6.4853879266667,6.430442959865,6.473993974,6.5173535424,6.4633460975,6.2646735925216,6.4392152506,6.444836525,6.4626199023508,6.464609010625,6.4270912304,6.424004655,6.4289793066667,6.4278008852464,6.41354703,6.4110385,6.3990830542366,6.4140520857333,6.320708855,6.298851836,6.277792187334,6.4515815870845,6.32368415,6.3232953125,6.3201122,6.37735962235,6.3578009175,6.3625954736456,6.3761178,6.3296213733333,6.2535595,6.0627602589029,6.0974651787717,6.0659,6.0479759687879,6.0193710957143,6.08657032,6.1417297187,6.118080175,6.1349677152464,6.133902242125,6.155177884125,6.1283006274588,6.423255834584,6.164797926,6.2942289482991,6.1454672742012,6.1566032772,6.1726374266,6.1218764804024,6.1436743066221,6.1269817364181,6.18506799,6.165844445,6.16449587,6.1481470325,6.159369,6.2511479426273,6.172089827781,6.1725512114163,6.15949374,6.1482,6.13595301,6.1441234,6.09955,6.0350699364637,6.1603247345536,6.10992725,6.10045736,6.1063746167732,6.1265955857143,6.1393651078517,6.15304534,6.2212333333333,6.16695,6.147,6.15802481,6.1955,6.199648878,6.1914072998333,6.2231715516667,6.1673372595121,6.2339758233333,6.2035337603216,6.0656751731341,6.2140936635162,6.207,6.2150473198333,6.2110239371908,6.2098,6.20125984,6.19973508,6.1945498940667,6.17095336,6.2065271623536,6.20619929,6.1992837462,6.187,6.1861090376218,6.2159653860818,6.163308934,6.1697909525449,6.1589027904516,6.15,6.1048959053322,6.1747729929292,6.0899592395827,6.1520318766667,6.1277690125,6.12237075,6.1383021704542,6.1510016998349,6.14372124,6.1374753238071,6.21348433,6.22801683,6.1334993876948,6.2036205253333,6.1754,6.2441719803079,6.180121775,6.2214218732477,6.1926479488883,6.3212134055251,6.1887502188333,6.1779,6.189,6.19629824,6.1730424933333,6.2230949951898,6.2131304,6.2863733074763,6.1818720798883,6.2884580758333,6.3100031257143,6.2677497136667,6.2678767533333,6.2688341666667,6.26356003,6.1663036752682,6.2762801695053,6.2275627076265,6.24151837,6.237888028,6.2413599666667,6.302174664896,6.2242419375,6.2192735333333,6.2192346333333,6.2049789940352,6.2466538857143,6.2178030070173,6.22459131698,6.1972302527429,6.2006666666667,6.2470990470795,6.219483,6.1890836180074,6.2391582455497,6.2478567932778,6.276,6.2586786623465,6.25056789,6.259763025,6.28131725,6.3488422633333,6.344524979,6.21976764105,6.33275424,6.3268754869449,6.253977014,6.359351122614,6.2130975,6.183030937923,6.22137422,6.2194286425,6.2646092447685,6.22289536,6.2224464744943,6.2130350997016,6.2259884519836,6.236,6.2115888494,6.277453558034,6.2664846140352,6.1682202167223,6.2377215066667,6.2129615161246,6.2540853,6.2496629,6.2376836764483,6.2383554253904,6.2242952472667,6.2139440425,6.2505054251563,6.2053588462535,6.2537465347403,6.2052683913584,6.23387013625,6.2384708192481,6.23177416,6.2959925015995,6.2238609354444,6.244000578025,6.238452534,6.2364288494396,6.2483564271982,6.2483564271982,6.2483564271982,6.241226727225,6.244979406,6.2592066834385,6.2466567374667,6.250034516,6.234729044442,6.2485527313459,6.2791,6.276603625,6.276603625,6.276603625,6.276603625,6.276603625,6.2660475252852,6.2712923419142,6.2702504353376,6.2738580833694,6.2552753820847,6.2552753820847,6.2552753820847,6.2552753820847,6.2552753820847,6.2552753820847,6.2647418553252,6.2592621999353
    20 HT-火币全球通用积分 2.573751620155 0.5962% 95577746.946856 598514357.38475 2.474696668788,2.4652338701425,2.4672812345506,2.4319934998157,2.4322959291069,2.4348087015,2.435283477936,2.432960562904,2.4336801951286,2.4355204630282,2.4390755495089,2.439889565332,2.4368004553333,2.4358410805258,2.4346349932576,2.42505229678,2.4773173714667,2.4706952796176,2.4823170568,2.4819467077357,2.4655973233667,2.456084418499,2.4459212634583,2.440476079586,2.4544359606259,2.433322813416,2.4564313210609,2.4400893465031,2.4323619810644,2.4363125009554,2.4790784690037,2.4734852850405,2.4788434334662,2.5099771412667,2.5150877425333,2.5009402848967,2.5052833276,2.4960397349819,2.4947522273059,2.5016154421762,2.5125124025667,2.5016782922802,2.5084248513583,2.507,2.5017311784595,2.4900026185649,2.4927625244282,2.4961996959237,2.4925973017148,2.49494647986,2.4946991633481,2.4954395469514,2.4950251409186,2.4964057826998,2.4943338765417,2.4941907833241,2.478891882011,2.4930073816667,2.4911279288333,2.4939801151853,2.4511015127993,2.48,2.4895224092667,2.4819376275769,2.476101013706,2.4680635385601,2.444339985,2.4412270050667,2.4240965286667,2.451086237,2.4389585488037,2.4387264963103,2.4317823057333,2.4279263311572,2.3920093048,2.3995732024578,2.3822798811768,2.3640284396435,2.3736827329904,2.3654056567699,2.3758127206586,2.3864610905149,2.3759936747371,2.3536547016183,2.366596240777,2.3541121942446,2.3442879066839,2.3568085150561,2.3407932221527,2.3015572486933,2.2772042323333,2.2734013771974,2.2903340741333,2.2705548874902,2.2665763228373,2.2826692533,2.288159312402,2.2842281605,2.2808336318257,2.2758731058331,2.2296132758333,2.2204288361667,2.2735294551002,2.2482021536451,2.2841502329163,2.2439436669376,2.2496871631004,2.2440691079011,2.2457924000503,2.2366461424463,2.2453095409177,2.1917331788497,2.2009567182433,2.1987412907667,2.2003968343218,2.2247,2.2048248843433,2.2093,2.1992749353143,2.1785224277333,2.1758696700208,2.2480332549578,2.1997,2.2796935,2.2657687077333,2.2854085333333,2.3116534666667,2.27375,2.2705,2.2887311538333,2.2839006927552,2.2763562126264,2.2426606176,2.2502937384914,2.2453990000065,2.2537,2.2354812044,2.2332830868039,2.2374,2.276459729424,2.2911,2.2817255061333,2.2954206770064,2.2721332558982,2.2492032037871,2.2465575678069,2.2378037211188,2.244308531746,2.2553636636667,2.2696,2.264664375,2.2671460220935,2.2665217788352,2.2469,2.2553653993698,2.2475148166821,2.25,2.2280146901333,2.2167841577,2.2141076396764,2.2151571424703,2.1995477664,2.2097343333333,2.2012131734667,2.1996315382201,2.2010493478656,2.2072654357267,2.20985974125,2.2365542718322,2.2361030551016,2.2244,2.2509453819633,2.2617989000931,2.2666613,2.2819461212333,2.2698724831,2.2684686308,2.2663737584774,2.2767566476667,2.2703,2.259506488,2.2453666666667,2.2502432976444,2.23967744835,2.2520566688,2.2596518837333,2.2688,2.2697258136977,2.27989303185,2.3043510933333,2.3171941042894,2.330587092722,2.3655946472491,2.4307846303333,2.4049,2.3929470781726,2.3799,2.3693718210665,2.36615,2.3527349687701,2.3665291136,2.3801783858,2.3575474985333,2.3493887469557,2.3449769849298,2.3700516134067,2.3671108848105,2.3796299125167,2.4089747400667,2.3927557894333,2.3796596059414,2.390177342549,2.3895541188212,2.4049873409005,2.3882084376667,2.3886735590663,2.3942990150028,2.39,2.3855633306,2.390125818056,2.3934937402227,2.3952,2.398400875,2.3991302623667,2.3917997933333,2.3914236568,2.3932725506042,2.4489,2.4320716070444,2.3908140374667,2.3928,2.3647415084998,2.3687979512146,2.38236842,2.3909830122712,2.4180231428667,2.4256666666667,2.4147642521597,2.4181821893667,2.4155056053333,2.4462492829333,2.4815160822667,2.4814475293,2.5154113961842,2.5212222684213,2.5442242233333,2.5097,2.4977799058,2.4896,2.501757273964,2.5056666666667,2.5431312152667,2.579566093,2.5590488218,2.5584978676472,2.5674764783791,2.578962515,2.5636701722,2.5750627577587,2.581254816,2.5864127649333,2.5951255077333,2.5953058184807,2.58795409,2.5568,2.5568,2.5568,2.6033666666667,2.5866681630667,2.5827569003345,2.5708392047956,2.6090313685333,2.6447457560714,2.6439561205468,2.6566231853333,2.6452528786,2.6452528786,2.6452528786,2.6452528786,2.6452528786,2.629151811475,2.6173774928,2.6500715444075,2.6289852652618,2.6188765793545,2.6188765793545,2.6188765793545,2.6188765793545,2.6188765793545,2.6188765793545,2.61734757406,2.6066350145167,2.5864357159111,2.573751620155,2.5902613417197
    21 XEM-新经币 0.0633943056 -0.166448% 23826895.064703 570548750.33661 0.06631744826,0.0663631584,0.06613188168,0.066099340666667,0.065882473107788,0.0660325,0.066012858362754,0.0661797393,0.06621066640579,0.066258933479118,0.06598034701504,0.066,0.065908389330316,0.0659765,0.066042320240435,0.0660555,0.066211733333333,0.066172024089362,0.066194035685294,0.0661932,0.06610801,0.06607686,0.06594214,0.0658,0.06576875665,0.06575021,0.0654593874,0.065535375,0.06516913,0.0652025,0.066323520592258,0.065549666666667,0.065277386666667,0.0652865,0.0657505,0.06566,0.06565017,0.06589942375,0.065903,0.06575256,0.0658670725,0.0659,0.0658227875,0.0678734355,0.066552602875,0.0664587536,0.06623884437836,0.066495,0.066513050667984,0.066534015339528,0.066499737741547,0.06663358,0.06639142,0.065776348477747,0.06658057,0.066694,0.06732298242936,0.06783182,0.068024200333333,0.068204940309395,0.06807576,0.06853520048,0.06845216268,0.068341626666667,0.068094926666667,0.06797757,0.068068343333333,0.06839472925,0.06800826885,0.0678,0.067662893333333,0.068016812678688,0.0674882,0.0674,0.0672,0.067303180363998,0.067256769675,0.06688522085,0.06731192896,0.0663768311,0.06587825275,0.0664,0.06622916,0.06613839,0.0663547811,0.066348548,0.0664,0.06632874,0.065736742680335,0.065522581891135,0.06414298288,0.0644204362,0.0643094958,0.0642,0.06379409985,0.063825723525,0.06438080185,0.06456611955,0.064760374,0.0646815,0.06492951305,0.0646922232,0.06495388076,0.065204715,0.06536053455,0.0647272175,0.064184257533333,0.06477370182,0.0644367457,0.0647355,0.064643446666667,0.064908,0.064867,0.06518655,0.065151666666667,0.065096,0.0652843903,0.06556751,0.0654,0.06479361,0.0643245,0.064528,0.064596845066667,0.063904333333333,0.063901432666667,0.0631771363,0.063471769333333,0.06218112,0.063,0.0629942324,0.0630375,0.063164289594892,0.063918,0.0641427822,0.063865702,0.064139,0.064121656205769,0.064183,0.0642957073,0.06465466445,0.0642126105,0.0642533482,0.06464,0.0650937642,0.0655686505,0.0658,0.0661362238,0.066313,0.066419,0.06583,0.06605299945,0.06605445,0.066144853,0.06602922,0.0657996198,0.06560822,0.065702908133333,0.065695005748233,0.0653505,0.06329960940887,0.063791430333333,0.063924,0.0638,0.06412684405,0.063395125,0.063502171333333,0.0634608,0.063434600266667,0.0634780218,0.0635,0.063551,0.0635,0.0635518929,0.0637,0.0638,0.063694625566667,0.06380844175,0.0637795,0.0635680537,0.06396775,0.063832,0.064035,0.064,0.0639536685,0.063911,0.0639,0.06412,0.064137661466667,0.06396254945,0.064789106066667,0.0649564661,0.065023,0.065145413,0.06508188,0.06497753375,0.0649,0.0649476,0.065,0.0648,0.0648,0.0644,0.064436013333333,0.064475012,0.0645,0.0643001302,0.06393021,0.064258995,0.064214517666667,0.0643943456,0.06419424,0.06406862635,0.0643923225,0.0645,0.06436,0.0643306174,0.064720716333333,0.065128,0.06506348,0.06494331,0.065020345,0.0649145,0.065187,0.065392096,0.0648915,0.0648744,0.06453637,0.065124736625289,0.064152396866667,0.06406978,0.063951889,0.063521,0.063493,0.0635,0.0637756475,0.0637084,0.06369878,0.06338906,0.0635,0.06413735,0.0642,0.06405,0.0641,0.063953135201401,0.063973,0.06345437315,0.06321117825,0.0635597884,0.0635,0.0636,0.0631870117,0.06324832,0.06328128,0.06305441995,0.063535128533333,0.063399093333333,0.0635,0.0636891,0.0634,0.0635,0.06333890175,0.0634385,0.06348305,0.0635,0.0634,0.064262457833895,0.063141,0.063141,0.063141,0.06337035225,0.06313362,0.063138,0.0630914,0.06322126,0.063226765,0.063581313,0.06347174,0.063458,0.063458,0.063458,0.063458,0.063458,0.06335679984,0.063532912466667,0.06376937,0.0638,0.063724615833333,0.063724615833333,0.063724615833333,0.063724615833333,0.063724615833333,0.063724615833333,0.063603219133333,0.06351594606,0.063537456233333,0.06349615426
    22 OKB-OK币 1.7413572466667 -3.74316% 77231437.304605 522407174 1.58527594,1.59999708,1.5861274466667,1.58684188,1.58124732,1.5831743133333,1.5835602866667,1.5810602333333,1.5807383666667,1.5801940533333,1.580186125,1.58027903,1.5806679866667,1.5819243695276,1.59613001,1.5900437766667,1.5932094,1.58668409,1.5978724458841,1.6052,1.5985723966667,1.5919125533333,1.5790916933333,1.5804413333333,1.5845447033333,1.5699062833333,1.5610425466667,1.5747775133333,1.5615532833333,1.5576566566667,1.5512020933333,1.5530993466667,1.5606666666667,1.5608448757133,1.5623670466667,1.56885613,1.56945788,1.5671,1.565588505,1.57210326,1.5720477866667,1.5699336426774,1.5667974733333,1.5641229096783,1.5609710433333,1.56330856,1.5543446933333,1.5510940356667,1.5527436566667,1.5510201375519,1.5522033683068,1.5536054333333,1.5534458033333,1.5560293,1.5617345533333,1.5669310366667,1.586349125,1.5797867266667,1.5761026164677,1.5880335966667,1.5967041066667,1.5861997666667,1.59110362,1.5893911666667,1.598,1.59171418,1.5941404266667,1.5959959566667,1.59883296,1.59963433,1.6023013,1.6083972,1.5961902333333,1.5805,1.5733901266667,1.57451775,1.5717809333333,1.51902853,1.5162119221753,1.5050423666667,1.4903597859801,1.5088500833333,1.5123675366667,1.51784824,1.51023904,1.4816598433333,1.4486349233333,1.4591527466667,1.4644710466667,1.45486742,1.42052696,1.40716748,1.4003878294389,1.40025378,1.39974965,1.4002169170664,1.4052546089646,1.39030227,1.3992205686549,1.3954183079664,1.4039348466667,1.3797325,1.3869399176667,1.3928898433333,1.3894232666667,1.4043182,1.39211975,1.4006770333333,1.4531078033333,1.47712282,1.43066278,1.4317909333333,1.4119504553346,1.4309,1.4285188133807,1.4228333333333,1.4432404066667,1.44751216,1.4332203666667,1.43165273,1.41548566,1.4342431733333,1.4408244341799,1.444572,1.4734055191768,1.4779709966667,1.48892934,1.5291475066667,1.515,1.5118152,1.500994125,1.526341455,1.5347906734496,1.5488401576324,1.52873382,1.52231724,1.51572659,1.5200045,1.5220425,1.52653984,1.5093806866667,1.52045904,1.54298324,1.5741333333333,1.551803725,1.5357264266667,1.5157680579092,1.52450454,1.521915823247,1.5151419049564,1.52503162,1.5238337166667,1.5097150433333,1.51592642,1.5077,1.4996592266667,1.51473748,1.5109577445177,1.5032736,1.5099598,1.4988632798249,1.5006972292191,1.49658614,1.5077646133333,1.4919332333333,1.4892063833333,1.4912571866667,1.5075026305194,1.5082,1.528519615392,1.5213156,1.5183388,1.5312,1.5295370666667,1.533276315,1.537708,1.548303885,1.54899484,1.54905344,1.55062558,1.54937036,1.5432666,1.54267139,1.5519061952251,1.53996498,1.5359534,1.5382868666667,1.54971618,1.5505290993611,1.5570849585503,1.5816177133333,1.6347,1.6821,1.7295509066667,1.7268587966667,1.71027106,1.71684,1.679988375,1.671516395,1.7246289340316,1.6884361866667,1.6977238333333,1.7137009666667,1.7055594766667,1.7078354066667,1.6987,1.6949690307846,1.7000207133333,1.7004731666667,1.71936692,1.7393327866667,1.7228992465,1.7345,1.7467859866667,1.7198525333333,1.73156107,1.7449,1.7624121412804,1.7607749733333,1.78268389,1.7680468,1.75041643,1.75224632,1.7629401480301,1.7597560588883,1.7560447566667,1.7414301,1.7409296002077,1.7464371267195,1.72880672,1.683002116062,1.6824,1.6950236389341,1.7076632035323,1.697470715,1.7107518951502,1.6999387466667,1.7058434135123,1.70014992,1.7148142359203,1.7107025641026,1.7172493353764,1.72198852,1.7306110225941,1.743,1.7575,1.7838233,1.7687390633589,1.7827919333333,1.7697674,1.7599,1.76481784,1.77152308,1.7877525533333,1.8161064933333,1.8090737333333,1.7793707466667,1.782725725,1.7797706266667,1.7776221,1.7797,1.79266003,1.7865723807118,1.78288222,1.78979164,1.795104659777,1.795104659777,1.795104659777,1.79002545,1.79828868,1.8101565539649,1.7929286636057,1.81177752,1.8125145061155,1.80366059,1.7917895466667,1.802358825,1.802358825,1.802358825,1.802358825,1.802358825,1.79211752,1.7885770666667,1.8025975477541,1.7956437866667,1.7832934866667,1.7832934866667,1.7832934866667,1.7832934866667,1.7832934866667,1.7832934866667,1.7802061233333,1.7698363466667,1.7607838133333,1.7515310466667
    23 MKR-Maker 617.76 -2.74896% 1762615.8195049 440955021.09262 609.02379939847,610.52266921163,608.90720318953,605.542451925,605.45497942091,604.8420392448,606.0798727764,616.8375,607.89630492295,605.86917703145,615.72512901825,609.6559885963,609.34650440895,609.4567934804,618.6,609.0828854847,612.7555302375,610.77447096171,611.91533354525,610.38846297038,609.6207104812,610.24493761875,600.06,607.55803918379,608.1216003322,607.48316734296,611.33024503193,608.02093843354,608.24138895758,606.5778502465,608.00733640343,608.4844568222,608.52184877639,609.12585031945,613.66495475333,611.0810052293,612.95159852298,613.097001586,615.37056721269,612.59335052659,613.6695697599,611.20066306861,615.72638015477,610.64307942101,611.62078900289,610.84807192858,611.37726325026,613.59678969625,615.3576011687,616.8,616.68,616.94536038227,613.02908759645,614.37078080611,615.6776361282,614.7886553175,614.84039903925,641.1653465868,626.14239671835,637.96682666667,640.6039934,636.7115917364,632.28019950084,638.19739553685,640.6418032984,635.48898667004,636.82776110958,637.0407907068,634.01572497002,638.00540135136,638.07909385682,634.50125849483,638.52985760043,636.17552764415,642.53986124903,636.66276554662,637.96170636,634.63351610492,635.74640378726,635.83011727555,635.63739447033,645.16853684997,642.6756501246,648.0351,651.11296769297,641.01182838784,641.1176236581,616.14541877207,653.7162,653.7162,628.05891333333,623.17408468319,624.869152,622.76004,617.56731,617.43857813733,617.99110705576,617.99110705576,625.56,618.438960972,627.92691811429,624.7825401142,624.81534001305,630.821393748,629.2708046328,626.73029163019,627.9494850426,630.020250266,628.9164668568,628.45469921751,626.530436062,627.50523899798,628.6899840586,599.43618692965,638.87470278265,639.066744,647.951522,637.04971204075,642.02085,634.7479507626,621.1197992868,633.0396587708,633.17559616172,629.5077727488,629.4516039064,627.6652291095,630.5140816644,631.8866324672,639.1602,631.96981110067,626.1433893872,629.7728229097,644.2605448,627.9701,624.31825473478,624.92049186786,615.6164446632,619.0983391516,619.648,621.2339137732,626.36474762392,619.2217205617,621.71313469339,623.79735441912,623.6336,621.9886360896,622.4894479296,622.24206147427,622.3165850295,621.50446256464,624.10997350275,607.7124675,623.6507537645,625.98042739429,622.05572145849,622.08125041096,622.53329332174,613.78613086615,610.508285441,608.01833155367,604.92476160545,609.5824934731,612.8549,610.08713983027,605.99002360745,609.36681765681,609.60191054584,606.62481413227,607.23165794024,612.04632635769,612.75781479265,613.0816998875,610.00250235981,614.19565321449,611.118096,615.28295223837,628.7354258796,622.8816,621.77410930433,621.17938891747,621.58927190778,623.30219189348,631.67676,622.8530128166,623.29282658773,617.34844824284,619.57021151675,619.4641738758,631.01655984275,631.75444077437,632.34575238121,633.31743134166,636.30786956573,636.9699,633.741890742,633.9104117625,628.31822372162,630.00897046648,629.9702008326,636.007008,638.573082,634.40844,640.78598562455,639.0009264127,656.3487,638.737398,642.14542803442,640.5137678848,641.16724648117,635.783952,642.96787971058,648.08395950711,648.03832886277,636.4505,644.5758312608,653.21015,651.14007841515,648.3671068248,646.43322245006,644.8701,645.53043269498,640.83852204887,651.30152824355,650.57073524437,649.96440625811,607.93425771077,628.434782684,631.40166971792,632.702954,620.74478712813,623.85873,606.266634,609.3204983252,612.563962,610.7261436175,602.38740844622,619.55783398709,603.92674415989,611.3016,606.2960614,620.492548,604.906948,624.62916,612.88398003915,617.03565059934,626.88950352932,627.28283755797,628.49254472544,627.0281437059,625.111839,622.6976688412,623.55480174091,628.47779260149,620.208974,619.04575958656,622.6337381649,633.16703415,620.77446132796,616.90267237279,616.383932864,616.25788893224,619.36013615919,610.8869,608.62504846203,616.0761778013,614.98354430363,614.98354430363,614.98354430363,614.92803264473,614.4772176438,616.56465171735,615.69710619196,618.33455940809,616.2638486461,618.1885885521,617.6684516691,612.57009624005,612.57009624005,612.57009624005,612.57009624005,612.57009624005,609.95472706872,619.03537615563,608.52362057198,613.15198044632,606.66377700392,606.66377700392,606.66377700392,606.66377700392,606.66377700392,606.66377700392,610.05718446045,607.6760942142,608.25387672131,619.6592485
    24 VET-唯链 0.0070564928733333 -2.42681% 9465272.4100805 391315940.90879 0.0068640454485714,0.0068908313666667,0.006852441456,0.0068588254,0.006841492674,0.0067951759466667,0.0067912745412865,0.0068352309077854,0.006805822468,0.006867518726096,0.0068346661560191,0.0068320702928423,0.0068549965325,0.0068417606,0.006844182154,0.006899,0.0068979866766667,0.0069002370533333,0.006926718176,0.00689183536,0.0068970025381035,0.0068943839135275,0.0068013015171204,0.006790753175,0.006751474104,0.0067375291672053,0.006731040934,0.0067346374183073,0.0067285302666667,0.0067141162938113,0.0067429271733333,0.0067725592166667,0.006787441072,0.0067882555,0.006782999865,0.006792715815,0.0067891666185152,0.006798809375,0.0068199363894286,0.0068232216971429,0.00682774253,0.00681555185,0.0068112673508054,0.0068134549139468,0.006855799945568,0.006872882416,0.0068776205868691,0.006866454131002,0.006854596555,0.0068421331,0.006851465385,0.0068293690611111,0.0068597813687244,0.006848509572,0.00687027754,0.0068913976158225,0.006962229016,0.0069810595650054,0.0069794102833333,0.006944198848,0.0069322373025,0.0068095513977778,0.00700402992,0.006996104694,0.0069690848,0.006960193785,0.006997997688,0.0069787702,0.007019444948,0.0069946397,0.00698793024,0.007013453405,0.00701441873,0.0070303226223333,0.006991546028,0.00701907722,0.0070220807326,0.0069923011183333,0.0069429280633333,0.0069346921912,0.0069424796550193,0.0069329285495127,0.0069461430458929,0.006959604,0.0069882547742857,0.006988728026735,0.0070175482800299,0.0070275710066286,0.00699356211,0.0069937149,0.006923745931952,0.0068129377514286,0.006802390256,0.0068160813102213,0.0067236950825,0.0067303953583333,0.006742,0.0067599228185714,0.006817668964,0.006840594336,0.00681707328,0.00674993493,0.0067564199333333,0.006791689614,0.0068001199446667,0.00675675208,0.00680781283175,0.0068167147,0.006784315946,0.00679149382,0.0067531236807813,0.00681603594,0.00676260528,0.006796440115,0.00683505,0.006837589,0.0068759960333333,0.0068394195,0.006859512916,0.0068258025333333,0.0068476492,0.00683589536,0.00681894044,0.00679804125,0.0067784902233333,0.00673,0.006755,0.00678953259,0.006912644,0.006856,0.0068606599,0.0068925450533333,0.00695809,0.006969302425,0.0070005281,0.0069508113166667,0.0069672761666667,0.00700397169,0.0069965781133333,0.006982646945,0.0069542456031667,0.0069725921033333,0.007000495045,0.0069544550971429,0.007001914547,0.0069453484375,0.006969624,0.00696231,0.006800446758376,0.0069033224628311,0.007049338,0.006912969575,0.0069713867953753,0.0069548420542857,0.006925087428,0.00696923878,0.00692726035,0.0069603397264027,0.0068896265333333,0.0068927636133333,0.006905742405,0.0069292057723685,0.0069227077066667,0.0069589055,0.006914226,0.0069273425,0.0069360300075,0.006891,0.0069103416085148,0.00692152268,0.0069265474274107,0.0069166724,0.0069180553375492,0.0069626002333333,0.0069962656,0.00698340415,0.007005,0.00699346535,0.0070092322666667,0.007029150236175,0.0069425724412282,0.0070221703892422,0.00701531182,0.0070323889183333,0.0069927995805,0.0069317508,0.007199904,0.00699092212,0.0070557637666667,0.007028794,0.0070436113166667,0.0070255002634376,0.00703247325,0.0070470833333333,0.0070272043,0.007016526004,0.0070287061566667,0.0070388505326531,0.007035719329,0.00702452793,0.007039142,0.007058260773545,0.00704115428,0.007079622,0.007072310758,0.007018271,0.007027806246962,0.007096865505,0.0070279229244444,0.0071898559,0.0072557722,0.00735074801875,0.00735397356,0.007320728052,0.00727333825,0.007322537554239,0.0073903401734534,0.00733547065,0.0072946855,0.0072163160060009,0.0072881881,0.0072901900269787,0.0072670170666667,0.007340959235,0.0072810615666667,0.007281811045,0.007224154708,0.007368529,0.0074195967926623,0.00728036911,0.0074638106,0.00713594244,0.00718931416,0.007203402,0.007170622547125,0.00723850906,0.0073129341595312,0.0073359720333333,0.00732689475,0.0070590199763636,0.00737232735,0.0073453061333333,0.0073613794,0.007361937,0.0073575605,0.0073870340557304,0.0074006555746667,0.0073731281571429,0.0074114159294709,0.00733820258,0.00733550215,0.007309396554,0.0072418084033333,0.0073973948133333,0.00720939915,0.007232,0.0071802795,0.0071231229333333,0.0072438759811111,0.00712,0.0071486552,0.0071337104351335,0.0071665488,0.00715668,0.0071740606133333,0.00717888705,0.00717888705,0.00717888705,0.00720678165,0.0071844594066667,0.0072192015256911,0.0071817549533333,0.00715566628,0.0070509918666667,0.0070506633333333,0.00709620622,0.0070808212133333,0.0070808212133333,0.0070808212133333,0.0070808212133333,0.0070808212133333,0.0070958341333333,0.0071073518857143,0.0070665533533333,0.0071106274166667,0.0070777218516667,0.0070777218516667,0.0070777218516667,0.0070777218516667,0.0070777218516667,0.0070777218516667,0.0070814638118611,0.0071266444595673,0.00708224991,0.0070940856966667
    25 BAT-注意力币 0.38827481648104 2.56182% 66144021.032872 383736979.07915 0.29939255246669,0.29861468870316,0.29825933016915,0.30108914190731,0.30139034274879,0.30626295740639,0.30203037833445,0.30621427686147,0.30857726451569,0.30550619038233,0.30572146947279,0.30239852688793,0.30426592516415,0.30440340181205,0.30489899251452,0.30615743767438,0.31043650766322,0.31191718914064,0.31516026724148,0.31938291509136,0.31728829693427,0.32094734099972,0.31444904793877,0.31488027737639,0.31537758334017,0.31781171520138,0.3154661595862,0.31563417872768,0.32108811155878,0.32207197994775,0.32042638439606,0.31932909264028,0.31557122798853,0.31439591173176,0.31466260862932,0.3137499901449,0.31551475706589,0.31627011028359,0.30846394880254,0.30996417364575,0.31326641959677,0.31405132689593,0.31281880711248,0.31173579459157,0.31120577835597,0.30885294756874,0.31477947133512,0.30694789973319,0.30889847363935,0.30778594487142,0.31152095317104,0.30836658255257,0.30710441026848,0.30641114827119,0.30398145748798,0.30467032089699,0.3083696893588,0.30429178462463,0.30097811799556,0.30586922093976,0.30672749458022,0.30401384633825,0.30228597817081,0.3022615645615,0.30277774371775,0.30137169404481,0.303465120426,0.30350915053161,0.30523202383545,0.30628623149305,0.30908211083456,0.31232657420926,0.3117075202726,0.31359977691382,0.31217994776815,0.31268393752463,0.31152659813901,0.30723444470953,0.30670154091738,0.30301888316228,0.3032509458511,0.3065591986283,0.30789205885457,0.3069643062034,0.30305576724152,0.30489496988295,0.3031931679322,0.30408092234565,0.30231780402956,0.30237213879687,0.29630366766765,0.29351585546965,0.2923454623398,0.29359106477667,0.29030664804793,0.28925256527587,0.2941570206959,0.29253232113439,0.2930113527613,0.29343359283625,0.29418698617446,0.29145663190032,0.29381941315045,0.2941124848576,0.29604264031127,0.29593921408284,0.29532056556331,0.29330834073593,0.29134659858456,0.29241391457094,0.29195575302306,0.2933568644925,0.2939058941593,0.29349179282642,0.29500437932905,0.30407398863976,0.29430726682424,0.30680374516841,0.30707496274802,0.30564007923577,0.30435211409919,0.30982521478324,0.31281634496677,0.30589732322834,0.30469650297332,0.29647031302332,0.30337875208162,0.30664455979079,0.31022055725023,0.31012318187015,0.30842026656315,0.30889904831478,0.30924180050507,0.31304109530245,0.31329924715868,0.31230541739621,0.31752383620294,0.32204909040907,0.32906279135791,0.32347261970645,0.3211258672893,0.32192006569958,0.32125504467345,0.32209465446402,0.32086604155086,0.31850376902239,0.31704781105057,0.32003658197102,0.31827976857548,0.31932230607103,0.32384570835896,0.32655577536013,0.33071748665515,0.32866616775811,0.3298178527593,0.33292842730018,0.33192872516225,0.33301039944619,0.32911899284139,0.32911765631525,0.3299103864616,0.33238692205032,0.32768753748961,0.3255745059117,0.32698682725943,0.3246857984819,0.32470539062931,0.32491823828542,0.32456190428472,0.32646009771418,0.33023451113576,0.33047135931235,0.32703942380481,0.32654424326375,0.33060294191852,0.32764390519067,0.32930915795985,0.33006231621817,0.33302576255408,0.33362768020978,0.32982381620445,0.33288050514951,0.33378692206683,0.33135791518413,0.33112377512024,0.34132670178416,0.33929681251122,0.34419847276063,0.35242558893336,0.35374928068337,0.34856728224126,0.35848901189791,0.35007021090385,0.35712228066162,0.33614443434432,0.3560784855412,0.36045917651524,0.3619403860697,0.36510076793348,0.36395724787875,0.36134819439215,0.35992891023164,0.35715700051498,0.35453463229005,0.36102939888243,0.34107013307751,0.36052685574385,0.36305292289886,0.3617966828711,0.35991614670211,0.35705147929973,0.36251112644451,0.36153136495699,0.3622158658088,0.36190770302346,0.36135980420558,0.36376010334309,0.3622040991435,0.35873871555885,0.35865942845965,0.35580701684727,0.35904442778358,0.3589305951134,0.35773645134793,0.35732913912124,0.35547158104377,0.35119847810275,0.34956845670925,0.34923537186699,0.35138927200186,0.35000403369646,0.35175088596437,0.35694302474553,0.36296567146713,0.36234072989923,0.36861987587091,0.36739013972218,0.36686989320868,0.36694648712021,0.3663451435804,0.36619056082815,0.37570519943169,0.37640872024344,0.37650631698508,0.37689030535586,0.37317090996244,0.37103282755996,0.37158534675014,0.37089090799735,0.36541892336641,0.36613383370674,0.36527594475308,0.36156048833828,0.35897516669199,0.36581331931042,0.37415186755894,0.36409590922799,0.37065110408868,0.3716729000483,0.37501918405067,0.37096887502814,0.37523340179469,0.37329159088401,0.37871876462133,0.3803619864445,0.37782997895473,0.37782997895473,0.37782997895473,0.36926387147368,0.37359214455304,0.37359710656496,0.37992321133441,0.37663331698014,0.3803786307392,0.37626635992924,0.38716144065746,0.3862495175149,0.3862495175149,0.3862495175149,0.3862495175149,0.3862495175149,0.38741630465019,0.38979854507642,0.39089875532312,0.36508425908508,0.38621767478595,0.38621767478595,0.38621767478595,0.38621767478595,0.38621767478595,0.38621767478595,0.38679314614931,0.38654694996176,0.38684902257177,0.38756019046056
    26 DOGE-狗狗币 0.0028532709917778 0.183334% 38445063.617234 324012318.91717 0.0028285454869631,0.0028447316592901,0.002832813678347,0.0028126705591218,0.00283,0.0027950623596418,0.0027880070933076,0.0028407153144915,0.002807990143953,0.0027998963661669,0.0028072668251997,0.0027990224042349,0.0027986588773058,0.0027950558029966,0.002825489485889,0.00283693707467,0.002841543476,0.0028506287333333,0.0028302456,0.0028424854180062,0.0028059639830986,0.0028925290093014,0.0028330302685,0.0028200318361669,0.002815627294116,0.0028123061966667,0.0028085423643122,0.0027995980944886,0.0027916968835655,0.0027769054777682,0.002782,0.0027965519797,0.0028074122083421,0.0027980057187195,0.002799055156076,0.0028063166451046,0.002801948568,0.0028158652960662,0.0028174789195136,0.0028226885067338,0.0028200567886722,0.0028234680608716,0.0028057748325331,0.0028061859877691,0.0028241321350357,0.0028233999743798,0.0028268713871162,0.002817888,0.0028197940182561,0.0028220027756018,0.0028247724081595,0.0029085269590343,0.0028255520633809,0.002824133396509,0.0028261594118561,0.0028312809957764,0.002837294505,0.002860999770272,0.0028498792555799,0.0028527765256998,0.0028535355886329,0.0028611084223636,0.0028636121918685,0.0028928046306596,0.0028892236394622,0.0028143491177778,0.0028571846905646,0.0028730176482329,0.0028753107154003,0.0029446317913034,0.0028575500742263,0.0028559639043873,0.0028406431637442,0.0028726766756494,0.0028299473937004,0.0028221170866833,0.0028199328173482,0.0028909336464773,0.002817,0.0028000164918202,0.0027984180753887,0.0027858300667139,0.0028122010248033,0.0028602295995165,0.0028065685909427,0.0028130113685387,0.0028140422301383,0.0028131479983458,0.0028166317239862,0.0028056950013442,0.0028086181768345,0.0027770245356748,0.0027605235487591,0.0027630715518275,0.0027591175416399,0.0027512229781932,0.0027516291229516,0.0027308236053406,0.0027389532838341,0.002740084401148,0.0027349671393043,0.0027689837616143,0.0027444743116902,0.0027680471026825,0.0027619908395607,0.0027659309056419,0.0027525813085484,0.0027514971513667,0.0027412587398326,0.0028860474578033,0.0027447364041437,0.002736423020463,0.002740710572933,0.0027407574644381,0.0027368838,0.0027332631575656,0.00273501,0.0028246212074729,0.0027394422913333,0.002743515725,0.0027317812250269,0.0027654153862894,0.0027225759429271,0.0027266242587867,0.002707881351992,0.0027156321666667,0.0027018961725,0.0027376079380028,0.00271689462,0.0027285605946667,0.0027301,0.002730882595,0.0027356942819481,0.0027563221389246,0.0027780729914924,0.0027528971424458,0.00278571999,0.00277553316,0.0027812278266667,0.0027709999091163,0.0027758083962971,0.0027641781702609,0.0027638345875781,0.002772553483039,0.0027330353839859,0.0027871130823647,0.0027617866466667,0.0027520369173333,0.002754755025,0.00277075403,0.0027882037583634,0.0027544631879493,0.0027766566694124,0.0027661883,0.0027658159163115,0.002761508356265,0.0027578319180335,0.00276641689,0.0027692646570951,0.0027481316397455,0.0027487248551469,0.002746383795409,0.0027612812406643,0.0027530479466667,0.0027645303,0.00274704952,0.0027735786913403,0.0027543554894827,0.0027572467106124,0.00275732565,0.002757728201733,0.00274972005,0.002752076340502,0.0027551841129349,0.0027541141458325,0.0027531615560914,0.00275187915,0.002756064059995,0.0027504861078605,0.0027548080512207,0.0027701467605,0.0027701568916433,0.00276289,0.002763348085,0.00276092522675,0.0027631728733333,0.0027817930048893,0.0027621246702128,0.0027547703264487,0.0027628245049744,0.0027779549224161,0.0027745220907959,0.00278046246,0.0027879928,0.002788992535,0.0027828605888737,0.0027791618333333,0.002776613421,0.0027849355,0.0027885043841665,0.00278,0.002779,0.0028209149836889,0.00277959636,0.002777337825,0.0027615345443606,0.002764005,0.0027701193,0.002779317859445,0.002802410917,0.0027964681993008,0.002858225,0.00299123555,0.002938762396,0.00292390758,0.0029364454286897,0.0029392384,0.0029553743394762,0.00294666356,0.0029421203635778,0.0029461735,0.002946435277468,0.00297143518,0.0029473479,0.0029523946,0.002972404765,0.0029452618861486,0.0029394981,0.0029395503005954,0.0029083879640717,0.002899,0.0028579115666667,0.00286472995,0.0028630677794778,0.0028704074,0.0028662209,0.0028744440336378,0.002865984,0.0028740971792832,0.0028888876665,0.0029463327357915,0.00289044405,0.0028804041333333,0.0028803289554045,0.0028872552666667,0.0028796754716681,0.0028684353407702,0.0028669016229387,0.0028628610324687,0.00286902202,0.002857,0.0028492992834309,0.002835836038961,0.0028667896372746,0.00284713609,0.002841352334584,0.0028480495609363,0.002846086838718,0.0028403662923023,0.0028445698461545,0.0028514819868203,0.0028578460633333,0.0028434844329662,0.0028554236083924,0.00285256568,0.00286728585,0.0028711209757793,0.0028711209757793,0.0028711209757793,0.0028569939,0.0028545491798528,0.002846104945,0.0028408397894182,0.0028523019733333,0.0028546395692022,0.0028436042124301,0.0028428092462576,0.0028445541,0.0028445541,0.0028445541,0.0028445541,0.0028445541,0.0028808160613333,0.002849592419,0.0028659960707667,0.0028752071780071,0.0028391380817212,0.0028391380817212,0.0028391380817212,0.0028391380817212,0.0028391380817212,0.0028391380817212,0.0028630357583892,0.0028609431566667,0.0028568442871992
    27 ZEC-大零币 69.62657409966 -0.77845% 348955419.28742 298238933.7841 69.051415866667,69.159858965,69.5465875,69.793053333333,69.28449487,69.29928113,69.036564166,69.0906601,69.106327269616,69.10743945,69.01875,69.034549186667,68.905799138,68.94225444,68.847509275,69.020820125,69.0038805775,69.127729123333,69.352993253333,69.184542618,69.13045306,69.3,69.111042426667,69.09697279,68.478210133333,68.63476118,68.1926201375,68.39509122,68.241474455,68.396476773333,68.285426666667,67.823028928502,67.318881333333,67.695792283333,68.12891205,68.258454666667,68.42766428,67.717059950783,68.408573345,68.6558837086,68.53259856,68.6583531775,69.094864975,69.015453333333,68.9034445725,68.90982436,68.9623001875,69.136334953333,68.675149996667,68.5678527,68.69302353,68.831018023333,68.83305172,68.76075877,68.48661845,68.59956,68.7,68.764426991667,69.044243441157,70.019630832,69.48784495,69.884896905,69.66786,69.874199375,70.219629606667,69.788110053333,69.51368401,69.34558072,69.605627385,69.67265945,69.8706095125,69.651538053333,69.657468195449,69.781653503333,69.72205997,69.523470498,69.2739473825,69.353062815,69.227263336,68.5941144025,68.456267475,68.4588802,68.194006315,68.893330402047,68.9062384,68.598035813333,68.967845004,68.715,68.541061673333,68.5686738275,68.373289695,68.185371,66.723639897,67.5973227275,67.096563786667,67.1449101975,66.111847116,66.3388849075,66.028818086667,66.380251545,66.85562389,67.531744535,67.2643825,67.338942066667,67.362353672232,67.79839,67.549091809806,67.3536635,67.44545845447,67.11555948,67.2,67.4,67.284878425,67.388083696667,67.9404831,68.02684165,67.929796593333,68.1265,68.1236128,68.216691935,69.014785892991,67.5434155,67.383066333333,68.163556165641,67.601623719117,68.196339698337,67.575244845,67.447251254328,67.30756832,67.67996598,67.444358528052,67.813862446667,67.2898779125,67.72316772,69.2,69.133881493333,68.4806075,68.9,68.54,68.67417138,68.761083773333,68.978073965,67.476410234484,68.938945653333,69.242811325,68.775200265973,69.33786295,69.12,69.0080908,69.03923169,68.999878545,69.073578780044,68.85223612,68.81,68.02639082127,68.6,68.819536369143,68.09796232,68.29807097,68.245,69.042053295487,67.63801497,67.7802859,68.297684894292,68.07088088,67.064119051573,68.0176295775,67.918547596927,68.4,68.4755,67.92416122,68.110443914,68.141596965,68.170886,68.121691733333,68.0152121,68.2076415,68.027592130356,68.053777821549,68.094954306667,68.31389,71.1561,69.10062223201,70.81605156875,68.882491284077,70.215,70.30485993,65.947801953142,70.23388698,70.00531073,71.2,70.92,71.4595606975,71.14647299,71.327853685,71.09208,71.10348978,70.9,70.82052652,71.294280353813,70.77915949,70.629581266667,70.5146662375,70.39078789,70.35168054,70.3,70.18911636,70.1538128125,68.385018057635,70.853012205,70.53465646875,70.8844028,70.489865,70.603735,68.152936834867,70.528468027328,68.199957370053,71.08293741,71.893,70.89,71.16401663,71.038761225,71.01374952,70.477672426143,70.9,70.722769,70.64730043,70.17321338,70.422704,70.17969074,70.207289895,70.15816834,70.438573982263,69.7730744025,69.34132,71.312710637524,69.282825235,69.78,70.011836463333,69.695,69.345730685535,70.605712235375,70,69.64524,70.409148363951,69.94628,69.951300495,69.635424982038,69.542594224162,70.1,69.8750538,69.73099475,69.65650534,69.689063585,69.67592382,69.954750647076,69.7102,70.003076129965,69.737675390161,69.2339632,69.233709858346,69.02655,69.25764155,69.17783063,69.235,69.3,69.17,69.21,69.21,69.21,69.198848355,69.34480938,69.15834733,69.128578580235,69.28003116,69.491991366667,69.055971381054,69.417720633333,69.53737113,69.53737113,69.53737113,69.53737113,69.53737113,69.533487345724,69.687908224924,69.07869270023,69.971731692153,69.665346842967,69.665346842967,69.665346842967,69.665346842967,69.665346842967,69.665346842967,69.65219385908,69.633260944387
    28 BTG-比特黄金 17.295801 0.381898% 17647312.731101 295894159.39166 15.9407,16.05657114,16.0273064,16.038213866667,16.01,15.930009326667,15.92671923,15.9632823,16.030048,15.996637333333,15.9898,15.944613125,15.9936,15.95485,15.924,15.932045066667,16.00365,16.01198301,15.98,16.033757763333,16.03335,15.9481,15.99,15.863482366667,15.7836493,15.84781936,15.82,15.796636785,15.80561868,15.7,15.70435,15.76,15.87464275,15.85353,15.89188653,15.9691,15.9345,15.950019766667,15.9644,15.962457333333,15.972309935,16.003229,15.916635,15.93657562,15.930628333333,15.928857563333,15.92313825,15.91,15.901427066667,15.92,15.9488,15.942777333333,15.973838613333,15.960162083333,15.954321666667,16.0170625,16.042688,16.215286975,16.484313,16.3349676875,16.431304764,16.332697,16.571096586667,16.63829614,16.51374055,16.499861715,16.47,16.47675,16.47722,16.485026666667,16.461611616667,16.587902,16.70472059,16.568492835,16.572379,16.539452,16.8455,16.719204426667,16.59407107,16.4321,16.3976,16.46,16.542468933333,16.50505764,16.5159334225,17.368347256,16.967078556667,17.21631954,17.20534625,16.6516559425,16.5892,16.38156069457,16.244410002,16.25045,16.2264,16.183934346667,16.1650823,16.14,16.188424,16.2735241,16.3190509275,16.5321196725,16.37,16.4055459,16.47676704,16.3751291375,16.245684383333,16.210053,16.188601838,16.122466666667,16.074924,16.11385,16.1,16.0742,16.08,16.14285,16.14,16.1944,16.487575,16.51512348,16.38,16.27025,16.28,16.30503804,16.521752,16.63254,16.6129345,16.468779825,16.44553504,16.414534,16.41,16.3912,16.39,16.52842386,16.75,16.6624,16.65398478,16.68255,16.911,16.73695,16.72,16.68,16.79,16.66925,16.808833333333,16.79967496,16.6925,16.74,16.73052423,16.7281,16.673412169578,16.956,16.75,16.84554929,16.827196,16.91015,17.08205,17.26284092,17.173966666667,17.262973,17.183119933333,17.070995,17.04,16.9231,16.9811,16.87,16.894782,16.8831,16.9182,16.93,17.02,16.99,17.02,17.0374,17.02,16.954044,16.98819468,16.9825,16.9305,16.936575,16.87,16.897070125,17.056831333333,17.06,17.038733866667,16.976,17.0078,16.98606138,16.96,17.1264,17.09831466,17.133803,17.19,17.1982253,17.16,17.114022,17.07155,17.101306,17.35025933,17.25,17.23,17.22,17.23,17.195557175,17.2052325,17.1898,17.16,17.17753382,17.1076,17.0714,16.9863,17.01045,17.02,17.02,16.987889245,17.02386,17.09,17.15315,17.18665,17.192730215,17.2,17.3035891,17.35,17.34,17.32665,17.391765175,17.216538333333,17.18,17.1254,17.21,17.22,17.19,17.1381492025,17.20735006,17.98275397477,18.4362138,18.030511135,17.670373,17.7179,17.418566826667,17.4,17.4444,17.47,17.5322855975,17.434943,17.4618,17.4130435,17.53298,17.54,17.436993,17.3268861,17.34495,17.20820355,17.238151195,17.289094573333,17.2693658,17.23,17.15975,17.01,17.01,17.2604275,17.2400531075,17.3575,17.34,17.25,17.17545,17.15605,17.15605,17.15605,17.15854168,17.18979748,17.12,17.14,17.09,17.19385,17.169535,17.1477625,17.10131,17.10131,17.10131,17.10131,17.10131,17.10456446,17.152575,17.33816902,17.06844273,17.3405310875,17.3405310875,17.3405310875,17.3405310875,17.3405310875,17.3405310875,17.403168,17.3931992075,17.402044
    29 WAVES-波币 2.652587265 -0.0571082% 14847413.204569 265258726.5 2.665432025,2.6613908904,2.648929963,2.645469325,2.642424059,2.6550603008,2.633481417,2.6411396762,2.6419138016667,2.6466028508333,2.6416671216667,2.6404785496667,2.6337904975,2.645809864,2.63694972,2.6519417716,2.6501864705,2.6418814493333,2.632771647,2.6386566,2.61132968625,2.621494522,2.6177402933333,2.632730457,2.63104666725,2.633651738,2.61713125725,2.621249535477,2.623120825,2.616582525303,2.6251050836667,2.6403599428571,2.6311778975,2.63771045,2.666052655,2.6576714064,2.67616657,2.6815806552076,2.6605112466667,2.65890657575,2.6600073,2.66419155,2.6463602875,2.6626121566667,2.7111118625,2.7004936984,2.691248431,2.694520537,2.706412935,2.694533272,2.737692835,2.7176574976,2.717323909,2.7268052013333,2.7791147166667,2.7837999,2.7724505446667,2.776907532,2.7666425366667,2.763629442,2.776155975,2.7805625026,2.8474027127692,2.778776121,2.7763451252,2.780324367,2.77188404,2.7769870884639,2.7764567113389,2.778302972,2.7900828061769,2.7898395595,2.780308652,2.7729237692,2.7646951355,2.7818368866667,2.781300558,2.778532891,2.7753770922143,2.7841167740541,2.7291944525,2.71672459,2.6977826286667,2.7000996225,2.69638729,2.70076253,2.7356988202,2.7429173066667,2.6728381882,2.684139844,2.6511232771643,2.6343047015,2.620901121,2.6164810235,2.5947984743333,2.614711708,2.6177666672,2.61277743775,2.6153907333333,2.6132364536,2.622387576,2.607403836,2.615222492,2.62310475,2.6210642616667,2.6275393551048,2.6156557184,2.6202813506667,2.610971085,2.6209419,2.619781976,2.62682573825,2.6273780486667,2.6223713,2.62402081,2.623967,2.6318271135,2.6311942545,2.6320047,2.6262438,2.613511592,2.6172468,2.617250457,2.6010668,2.6077437855,2.6324606818731,2.6338821513905,2.60875886,2.612746765,2.6153003333333,2.6060756536667,2.6297457,2.61187848,2.666148897,2.65338216,2.664493581,2.7076309579744,2.6739446666667,2.6800338983333,2.6811323885,2.6653964,2.665639679,2.66737268,2.68393272,2.686346336,2.661289552,2.650465194,2.6625164057143,2.6668468,2.6616094665,2.65548913,2.665459102,2.663487553,2.6638421133333,2.6678004935,2.66045,2.66426385,2.66479505,2.6134512546306,2.6273320916667,2.639709,2.638868685,2.629539918,2.6331350465,2.615781985,2.628516004,2.631627981,2.6387940146667,2.64265,2.64605295,2.6387825293333,2.640807544,2.6330538,2.651766403,2.6431938,2.644549834016,2.64304431125,2.6463196213333,2.65754948,2.6690952255,2.6584717416667,2.678534105,2.6626640513333,2.65502066,2.65349411,2.6555772533333,2.665411155,2.6636545055,2.68115233,2.687103467,2.693898875,2.6830977248889,2.7018230633333,2.6529319365633,2.6901232,2.7000669,2.696958,2.7059423715,2.6971487866667,2.7009269,2.7057278006406,2.67541702,2.67935978,2.6799422313333,2.6641045,2.6659435,2.668432962,2.6673889565,2.6619550004444,2.674128084,2.6700468936,2.678046125,2.663959036,2.6614592,2.673407213,2.689812133,2.665869573,2.699849235,2.699770201,2.6814497033,2.709330145,2.71298475,2.7185927294275,2.719283112,2.7086667,2.6938,2.6894502033333,2.685931298,2.67688656,2.671685921,2.6350771765,2.642267807,2.6365063965,2.650683125,2.64170632,2.6542208105,2.6562355820398,2.6526612,2.672059962,2.662812,2.6742105755,2.66542994875,2.6710111933333,2.66431205,2.6473017243395,2.655737927,2.66980375,2.662428,2.6593548933333,2.64371903525,2.649215805,2.649628035,2.64583194,2.656494874,2.649499177,2.6541029749088,2.647043,2.650698771,2.6438093723945,2.64449579,2.655208012,2.647641886,2.6557272,2.66124825375,2.6560114448333,2.6655538480259,2.6655538480259,2.6655538480259,2.655403075,2.655759966,2.652637132,2.6498631825,2.653219602,2.64702748,2.65406312,2.667781404,2.6611338566667,2.6611338566667,2.6611338566667,2.6611338566667,2.6611338566667,2.665478652,2.6711959466667,2.6726079241667,2.6779668271667,2.65911202,2.65911202,2.65911202,2.65911202,2.65911202,2.65911202,2.6644292446667,2.6615917663333,2.660305049,2.6571215206667
    30 QTUM-量子链 2.9099609065399 0.326628% 161877470.87513 258834015.45087 2.9002497706383,2.900524705,2.884343714,2.8873432,2.8738626322482,2.86885512,2.864707525264,2.8733862150616,2.8718827188377,2.8728854975,2.861857125,2.8657599404303,2.8588824,2.857782925,2.8750000704688,2.8668127,2.8759116,2.8606761730048,2.8723366666667,2.88863961,2.888689055465,2.8790932505942,2.8742053374692,2.8463643763851,2.8709033009023,2.832453965,2.814372095,2.8267627,2.8210609942857,2.8245329676868,2.8263950607441,2.8626246894573,2.8602345228571,2.8553964743451,2.8768401,2.8598245,2.8764325238729,2.8913856158152,2.877515477,2.8802823902679,2.8945220255202,2.8691657,2.8751500666667,2.880790218325,2.8782697088032,2.8870588602018,2.8936379725341,2.8900774486271,2.8971317543316,2.9083,2.8932882561622,2.8736841098294,2.89827330256,2.890419504674,2.9076394793843,2.892733884,2.9140230752503,2.9300513014286,2.9167852,2.94580784,2.9572305566113,2.9609867,2.9812947289511,2.9556844133333,2.9433413913634,2.9387825560706,2.9382383886,2.9372801427505,2.9277491390934,2.9400738657224,2.9411909885714,2.9354452798138,2.9297443090702,2.9189728143743,2.9208845137459,2.927195312,2.9334378796663,2.8891897244001,2.8986680671429,2.8879710668471,2.8755462907883,2.884379712,2.9387465635718,2.8722102382743,2.874770604,2.8634685010561,2.8928451959637,2.9163155190396,2.8758643056894,2.8807879,2.82658587125,2.832449768,2.8122333333333,2.8134,2.78971421,2.8265806671429,2.814064,2.7964712583333,2.80126208196,2.8005631,2.7879367959847,2.780501176,2.9783514574181,2.8143913114187,2.8071386,2.79341754875,2.8930524719598,2.7820614205094,2.775889036,2.8157201999121,2.800023825,2.8219335914094,2.8213815,2.8033833578494,2.820091,2.835028,2.837,2.839341,2.8792870560839,2.8295949066667,2.8109573,2.8184502666667,2.8213333333333,2.7910732658333,2.805976592,2.8305705464314,2.7846162666667,2.7953333333333,2.8133485833333,2.81188,2.8034335,2.798530685,2.7928951345506,2.8572624,2.8288961410332,2.8248496293333,2.8190180873796,2.86143,2.811332933419,2.8702887066667,2.86,2.8494734986447,2.8603440829757,2.8816556564128,2.8795832975,2.8508,2.8447405425,2.8506825,2.8447834707121,2.8364,2.8536666666667,2.8331913521915,2.8496100013589,2.847632,2.8380369675,2.83702495,2.86528375,2.8357368708226,2.81395,2.82199768,2.8483402069596,2.8326565,2.8501981,2.8438,2.806025,2.8129543333333,2.7964478227114,2.7960209429634,2.8267366023181,2.8416,2.8514542343153,2.8298498,2.8121,2.8189232159145,2.8173748,2.8182678130352,2.8383034851809,2.82,2.8428073752901,2.8479894333333,2.835292045,2.83175,2.836353,2.8399089,2.83025995,2.828823421738,2.8732878909467,2.8470726233333,2.86238,2.8599443013333,2.86532354,2.7983294063193,2.87509094599,2.8875,2.8829913033333,2.8789686433333,2.87799802,2.88081715,2.891773354302,2.8902239075,2.87535798,2.8745333333333,2.87574,2.8686977333333,2.8855369655877,2.9041334862333,2.9405787066667,2.837438125148,2.9001939776238,2.8984186855831,2.879671683777,2.88096786,2.8813672841105,2.8802,2.9134430627619,2.8141928259176,2.9271136,2.89686,2.930478415,2.9772564056624,2.94608321,2.9635592,2.94532337,2.944386435,2.9360975333333,2.9382978603423,2.9255015666667,2.9304732561822,2.9183435,2.9148805115716,2.8909037409845,2.8571304933333,2.8572783333333,2.866194375,2.86972135,2.86565575,2.859816,2.8678352671684,2.8707427064543,2.89519076496,2.89645306,2.8673,2.870208852,2.8794125,2.8817105075,2.8804788266667,2.8875925749908,2.8802313650936,2.8920464233943,2.8845778517361,2.8838841,2.8841393299904,2.8914499827265,2.876473436,2.9013333333333,2.9004871108978,2.88965,2.862158,2.897028,2.887395,2.8915004266667,2.8866014,2.89303217,2.8846491,2.871,2.8823721466667,2.8823721466667,2.8823721466667,2.887204895468,2.88198404,2.8670812229347,2.8949259675,2.8757209683444,2.9022899172,2.9068333333333,2.9193358933333,2.921,2.921,2.921,2.921,2.921,2.9174035631263,2.9178386703949,2.9275303957571,2.9307371354245,2.9133323283392,2.9133323283392,2.9133323283392,2.9133323283392,2.9133323283392,2.9133323283392,2.9103475606316,2.9097290110375,2.9153617155476,2.8900300815335
    31 USDC-USDCoin 0.9949 -0.132506% 1520296310.3898 258020379.5521 1.0094490131462,1.0091656316947,1.0091656316947,1.0091656316947,1.0091656316947,1.0091656316947,1.0036704685539,1.0036704685539,1.0036704685539,1.0030993315161,1.0032524262363,1.0032524262363,1.0032524262363,1.0032524262363,1.0032524262363,1.0032524262363,1.0104272571645,1.0103672690292,1.0108121810324,1.0108121810324,1.0108121810324,1.0108121810324,1.0108121810324,1.0108121810324,1.0108121810324,1.0108121810324,1.0108121810324,1.0108121810324,1.0083523550484,1.0083523550484,1.0083523550484,1.0083523550484,1.0083523550484,1.0083523550484,1.0083523550484,1.0083523550484,1.0085316945777,1.008226442452,1.008226442452,1.0077774687521,1.0096839666759,1.0112171009454,1.0100617044652,1.0100617044652,1.0100617044652,1.0100617044652,1.0100617044652,1.0075625112674,1.0065449000353,1.0062259006285,1.0078152737748,1.0078152737748,1.0084429621277,1.0100207750604,1.0112870871032,1.0111205575402,1.0119488312204,1.0119488312204,1.0119488312204,1.0119488312204,1.0182313386365,1.0177842395658,1.0203018666177,1.019379549038,1.0194501600722,1.0196704290064,1.0196704290064,1.0196704290064,1.0196704290064,1.0196704290064,1.0173221434614,1.0185872057514,1.0189536957653,1.0189536957653,1.0315764336699,1.031680085617,1.0321571559714,1.0317943363431,1.0348543354917,1.0342551693703,1.0386958080802,1.0345182371091,1.0327423713609,1.0323495199395,1.0265951362495,1.0306336516818,1.0305605416661,1.0305605416661,1.0468629960233,1.0459455357895,1.0766751253858,1.0718544434219,1.0734849309458,1.0716770365258,1.0745745927805,1.0808671644621,1.0781641856573,1.0714433876092,1.0714433876092,0.999461848,0.99962735641853,0.99856574482732,0.99838530269976,0.99925821219541,0.99987524534229,0.99993710801951,1.001310008912,0.99888353647733,1.0550069862393,0.99900776931436,0.99899744512048,1.0008633504324,0.99981468466574,1.0015423058386,0.99975243443333,1.0001216861643,0.99981506576681,1.0001226087048,1.0001221837854,1.0009832312248,1.0007408611609,1.0007408611609,0.99821096374393,0.99993795043041,1.0000608937881,1.0010549935368,0.99794014,0.99969054634284,1.0001218427705,1.0001218427705,0.99951001218717,0.997825,0.99987176304094,1.0546421476651,0.99842650884749,0.99951523077042,0.99817774899028,0.99908784356456,0.99981796567011,1.0544506825416,1.0010316170588,1.0038990009116,1.0553758371953,0.99963777252692,0.993625,1.0013304358753,0.99648370982872,1.0001194841158,0.99999890806163,1.0196896505964,1.0527367454221,1.0536889655743,0.99933653652741,1.0012090955434,0.9998177926372,0.99969583816967,1.0009659116347,0.99915360033265,0.9990275401183,0.99939132079042,1.0001209652703,1.0023097618048,1.0010887429593,0.99957785648077,1.0623860295747,1.0006668484472,0.99975680854292,0.99927408250995,1.0004237731399,0.99963688589186,0.99951660756012,1.0535347410214,0.99897256615861,0.99915227654748,0.99987874069271,0.99975654697103,1.0027281677692,0.99993871343678,1.0003009737337,1.0004811994613,0.99957905400318,1.0013238050847,1.0001194444271,1.0232878387768,0.99890992371518,0.99999861582351,1.0002998327245,1.0025355992213,1.0315031110195,1.0529164699531,1.0016970608601,0.99761442194726,1.0218429504924,0.99947492446979,1.000115753654,0.99929846339565,0.99906244439335,1.0004059999128,1.0001741894842,0.99918144018512,1.0224016427476,1.0554040707129,0.9992955429158,0.99999850158164,1.0026971360109,1.0002343902075,0.999648873128,0.99789841330903,0.99871677620784,0.99900555001069,0.99936302930903,1.0008105445837,1.0262707017642,1.001808374153,1.0014095434685,1.0006417241731,0.99685409131453,0.99886653233513,1.027051751213,1.0001699659622,1.0005527286813,0.99648305239738,0.99938442081625,0.99995406354211,1.0004754859277,1.0277749872414,0.99977561377396,1.0001057365228,0.99994143997935,1.0272049215774,1.0328162581068,0.99991946161221,1.0335255520327,1.00057147063,1.0004420120583,1.0000209074084,1.0003790962473,0.99939204730136,0.99954886516585,0.999817256724,1.0002591588912,0.99968736998479,1.0566030384959,0.99917716554806,1.0285863493805,0.99875997180504,1.001391435207,1.0000167764706,1.0006422131432,0.99915230012822,0.99846629204912,1.0310089499694,1.0001108143574,1.0003777079242,1.0009697826447,1.0009697826447,1.0574117303494,0.99903098507031,1.0013034712361,0.99996221235814,0.99897076599902,0.9999259026948,0.9998673507021,1.0016952540933,1.0011573290791,0.9997993033447,0.9997993033447,0.9997993033447,1.0545914534901,0.99880281374503,0.99905096215898,1.0002396170464,0.99927617971793,0.99821729700092,1.0569331180058,0.99969382062554,1.0332649164144,1.0001227560867,1.0001227560867,1.0001227560867,1.00005615,0.9975945725518,0.9987143268874,0.99369549083685,1.001423026455,1.0008177383329,1.0008177383329,1.0636743204388,1.0007611146544,1.0007611146544,1.0627755509269,1.0082090465628,1.0002893892343,0.99806451377987,0.99749356707288
    32 REP-Augur 21.714119115794 3.11431% 12942240.542692 238855310.27374 18.745752510712,18.818796921951,18.812061625819,18.681696254367,18.66137515394,18.768460495821,18.769066266641,18.853220598186,18.711781095384,18.67218525958,18.73504314652,18.691681162731,18.684585103488,18.661950069241,18.636125864522,18.735336984825,18.770949771756,18.738683575739,18.786777198441,18.857093158653,18.846969702621,18.748836139226,18.64381446676,18.670635067385,18.698549181617,18.651416568372,18.799907438923,18.613926411791,18.596471729568,18.730390024113,18.78732625301,18.857067559938,19.697395702254,19.726062383626,19.452408079299,19.463507454338,19.531005917534,19.489525856205,19.48388072103,19.366501017131,19.40583882398,19.353746186617,19.258699305012,19.334636622211,19.314072992138,19.341706932345,19.326579336139,19.387887582517,19.426466428999,19.39517150483,19.348219023172,19.334952804586,19.352103800141,19.342242123706,19.718912315654,19.739762838221,20.141758066091,20.03341835571,20.050231276291,19.884297417115,19.905255927849,20.234758083988,20.273881280941,20.223198248926,20.258730109182,20.155953827015,20.386669640613,20.412542337288,20.303572023058,20.308159673708,20.261448127356,20.196195697668,20.138184267209,20.148274188708,20.217692663302,20.273558776442,20.23015497725,20.27463702771,20.231981804082,20.250932023904,20.285262492768,20.298445106035,20.268682503291,20.172179048943,20.222759280487,20.178413016154,20.196132720735,20.04388092336,19.930881208643,19.588237201396,19.250164852263,19.282657192905,19.190651241705,19.057935823109,18.928101722978,18.40255701133,18.418098598348,18.66527523773,18.769426335775,18.746019930689,18.578234807903,18.564802848435,18.71917881371,18.712528749695,18.671830858182,18.737243929786,18.742031047787,18.720132103493,18.78086734911,18.774167848578,18.916306291395,18.952065678617,18.900192915669,18.897333294694,18.884911323136,18.890885470186,18.901761374982,18.91370838278,18.866233644254,18.817604666768,18.883658786253,18.883638821718,18.846010224666,18.834289437381,19.191409603343,18.630264179984,18.53768177478,18.533154576027,18.524110448021,19.445355574129,18.562802044857,18.499167061333,18.913820366362,18.844384355479,18.854866915643,18.840798225585,18.87559401673,18.869703141433,18.974776736511,18.828851414279,18.881418407273,18.964124193609,18.644280896594,19.007322544902,19.111094551568,19.075974258565,19.176562698272,19.288157454282,19.266589727318,19.197724590554,19.193273046982,19.338795721029,19.305522025012,19.188439319493,18.918867464831,19.259332310757,19.223908036797,19.263439793742,19.160749065636,19.13780511586,19.18447880008,19.157089073514,19.119644391702,19.22971746285,19.016782599345,19.000277385078,18.923954655998,18.911572933054,18.974714218998,18.961167182629,18.94663773947,18.903555613642,19.044315513516,19.087916565128,19.051560863236,18.95002690684,19.919130876213,19.452919630534,19.489923215033,19.826368584288,19.64445488398,19.547799782548,19.861496735487,19.918699510534,19.411638815849,20.392681784812,20.534310707419,21.853495480849,21.610394470112,19.679310114391,21.925718782702,21.758598835272,20.894613444052,19.77411564977,21.674251855669,21.224603311958,21.242186710848,21.285194035278,21.329398893842,21.134717646711,21.214147525634,21.272309340389,21.382145590329,21.74782749923,21.772610452946,21.172582046159,21.283715573179,21.946315775274,21.884642067302,21.851693309663,21.868814030477,21.889873093829,21.818477852415,21.773056358032,21.722250069405,21.61392211227,22.422803519014,22.724645170534,21.824276306416,21.347247008803,21.386125670608,21.321380313551,21.330314553552,21.326547430648,21.141424464042,21.111542894709,21.198845181136,21.183741254302,21.217670833845,21.037051726153,20.879707925072,20.872209324231,20.87003041346,21.729090358145,20.906234429495,21.024794009669,21.143274195868,21.51120998434,21.445462780727,21.396469449928,21.397970828197,21.414018564644,21.439157684896,21.466489242856,21.424678130646,21.393086334109,21.344463095896,21.333579307398,21.247076591534,21.231741207141,21.123939082935,21.7192128682,21.150530419628,21.693386746293,21.058298867517,21.329302600124,21.361519431639,21.414566848797,21.487248238976,21.696717225705,21.765615950913,21.252966710717,22.155894058164,21.602577220449,22.285046570175,22.285046570175,22.285046570175,22.079917893868,22.02209401246,21.937316005075,21.831218789684,21.821776579786,21.778192553342,21.769188564889,21.814167427243,21.770707789065,21.770707789065,21.770707789065,21.770707789065,21.770707789065,21.758331392722,21.785926096112,21.915967509377,21.916658640646,21.962256135819,21.962256135819,21.962256135819,21.962256135819,21.962256135819,21.962256135819,22.050584236136,21.962040282157,21.820187317884,21.814352484197
    33 NANO-纳诺 1.717723164 4.99642% 9177823.4169316 228883672.57867 1.534885492,1.5619100884,1.5563019283333,1.550617396,1.5481905386667,1.5366838683333,1.537703685,1.533282668,1.5349588155,1.5421882096667,1.54476025,1.54448045,1.5415845923333,1.5362605034,1.530124489242,1.54103393,1.541641545,1.5484287715,1.549898005,1.561992419,1.562645085,1.551627775,1.5401507015,1.538394375,1.5337283273333,1.527619049,1.5294704436,1.5155025406667,1.5112476898,1.507016545,1.4995693546667,1.5201239606,1.5324488,1.52661328,1.5186707333333,1.531195135,1.533209752,1.51747321375,1.5223039283333,1.51684794,1.5324044753333,1.5230592,1.5236898733333,1.517834297,1.520450848,1.52488600575,1.52529831,1.5352828133333,1.5411746323333,1.5432834921223,1.5036358773333,1.5522268472,1.5194302464,1.5374512345714,1.540414594,1.5426215658,1.5469122,1.5722098392,1.59737943425,1.588200575,1.5757890412,1.5900236575,1.5867255654,1.58260168,1.582289057,1.5783682765,1.5865345305,1.605845165,1.60494206,1.6167405103333,1.615755066,1.622818471,1.6143848026667,1.605667791,1.610970014,1.61259631775,1.607236525,1.6078026515,1.6103690961667,1.5856760844,1.5774368133333,1.5626586126667,1.5830516366667,1.5813110328,1.5862536293333,1.587279638,1.564233285,1.5625254745,1.56450005875,1.5637089066,1.56020436,1.5098593153516,1.5091165623333,1.502298534,1.5049520006667,1.4859916126667,1.481880128,1.4885305815,1.49373150575,1.506696545,1.515116146,1.5251258573333,1.513062747,1.5168213316,1.52111263325,1.5224925435,1.52163839,1.4977471924,1.5018723664,1.486428378,1.50352383,1.4922660725,1.4990377346667,1.4998555366667,1.5127528633333,1.5076681933333,1.513625696,1.52070364,1.515759374,1.502721325,1.503767025,1.496800209,1.4978057688164,1.500331168,1.4780605466667,1.4812924233333,1.476042528,1.4641339966667,1.4757198746667,1.4780715733333,1.46624581,1.468886903,1.47146117,1.4799088036745,1.51405699,1.52109685,1.534964913,1.532879725,1.5282057626667,1.532011784,1.542022117,1.53224204,1.53137855,1.51873733,1.5294850813333,1.5263636756979,1.525702536,1.542553669,1.547399649,1.5414283433333,1.5366,1.5341702716667,1.5362012433333,1.503058489,1.5974523306667,1.5967222153333,1.609614383,1.6074580133333,1.605446983,1.58280288,1.601472135,1.5979476066667,1.61279732,1.6346232,1.630836085,1.6301974,1.6180085133333,1.6005689,1.5997107946667,1.592731295,1.617378603,1.6033583916667,1.6062008973333,1.6120557685,1.596628328,1.5988800366667,1.5894506166667,1.60942993,1.602362098,1.60248776,1.5981553962348,1.5996485416667,1.60556704,1.6041149385,1.5985408,1.6042031546667,1.6068346765,1.6104941735,1.6305047336667,1.651870749,1.6508229606667,1.6897813921888,1.67037042,1.6859861525,1.664768375,1.6483485683333,1.6433637266667,1.6568944850166,1.6295184251275,1.630205098,1.63414722,1.62965504,1.6357645142,1.652706025,1.6506648615,1.634354612,1.641065555,1.640520816,1.649497504,1.6492051915,1.6449761775,1.6418372166667,1.6648495575,1.669700437,1.660161689,1.656671706,1.6494368365,1.6589739020401,1.6564663933333,1.6585692656667,1.6365174784745,1.649541292,1.6462738066667,1.6467957113333,1.647831045,1.6465039995,1.640222249,1.6433493933333,1.653427205,1.66402329,1.655800927,1.642944855,1.6276096625,1.609571578,1.6217996983333,1.613949903,1.6217472135,1.6153728,1.61405177,1.627318556,1.63053405,1.6227493666667,1.6186095133333,1.6247249883333,1.631010996,1.630044177,1.6309165483333,1.62938367,1.625519346,1.62621977,1.6144780866667,1.6115530333333,1.62774918,1.626373335,1.6393215145,1.6315072303333,1.6359825606667,1.6443782766667,1.6408463805,1.6370307426436,1.632278054,1.64176759,1.635990593,1.6435850351429,1.683816805,1.6728664931893,1.66343903,1.66343903,1.66343903,1.6860392503333,1.7206067533333,1.727577998,1.747743125,1.74344651,1.730488838,1.7368744413333,1.752676474,1.75628717,1.75628717,1.75628717,1.75628717,1.75628717,1.7519658405,1.7379489856,1.7064515165,1.7236230012,1.7268569916667,1.7268569916667,1.7268569916667,1.7268569916667,1.7268569916667,1.7268569916667,1.7272938712,1.726849802,1.7255122206667
    34 LSK-应用链 2.05188133 0.476882% 4473506.857433 227681367.05791 1.9388226,1.949323152,1.9356054,1.941891611,1.93374136,1.934205888,1.9369305252139,1.9475962,1.9564772225,1.957725133,1.9439524766667,1.9414958175,1.932549232,1.9208115,1.9273428,1.9578738833333,1.9682785225,1.9561461436667,1.95637956,1.9671533766667,1.96283009,1.952498452,1.9449768,1.9377709475,1.95297337,1.939425317,1.9222730133333,1.9291776,1.9246317466667,1.9253518595,1.9411526775,1.9412085,1.9456999,1.947372357,1.9512408633333,1.951095625,1.94981422625,1.9516011575,1.9470612,1.94924451,1.9505624833333,1.95474814,1.95684125,1.95499872,1.98522081675,1.99110015,1.97956653,1.98878428,1.988556682,1.992084775,1.9858108,1.96555752,1.963491023474,1.959289332,1.9680580305,1.97004735,1.985265408,1.9978841973333,1.989653,2.004639,1.99246593,2.0097661835,2.0095351,2.006791076,1.9978488,2.000854805,2.0003547,1.992003301395,2.019824552,2.0116168,2.0108045712,2.022402,2.0317825666667,2.03278982,2.0327472,2.03249198,2.0340936,2.023070373,2.004786553,2.00919315,1.9947630726667,2.002299164,2.020609584,2.0206225,2.0270268925,2.033651018,2.0582071345,2.0512808658333,2.024270371,2.02022414,1.964801418,1.9612934125,1.95461332,1.9395544646667,1.9189157,1.92139156,1.924552653,1.9257142463333,1.929854855,1.937534394,1.9322491,1.92220432,1.9416158833333,1.94334736,1.9573893743333,1.9579647483333,1.9547321466667,1.932497453,1.981591234,1.9766614,1.9929194625,1.9967597263333,2.0027743735,2.0106462,2.0147556,2.016062776,2.0226108,2.0241669,2.021593,2.021938156,2.01049235,2.0008296,2.0027304,1.97951915,1.97465202,2.0134447215268,1.965799145,1.9645278,1.9811449355,1.98290567,1.981922305,1.993128355,2.00088675,2.0082492,1.9962564,2.010831368,1.993590804,2.0177555,2.010945,2.0253476605,2.025395916,2.0186157,2.028062772,2.0394192,2.038988,2.01561549,2.03311608,2.0376860406667,2.034907176,2.071209,2.04914,2.054570085,2.0447024,2.046446441,2.0486675,2.0404472,2.0496155,2.0491415,2.0270459933333,2.0331069,2.03200339,2.0298374,2.0393949,2.034766554,2.0173157233333,2.0151846,2.0230952,2.007318,2.0099056,1.9986505,1.9986308,1.995301,2.0046524,2.0064811065,2.0165026,2.00334,2.002231,2.002403061,2.008273424,2.016336122,2.0129418,2.0171214,2.0098248,2.0074316,2.0115873,2.007907888,2.01241427,2.0171214,2.017785,2.013558162,2.0262546,2.0229874,2.006832432985,2.03054059,2.0308641333333,2.0293119,2.0303568,2.034045559,2.032375519,2.0279212,2.042584392,2.040909,2.0325768,2.0366176,2.030712578,2.0240796,2.04024191,2.0288517663333,2.03666796,2.03528565,2.0201787,2.026332,2.019670716,2.02504195,2.018008,2.02743724,2.0381210766667,2.032524,2.035425,2.037555,2.0315952,2.0430462926667,2.0312794,2.0224896,2.0322135413333,2.02667478,2.03212558,2.0364983706667,2.0250079,2.0302407,2.0079334,2.01008149,2.0167076,2.0200644,2.0205876,2.0287517,2.023916595,2.02145028,2.0344581503772,2.0362623245,2.026748958,2.025942,2.0383934675,2.031754948,2.030506223,2.0295522605,2.034900075,2.03096571,2.03915850795,2.04400822,2.051518695,2.03215886,2.0295567035,2.0368971,2.02955553,2.04214271125,2.03529201,2.0218025905,2.033684291558,2.0413888983333,2.0375672114437,2.026918475,2.027409152,2.028627618,2.03797,2.033658625,2.033658625,2.033658625,2.029530789,2.0350395,2.025241238,2.02659778,2.0318901526667,2.0333005,2.0401479,2.03441285925,2.036343,2.036343,2.036343,2.036343,2.036343,2.030915311,2.03232,2.06078545,2.064177234,2.069584475,2.069584475,2.069584475,2.069584475,2.069584475,2.069584475,2.0733922985,2.0628633566667,2.063538195,2.0657561373333
    35 DCR-德信币 25.085912296 0.251669% 1413190.6152748 224095615.36512 24.067071814,24.16144824,24.141165875,24.1405254025,24.115588462,24.143362985,24.04530299895,24.107915001667,24.092911431667,24.100133712,24.162312255,24.315507512,24.113188,24.13785184,24.173035086,24.144729535,24.3344976025,24.30376108,24.2816111725,24.2593349075,24.256415508,24.397736995,24.323224721667,24.333722616,24.237547244,24.20343456,24.1427901825,24.158586333333,24.089206208,24.128914575,24.21413552,24.3083315,24.245401013333,24.270754536667,24.385003416,24.23911404,24.208916891667,24.2218198,24.240663944,24.335349278333,24.393702502,24.25392,24.42232104,24.42031028,24.331054166,24.3308438,24.409060254,24.382841145,24.572378433808,24.564949513333,24.762719651667,24.652489623333,24.563116,24.5896516875,24.653508065,24.6477218225,24.863414604,25.0122972375,24.848486325,25.001736242,24.857942748,24.912983351429,24.907095878,24.870624665,24.80623366,24.73057926,24.82205937,24.240663944,24.6914894,24.525848,24.562474346667,24.505794657662,24.537653281667,24.524614824,24.458284366,24.39299518,24.46730324,24.26136906,24.216712806667,24.120260825,25.02272776,24.133012,24.11308133,24.11601373,24.080364838333,24.546981573109,24.043147775,23.9975697225,23.910536508333,23.94318863,23.61033585,23.6729701375,23.566247832,23.55069171,23.400845602,23.424967245,23.50444181,23.586278266667,23.55782586,23.60945196,23.637050331667,23.4872669025,23.62988541,23.68296048,23.682988676667,23.667858,23.669545572,23.7601701075,24.1773880825,23.749783554,23.778179382,23.830233895,23.829235,23.7692625,23.75797882,23.732424746667,23.587974755695,23.66289767,23.456969,23.5501508875,23.4915475,23.444064,23.518399073333,23.38291279,23.381701,23.255969,23.355012866667,23.52230935,23.578755,23.588819825,23.633190352211,23.804519304,24.3389575,24.285257386667,24.191341366667,24.2331977,24.09966,24.099535,24.137303556267,24.344573387095,24.176477756667,24.109809,24.182384,24.398079633333,24.45363,24.23682725,23.933369396667,24.372838896975,24.40619534,24.29376385,24.34068,24.315825,24.481752106667,24.5634253,24.19,24.565961926667,24.3710915,24.34693272,24.11929,24.159311,24.19050265,23.332787524,24.22244082,24.38063099,24.099478,24.1047108,24.3296148075,24.388046910565,24.467713253333,24.413850733333,24.3862,24.381845,24.37956932,24.3441232,24.390842,24.407242495,24.39649635,24.41061538,24.532060046667,24.57105205,24.508658853333,24.5808408,24.546174595,24.475362733333,24.135859279897,24.574487626667,24.558196855,24.597270516667,24.44394,24.554969465,24.6351314,24.570382985,24.713468,24.759783665,24.662374376667,24.569232716667,24.700708,24.7411915,24.709407333333,24.65776071,24.529638,24.4674,24.616524453333,24.564541933333,24.55566399,24.619440322,24.66679344,24.69199422,24.713288615,24.558405045,24.5671496,24.69948614,24.748567526,24.67263,24.67616,25.01576812,24.99758774,25.03532344,24.987504633333,25.05362033,24.9751,25.050125,25.172180792787,24.965106,24.91834,24.843663833333,24.84693168,24.88233352461,24.83723,24.809196546667,24.748745785,24.798425606667,24.5827,24.648976,24.67249612,24.808189963333,24.762251885,24.7346124,24.84538969,24.815054193333,24.759404,24.766400346667,24.970016265,25.064853073333,24.988122,25.0105897,25.021464446667,24.94599,25.107661626667,24.968808,25.196199733333,25.156760363333,24.983981666667,24.750448221667,24.9857706,25.022937333333,25.039885043333,24.928382,25.02568,25.337569446667,25.202551,25.278204573333,25.3340578575,25.259010786667,25.089254640199,24.790562109471,24.790562109471,24.790562109471,24.84624646,24.8788336125,24.93259119,24.717316,24.87567968,24.931928526667,24.934509666667,24.942407076667,24.99645473,24.99645473,24.99645473,24.99645473,24.99645473,24.908911464,24.92591724,25.329721976,25.35226726,25.182455796667,25.182455796667,25.182455796667,25.182455796667,25.182455796667,25.182455796667,25.142496438,25.137733378,25.1208948,25.128548333333
    36 RVN-Ravencoin 0.067628847772419 3.49164% 60130106.980302 204148835.76093 0.0624233376,0.0628143264,0.062876733991667,0.0627836814,0.062558,0.0638110108,0.063782991568272,0.063829206,0.063747558,0.0636430413,0.06384717341,0.0634509176,0.0634435554,0.063105808,0.063382968,0.0645561181,0.0638949174,0.0642868824,0.063921214616667,0.0638910216,0.063271698,0.063145,0.06299191901,0.0622648898,0.0623428869,0.0621217308,0.062393280735,0.0620497345,0.0620238,0.0619426044,0.062154835053333,0.06253597,0.0619059,0.06191701510656,0.0623675,0.0623684364,0.06256013419,0.0621648845,0.06211381375,0.0622146448,0.06230091,0.0618411618,0.061938800570896,0.0617464584,0.0614158958,0.0613551972,0.062220777073772,0.0619682175,0.061678545,0.0613633995,0.0614190135,0.0614656104,0.061803553,0.0611569328,0.0612446258,0.0615413604,0.0615092724,0.06143048028,0.0610189675,0.061879561,0.0612323248,0.06122286565,0.0605953128,0.0613577232,0.061154338,0.0612262456,0.0610950249,0.060713531,0.060828976766667,0.060980337,0.0607604775,0.0603803088,0.060329435,0.060148289444653,0.060222555529353,0.0604311644,0.0601645748,0.06001499005,0.0594663328,0.05975032635,0.0602862,0.06095970365,0.060369036,0.0602538754,0.05965046235,0.0599521552,0.0593796697,0.05927371565,0.0586726057,0.057836508,0.0576420972,0.0564792301833,0.0563388369,0.05626223465,0.0562711744,0.0564054484,0.056264656,0.0566975897,0.05679631855,0.058468872,0.0576517656,0.0584707675,0.057798477,0.0587306859,0.0584975116,0.058035090369616,0.0574670305,0.057514944,0.0576817165,0.05667776,0.05659929,0.0563279045,0.0560998128,0.05596825,0.05650308,0.0571644312,0.0574132764,0.05793764745,0.058522802,0.0573253813,0.05705895,0.0568479375,0.057252536623894,0.056985460774682,0.056841893300889,0.0563744877,0.0570089598,0.0569859786,0.0569579985,0.0568555506,0.0567157317,0.05677204,0.0570614285075,0.0567914706,0.056850826,0.0571853982,0.0568850685,0.0569792064,0.0570619686,0.05734173465,0.0575987752,0.0578838439,0.05770836,0.0583761198375,0.0575719704,0.0575819454,0.0573130306,0.057622986,0.0577354281,0.0577695995,0.0574338058,0.059284332,0.058694376,0.058605655575,0.0581782806,0.0580444832,0.0582930209,0.05886501785,0.05794449,0.0575593515,0.0587025306,0.059297779,0.0596248272,0.058486813966933,0.059901378,0.060112664825,0.058796178,0.0585479456,0.0588572598,0.0592885279,0.059622198383333,0.0597132756,0.0602835259,0.060233873,0.0603562104,0.0597740544,0.06057216186,0.06027208875,0.06034878,0.0597601911,0.059415405,0.0592704456,0.0595225251,0.0592301641,0.059336916915174,0.0594665666,0.0590923998,0.0592378137,0.0595886919,0.0593238492,0.059084174634706,0.0592585007125,0.058805931474136,0.05902718,0.0583899406,0.05876282,0.0585168725,0.0584529575,0.0582223891,0.0583619345,0.0579466272,0.0578879294,0.0577258456,0.058091968,0.0581155976,0.05773540165,0.0584896824,0.05815786915,0.0581967353,0.0576605426,0.057016514,0.0572795426,0.057341916916667,0.0572182786,0.0571318751,0.0568249017,0.0566924184,0.0568158466,0.058772657166667,0.0573094208,0.0572677504,0.057816,0.057232231,0.05687712,0.0581070914,0.0568375747,0.0572527593,0.0574701458,0.0573566448,0.057293828633333,0.05624715895,0.056763167,0.0563188224,0.0563717672,0.0563067966,0.0570210449,0.0573091245,0.056742464,0.0572679728,0.0571864845,0.05722398585,0.058863352266986,0.056490552033333,0.0582055272,0.0585065943,0.057957189,0.05804206785,0.0582713576,0.05818664225,0.0581819545,0.0583448167,0.0589867292,0.0641408775,0.0671561352,0.06550480785,0.0653471631,0.0638028806,0.0654204899,0.064700957657902,0.063829993,0.0647247934,0.0648269478,0.0659125646,0.065201127,0.0645156816,0.06481527,0.06481527,0.06481527,0.0659689495,0.06760406625,0.0655132236375,0.0650295123,0.0654745278,0.065096855775,0.0660372678,0.065450021,0.0655979577,0.0655979577,0.0655979577,0.0655979577,0.0655979577,0.0654494713,0.0660487776,0.0671349962,0.066827282542853,0.0670412757,0.0670412757,0.0670412757,0.0670412757,0.0670412757,0.0670412757,0.068096361830489,0.068060764778134,0.067838521520326,0.067871707717373
    37 XUC-雪币 3.1053922721584 -8.01563% 2336789.8203175 201850497.69029 2.4015401284333,2.4049212247,2.4133538280005,2.416147544625,2.4026950201333,2.3882537222009,2.3825001170933,2.3834350503824,2.3873176810914,2.3863801194321,2.3816606746677,2.3766853474336,2.3859181281696,2.3789685970456,2.3832265672491,2.3827279616266,2.3974326846667,2.3989443098667,2.3876060034439,2.3883709696136,2.3906626212,2.438198169565,2.3923550934,2.3967247924,2.3940732848,2.4051587088,2.4047821416,2.4081103389333,2.4065460934,2.40777420585,2.4091071103333,2.4632036166667,2.4597508431,2.4636475219,2.4667556404667,2.472976759025,2.4574038329333,2.46233872615,2.4686570379333,2.4512065144667,2.4883044461333,2.4791186686,2.4593203275333,2.4637953026667,2.4474797448,2.4645235816,2.4622981693333,2.4517971165053,2.4624667524164,2.4709410466143,2.4555165963727,2.4676587122984,2.459772253165,2.4558773756007,2.4570086988034,2.4623262473234,2.4565570792506,2.4644176484193,2.4619558632766,2.4621123457591,2.4758305317675,2.4664671616318,2.5317937939171,2.4925612866955,2.4757727761,2.458504019654,2.5015265776215,2.4362966305002,2.5077184101536,2.4519396306667,2.4562629798667,2.4675962442667,2.4641991593333,2.4541148513333,2.45300913,2.4833863388,2.4436504128667,2.460617246625,2.4451984045333,2.4396471404,2.4540517397999,2.3827197468,2.3902395741667,2.3837043576,2.3895177416667,2.4396786349238,2.3923889856667,2.3927385501,2.4031527207333,2.4179351167866,2.4168897734787,2.3636156686129,2.359855137794,2.3574544412898,2.3607708535946,2.3443263755,2.3604790477333,2.3574941803333,2.3426846846667,2.3431078295946,2.347462208,2.339450233375,2.3476327806667,2.3387439814,2.353561307,2.3988852504936,2.3494758138,2.3601633578,2.3270792273333,2.3143674153333,2.3166087975333,2.3846678931066,2.3239520271667,2.327237609,2.324049225075,2.3488687788667,2.3397011764,2.3347028726,2.3388788195333,2.3450682666,2.3262,2.3285618663333,2.329854912,2.337669148,2.3147422008,2.48141457655,2.438959194,2.3962769275,2.332535874,2.3469808839667,2.3314035510667,2.3823479430894,2.3927966015693,2.3679872047416,2.4095906537294,2.3636412079917,2.37295313,2.3556,2.3752606676514,2.379255525,2.3710358497,2.3561723834667,2.3656647433027,2.3665471350536,2.4191674380255,2.3833038266597,2.4042945363018,2.4249489105719,2.4088840921333,2.4555674344,2.4046336,2.4096698056,2.4054472598333,2.40535448,2.4491906435718,2.4391356276333,2.4306043733,2.4332939255,2.432053709,2.432185302,2.4249548616667,2.4292,2.4374265808,2.4330957346667,2.4256312841333,2.4147017105,2.421905255,2.4135768486667,2.4179,2.434366550993,2.423845332,2.4173068313333,2.4160002963333,2.419916664,2.422057401473,2.4245,2.4039165068667,2.4208630006667,2.409155232,2.427223772,2.4265294928,2.4096004114,2.4448353315,2.4211015148,2.4303019257,2.4122503362,2.5147722606607,2.4268374066,2.425,2.4397196033333,2.401157853,2.4069407973333,2.3949802021667,2.40856961785,2.4044,2.4795159367691,2.450385777,2.4542426752,2.4519127074,2.4442915995333,2.429498322,2.4186017667,2.44886924155,2.432552549,2.4319557089,2.4445722584,2.4474087499,2.4430972399667,2.4531712538,2.41643487375,2.4929516973604,2.4628679163,2.437686378,2.478910093,2.467309152,2.4922817219277,2.4755242132347,2.4714279584,2.4818064187692,2.4666168022928,2.4914020152,2.4753978483206,2.459846309,2.4650297217333,2.4607210054,2.4679391877146,2.4830110813996,2.4586,2.4644688199894,2.4448,2.49672695585,2.489252764,2.4779223835,2.4933785728,2.476735224,2.48109847,2.529934162,2.604123802,2.6114,3.7337020342395,3.2328,3.0031,3.34731572932,3.2916875654899,3.2199503511,3.17527704875,3.129209693,3.1344766806667,3.19930204,3.1875,2.9956468663,3.1172,3.43533916265,3.22092124065,3.3797392570667,3.321422548,3.376,3.1040240369333,3.1880091056518,3.0659737925274,3.0899233971495,3.1453800736603,3.1734,3.1684707455,3.2005,3.2174750028,3.2052459352,3.2052459352,3.2052459352,3.2908089301247,3.3063622123689,3.462505695,3.61,3.5009792023333,3.3056,3.2678687450532,3.2266989789,3.26308501,3.26308501,3.26308501,3.26308501,3.26308501,3.2794898510667,3.3568267841416,3.1792370833067,3.09442352322,3.190789742314,3.190789742314,3.190789742314,3.190789742314,3.190789742314,3.190789742314,3.1467624621352,3.1776424385402,3.155647740911
    38 OMG-嫩模币 1.9524246886 -0.507269% 145110992.56214 199230397.81255 1.9476404316375,1.933623470015,1.9367118444183,1.9183511,1.9162578533333,1.908211582875,1.9229121195588,1.9225184074589,1.9232947176667,1.9153265200667,1.9199747698902,1.897930051625,1.9028236328,1.906843184725,1.909103997371,1.915550090625,1.9107996472656,1.9183748258286,1.91705,1.9156580799667,1.91306815,1.89186140875,1.8968828589333,1.8957965,1.8967949922626,1.86992103,1.8649428,1.8900306145549,1.8514836320101,1.8644777754167,1.8814640357915,1.8769817855667,1.8685728,1.862575471547,1.9060517902333,1.9039763618,1.8820527896447,1.8909450606766,1.9161062989444,1.937841469015,1.915714611,1.8431118324457,1.91645219005,1.909073805,1.9129231252667,1.9306416625,1.91744059,1.9246781436772,1.9318044018221,1.9212579101867,1.894313615,1.9090682214757,1.9027,1.9117856147827,1.9126149301444,1.9236607740565,1.942415776,1.9417495123918,1.9730802081083,1.9676004040305,1.9466383394598,1.9228277924297,1.98797184768,1.973773673681,1.9783458368275,1.9436153936512,1.957509001358,1.95808018228,1.9569710301,1.9594258253103,1.9555523097333,1.9618633108902,1.94560656,1.9966698423444,1.941840605,1.9323279751949,1.9475050976169,1.90119934,1.89484161776,1.885612302525,1.9152729482,1.9198847079193,1.9153935333333,1.9015989996719,1.8993852766748,1.8975378849,1.905782,1.8730677868487,1.8796695,1.8629998534421,1.8546652012,1.8439136849527,1.848614,1.8040077624,1.8111001172553,1.81861320003,1.815314025,1.8407216273845,1.8442562641222,1.910581201714,1.8407180047687,1.8447949981333,1.84842562112,1.85216483348,1.8378849262,1.8244848429256,1.835184266,1.8414615,1.8446786367627,1.8499113699543,1.86229506458,1.8692017446667,1.8692676,1.8679518,1.8708425408,1.8744503368162,1.8821201,1.8847,1.8733683667667,1.85121948,1.8516761434156,1.8772663193992,1.8786456012947,1.86705,1.8548623331711,1.8590669,1.8653027362,1.87974429,1.8758332345,1.8791786855367,1.8528992696036,1.91694225,1.931546064052,1.865930598316,1.9027239112543,1.902,1.902389,1.9344580927383,1.89243116103,1.8916354796,1.894454,1.9027072,1.93657188,1.9483316141968,1.9168835413093,1.9224849,1.9447956729494,1.9337198735063,1.91956915,1.929374222425,1.9249335,1.9199472448667,1.9363813193871,1.9304204057741,1.92394185,1.9354151683333,1.9189159231067,1.88690725,1.8867782824,1.912842982187,1.8888555125,1.89582309125,1.9128007899715,1.8852425,1.8866925,1.89389345,1.8966774876494,1.9026771459809,1.8931056829,1.8859765820204,1.8939190386498,1.895591,1.8941719124977,1.9097218282,1.9100246,1.9121995680833,1.9096472,1.8964826016207,1.920694,1.9251830781,1.9274455629,1.9260982520333,1.9158573866667,1.913599643825,1.940858781,1.9281257495685,1.9216492229049,1.93170768,1.9321626733333,1.9375239333333,1.9261076298004,1.9423413253333,1.9378179,1.9408664014,1.9538136775,1.9616983978453,1.937282875712,1.9302124673319,1.9691375096205,1.96753798,1.9467830335963,1.9704,1.9684513735873,1.9017963458129,1.960206530625,1.944908865,1.9446615528863,1.9775256162321,1.9454798664298,1.95172220535,1.9463548210068,1.9474758143,1.9333981,1.9560733710903,1.967325,1.9908,1.9659415,1.9692856133333,1.9694083333333,1.9631736,1.95804928,1.96771674,1.9655235,1.9726312913333,1.96800625,1.9677706,1.9703803119788,1.9680471709776,1.9511772,1.959341873902,1.9269705751045,1.9194886957282,1.93871706,1.92674103,1.9371117426165,1.9324481833333,1.926644,1.9462228866667,1.938156773515,1.9534630679,1.942205025,1.94154824255,1.958957,1.95689141,1.9509986488628,1.9566471,1.965066,1.9629833333333,1.961042725,1.9550521703475,1.9509022266667,1.9502678,1.9185054975769,1.964248,1.9623792348063,1.9776372,1.954929,1.9515164361167,1.953,1.95257445,1.9479892,1.953731691875,1.9583114,1.9521612,1.9599733030469,1.9599733030469,1.9599733030469,1.9519666666667,1.96201025,1.9726875,1.9654172425234,1.9599688669161,1.9752062,1.9738801705359,1.96227648,1.9575751502333,1.9575751502333,1.9575751502333,1.9575751502333,1.9575751502333,1.96085807186,1.9563427731726,1.9662178911033,1.9751902372625,1.9615386486188,1.9615386486188,1.9615386486188,1.9615386486188,1.9615386486188,1.9615386486188,1.9561103860187,1.9596356141118,1.9628312994412,1.9524246886,1.95140020224
    39 HOT-Holo Token 0.0014235487254865 2.58181% 11958776.955275 189637438.67955 0.0012176606433867,0.0012290661733834,0.0012178175138857,0.0012157014058559,0.0012251395582144,0.0012262888995728,0.0012120395280443,0.0012292046770098,0.0012252012093099,0.001225182775041,0.0012136027864087,0.0012236562020347,0.0012130989398184,0.0012262355816416,0.0012139329393679,0.0012170084172773,0.0012269225796491,0.0012069696976469,0.0012215949072994,0.0012203086769788,0.0012097930979859,0.0012177935911357,0.0012034547980903,0.0012152537892457,0.0012151613768294,0.00120357090097,0.0012148312864771,0.0012046583187219,0.0012065048773802,0.0012138955031669,0.0012139588428249,0.0012039226505759,0.0011973244671895,0.0012148631124434,0.0012047045843212,0.0012085259231083,0.0012167660723411,0.0012162826708678,0.0012095135327991,0.0012158194645993,0.0012261943327669,0.0012258230023783,0.0012176872038862,0.0012175053026272,0.0012045761562861,0.0012161369429588,0.001213029912123,0.0012144637044713,0.001220714861143,0.0012278471306271,0.001217386806912,0.0012168960043108,0.0012180751160243,0.0012263722604111,0.0012203886983494,0.00121595909032,0.0012360027522011,0.0012408514018884,0.0012350376399608,0.001231413551861,0.0012341603574695,0.0012481623134587,0.0012420600566418,0.0012592371618516,0.0012599720355182,0.0012609811949226,0.0012664982711864,0.001287432811351,0.0012877785384404,0.0012835454811584,0.0012861082161732,0.0012814321068895,0.0012775537740382,0.0012849563322887,0.0012764020324888,0.0012762127126707,0.0012851140531546,0.0012844202003961,0.0012725328177068,0.001270199496936,0.0012900779369254,0.001299251673429,0.0012944673503228,0.001294567682187,0.0012924336581768,0.0012811897781208,0.0012774285750756,0.0012717209687451,0.0012831646373101,0.0012506185435697,0.0012394763069629,0.0012449044697259,0.001234357392635,0.0012382378700883,0.001226513468551,0.0012338063238426,0.0012307182395372,0.0012372350053811,0.0012313029743808,0.00124234887936,0.0012259454683465,0.0012409348941144,0.0012450042916293,0.0012452156223197,0.0012347757833965,0.001232704341164,0.0012453333993463,0.0012567269864582,0.0012392783283986,0.0012467854807853,0.0012545037942944,0.001255478095113,0.0012594239141338,0.0012713157816383,0.0012766953397493,0.0012794233342464,0.0012839944857735,0.0012734730583357,0.0012769260930455,0.001279647095627,0.0012812669227422,0.0012697930766642,0.0012602079373598,0.0012620863345756,0.001252447948201,0.0012587240784955,0.00127281475066,0.0012724780826965,0.0012702622371567,0.0012746270763083,0.0012848591161985,0.0013049086151889,0.0012957583792182,0.0012928127240248,0.0013002051257153,0.0013080668400861,0.0013004341007501,0.001298266613815,0.0013143299111826,0.0013069330187866,0.0013193041645205,0.0013031847622851,0.0012981780601179,0.0013160662868462,0.0013126970212808,0.0013121537908066,0.0013022408756916,0.0013030036394788,0.0013101748055247,0.0013161645990941,0.001318195933196,0.0013116092574332,0.0013121703446213,0.0013167771294798,0.0013308120076366,0.0013811138626068,0.0014342110353549,0.0014180383753229,0.0014511081167281,0.0014648083124259,0.0014355674372195,0.0014485529109949,0.0014327329794112,0.0014378982674355,0.0014193227827495,0.0014372848844027,0.0014269097772162,0.0014130912136479,0.001404680287036,0.0013967609592229,0.0013953222090645,0.0014066072949303,0.0013906467272717,0.0014071213359813,0.0014071132122533,0.0014069488644148,0.0014213856973167,0.0014445178733031,0.0014600216011002,0.0014382213887598,0.0014578902270385,0.0014618634993971,0.0014488648851971,0.0014571924003347,0.0014490356648514,0.0014642911570943,0.0014465043809978,0.0014644051459042,0.0014745167534849,0.0014680469102028,0.0014764586766738,0.0014804690129017,0.0014746542294635,0.0014752391803173,0.0014675572266677,0.0014595099703276,0.0014458257263429,0.001457444208349,0.0014400389857961,0.0014343587600238,0.001425050527812,0.0014331644041041,0.0014236119903711,0.0014190417209376,0.0014257326142617,0.0014356025328514,0.0014243454178746,0.0014354889849909,0.0014231467942478,0.0014231394178697,0.0014186112261028,0.0014183817534226,0.0014200509793601,0.0014248210885026,0.0014285673781621,0.001425084408621,0.0014167932428157,0.0014187687397742,0.001428118913536,0.0014383896915669,0.0014224985692332,0.0014135520815228,0.0014200307363662,0.0014253629599645,0.0014400890825269,0.0014417823720209,0.0014378170309327,0.0014266174881191,0.0014330582240657,0.0014276139965533,0.00142678278994,0.0014030680186458,0.0013989579830116,0.0013994172272553,0.0013937611019318,0.0014076593857034,0.0013923068843574,0.0013945870487592,0.0014024138791852,0.0013939286825938,0.0014032739950315,0.0013924445916859,0.0014049252651509,0.0013937298263684,0.0014016129184041,0.0013923261045335,0.0013909856063415,0.0013983267556181,0.0013931940113026,0.0013934162080207,0.001394979553654,0.0013940975827455,0.0013871111167264,0.0013968042513673,0.0013877203800088,0.0014055209880838,0.0014030483926132,0.0014002378428675,0.00140048935224,0.0014018106335897,0.0014022515353591,0.0014102403849501,0.0014026565220431,0.001403377165319,0.0013944627577049,0.0013973949993052,0.0013989903027997,0.0014099872049421,0.0014483216136188,0.0014132395148315,0.001406598682008,0.0014088968679118,0.0014191787216286,0.0014278430695773,0.0014317539360321,0.0014315956666865,0.001431890957099,0.0014334066285121,0.0014351597776751,0.0014380625689326,0.0014400510148049,0.001442144011988,0.0014406500506051,0.0014353899356772,0.0014321504339841,0.0014353275247211,0.0014256556079914,0.0014253819120373,0.0014290437003029,0.0014281005420669,0.0014274828133323,0.0014169003080864,0.0014174641976987,0.0014228388831614,0.0014273055094851
    40 LINK-ChainLink 0.51672519195 -0.915048% 5542345.8928089 180853817.1825 0.5136839858301,0.52035356693333,0.51678032689286,0.52165182013333,0.52216649262,0.51854489506667,0.51211339489517,0.53190663608,0.53290444556667,0.53702572292857,0.52759137328,0.528161490975,0.52846324413333,0.5247885575,0.51771936745728,0.5304195,0.53251416954,0.5370521174,0.5401064868604,0.53658061295,0.53528819335,0.54225976025,0.52992402246,0.5288699726,0.5258607335,0.5248896589,0.51196554636667,0.51297460793333,0.5067123614,0.51057115934,0.509724571425,0.51368745966667,0.51758867787253,0.515248328875,0.51556590488333,0.51440921026667,0.51859358747369,0.5156378843,0.52494443907143,0.52419120684286,0.5159109462202,0.5190956312,0.52114154908333,0.51885915896667,0.5242569514534,0.52428178995714,0.52390909678,0.5223036702,0.52355309266667,0.5246223455015,0.53096518934,0.5260746023,0.52909226708333,0.52306508035,0.52567580026667,0.52542644055,0.52517320300021,0.526701135025,0.5207293776625,0.53253204012222,0.52678995174258,0.51749774219429,0.51943556031667,0.51916401175,0.5203493045,0.51973489,0.51009336621772,0.51975781253333,0.52583607361536,0.51985847203333,0.51234193502281,0.52600694953333,0.51752646535055,0.5204,0.520384147375,0.51848679643333,0.5189739466,0.516336036325,0.5152295314,0.51035695016667,0.503837071075,0.507844595775,0.50804464685,0.5073840911,0.5065589275,0.49580258665401,0.50432861662,0.504094809,0.50176036654,0.5028642435,0.49162473666081,0.49442108683333,0.49742345653333,0.489124266125,0.48653712953333,0.48267073464005,0.48575116323333,0.4879737095,0.488670905725,0.489977748525,0.48564150485,0.4888498969,0.49204945278,0.4917968318,0.49193583876,0.49324585528,0.49350138823333,0.496804454675,0.49648691015,0.49355269211667,0.49313122432,0.4964,0.49444112303333,0.4912662,0.49311982525,0.49385806066667,0.49401322376667,0.49366514433333,0.49474832786667,0.4948238656,0.49496932146667,0.49479985361531,0.4962384553,0.495273996,0.4912450835966,0.49906878175,0.50250936386667,0.50477796745,0.50792958725,0.5071249233,0.50448807046667,0.50765670873333,0.51088248866667,0.5090198456,0.50936320485,0.5091361809,0.5029168865,0.50611858126667,0.50616041925,0.50679298693333,0.5034418891,0.4995276145,0.5003967036,0.50262700083333,0.501729979,0.4958156813,0.4993550293,0.4999126215,0.49848079025,0.4982692721,0.4994551822,0.49950827526667,0.49537382826667,0.49509300616667,0.49550154373333,0.493973568,0.49236843985,0.49186331883333,0.49000154,0.4899140061,0.4911568122,0.49158590345,0.4919310712,0.49588287773333,0.49285362953333,0.49254911293333,0.4935478539,0.49306548787317,0.49424014856667,0.495091513,0.4949663406,0.4954917209,0.4953087594,0.49673952675,0.4999918845,0.4983072,0.49392387613333,0.4981024872,0.49853841233333,0.4990025117,0.49911304875,0.498666064,0.4984362779,0.4981956426,0.49849374016667,0.498035394,0.498431239,0.4987732229,0.5022414682,0.50190341215,0.505018102,0.5037053256,0.5027887515,0.50389101513333,0.50309767125,0.50319495233333,0.5090277835,0.5125453301,0.51770803975,0.51286025713333,0.51254261825,0.50987879906667,0.51084453916667,0.5094960533,0.5067760528,0.50919077865,0.51020050153333,0.5006207473,0.5007545248875,0.50982412333333,0.5150110346,0.51678427323333,0.5152392146,0.5170862381,0.51841004015,0.5030364958125,0.5186501464,0.5171888748,0.517804616,0.5185747827,0.51894946145,0.51996038675,0.5198560952,0.519873392,0.52090499056667,0.5210865,0.51990916103333,0.5194885064,0.52259852533333,0.5258526388,0.52300557926667,0.5230826506,0.5251,0.52860875027083,0.52518592822857,0.5254668948,0.52858383595,0.52819983425,0.536887245,0.530431257,0.5313,0.52798275666667,0.52954862386667,0.529166957,0.52759677784166,0.52480210905,0.52629731,0.52508995585,0.528285524,0.5257334628,0.5260719717,0.52521950246667,0.5257775862,0.5242175357,0.52071846453333,0.5214971402,0.5178473462,0.5159283007,0.51625239564543,0.5172807564,0.51800289026667,0.517242439,0.5183750974,0.5170742504,0.514,0.5139,0.5139,0.5139,0.5134327174,0.508323258175,0.5143282903,0.51057362527282,0.51619339266667,0.5185125151,0.5187044979,0.52022665375,0.5187604284,0.5187604284,0.5187604284,0.5187604284,0.5187604284,0.51426866272877,0.5150010281,0.52083496039091,0.52508768455,0.51396879688571,0.51396879688571,0.51396879688571,0.51396879688571,0.51396879688571,0.51396879688571,0.50975829514286,0.52764199809656,0.51609751495,0.51238020018034
    41 ZRX-0x协议 0.32423771223211 0.0474038% 57064574.37215 172971281.37505 0.31538597193,0.31703870339163,0.3158132498,0.31517415739559,0.31564355662899,0.31504271083333,0.3210023279261,0.315443235,0.31531217633333,0.31318578441667,0.31548940577509,0.3139251498375,0.31248721875,0.31384972544076,0.31184548254439,0.31526740566525,0.31587935629456,0.31956870442454,0.31675265105714,0.31512767964903,0.3139600642,0.311738224625,0.3095909959625,0.3091282724,0.3088666118,0.3082186506626,0.30833447175,0.30930447851664,0.30674667539688,0.3073018707375,0.31145492114,0.30995107984845,0.30911726378235,0.30708124811818,0.31171027964167,0.31284436927812,0.315683590675,0.3113316465,0.3130793284,0.31451911391429,0.3133374349,0.31477729512857,0.31509609481667,0.31678127851234,0.3138702865125,0.31614609588866,0.3176363465,0.31853113073813,0.32096689429601,0.32030331936,0.32096734124,0.31947039268333,0.3206045381729,0.3198973574,0.32062929966873,0.31912675607233,0.322286930692,0.3216109225,0.32322725336667,0.32232964371429,0.32332770396667,0.32096476251,0.3229871865,0.32235344873333,0.321484344825,0.32247608655,0.32201411782236,0.32244315704286,0.32301752201667,0.32376976422286,0.3222429592,0.32334433368,0.32375812008333,0.326582861,0.32984671642705,0.329532274,0.32847850216667,0.324469914325,0.3255155251,0.3237003368,0.32604991314,0.3232086013,0.32373315088571,0.32476846580666,0.32357315825,0.3227923999092,0.32404790882834,0.322361531,0.322066784025,0.31724633034947,0.31032648666667,0.30899701526667,0.30770464516,0.30530471698194,0.30501512486899,0.30647487998333,0.30629973813333,0.3070530854,0.30704441887824,0.3079719425221,0.306628451,0.3081402295,0.30566043028333,0.30835290432857,0.30730516564979,0.308394502,0.30825794153161,0.309264226625,0.31528480143333,0.3128763789,0.31442665385,0.3150841028,0.314707768,0.31204027779333,0.314336834,0.31458422573333,0.3160413815,0.315647956,0.31633289216667,0.30746239342222,0.31718712593333,0.31738575766056,0.3158,0.31575522597785,0.315,0.315265202,0.31366028623333,0.31346768933408,0.31311901382612,0.3146733829,0.3153620325,0.31228487370769,0.32106862,0.32063064652455,0.31901195426667,0.3186811976,0.319597576425,0.31921228,0.31926383421177,0.3186382,0.3196680003,0.3210045112,0.32414870333333,0.32377745295,0.3229865994,0.322,0.3238188922,0.322670828,0.322,0.31986895647273,0.3218390469,0.32156580035,0.3233067995,0.32147172055,0.3209378512,0.31999051671176,0.3216432483,0.31525156575385,0.319450723825,0.31943260636667,0.320435602375,0.32,0.3205623871,0.318809627,0.32469584636667,0.31993301,0.31908497519365,0.31884600077333,0.319488372,0.31878838448333,0.31890869956667,0.3195564075,0.319556055,0.31927420063333,0.319057298,0.3196742263,0.3198888,0.321000422,0.32070723409766,0.3218031656,0.323021166,0.32445249113333,0.3275739905,0.33124458195,0.33256234225,0.33394910822783,0.33059032653333,0.3343525369,0.3336,0.334667911,0.33494863966667,0.3353415,0.3348970569,0.33432837868625,0.3340611964,0.3322035895,0.333,0.3326107135,0.33185954445,0.33109049053333,0.330490456,0.33046148146667,0.33017073825,0.32877102946667,0.32828034675,0.32811730726667,0.32993214163333,0.32918299541818,0.3314504367,0.33115108572,0.33126710359,0.3300153258,0.3280217306,0.33000966923333,0.3307605,0.33106214576561,0.33261155,0.33233133,0.33354948633333,0.333,0.33318142577778,0.33462088182451,0.33292811825,0.33079039445526,0.331284907,0.331492071,0.330745844625,0.330493527,0.33,0.32869188072222,0.32569226608214,0.3231151402,0.32394764395,0.32365266486667,0.3249623738,0.3242657096,0.32566351016893,0.32713221919661,0.325907304,0.3253618443,0.3246883796,0.33177483925294,0.3256816403,0.326,0.32454920533333,0.33290036749587,0.32634975645,0.3255038586,0.324166662,0.32487976,0.3244785413,0.32336646143333,0.3258679294,0.33041702172681,0.32408408393274,0.325126755,0.323178109,0.32473185308936,0.3245363749,0.3253723004,0.32526017492363,0.326,0.325263433725,0.32391557646667,0.32438629724366,0.32438629724366,0.32438629724366,0.32595671713333,0.32653494505,0.32247074182308,0.3273555215,0.32743156167063,0.3274292916,0.326307479,0.3253427547,0.3260118244,0.3260118244,0.3260118244,0.3260118244,0.3260118244,0.32527333818221,0.3258352637,0.32575168269405,0.32682983594667,0.32400575029,0.32400575029,0.32400575029,0.32400575029,0.32400575029,0.32400575029,0.32582901692184,0.32394963699965,0.32470135609406,0.32471741432669,0.32440961926875
    42 BTS-比特股 0.0633592268875 1.42296% 8107649.8500105 168765537.51435 0.062137891189898,0.06209580188172,0.062362423298009,0.062706475716993,0.061631694593742,0.06165155479706,0.062077154257529,0.062012828113942,0.062082250019505,0.061836338599567,0.061972169872364,0.062146128524849,0.06174819132692,0.0616094718,0.061654041559671,0.062496277027133,0.06242546842,0.062064606943307,0.062355099920989,0.062624936626715,0.06222984115513,0.062287962135738,0.062162870042758,0.061645777809091,0.061911752333333,0.062071697086208,0.061737030417743,0.061578647268176,0.061333283801996,0.060581087123042,0.060936429668499,0.06128151056088,0.061010341387416,0.061020785603413,0.06124918695,0.061667131006105,0.061847131908857,0.06259094266162,0.062046276850242,0.062215821462211,0.061347763664454,0.06199085835,0.06193573324352,0.061897433801714,0.061656938789256,0.061872576982154,0.06190408930866,0.0619887825,0.062348951734758,0.062460324749378,0.062461603537903,0.062341113689897,0.062199152039383,0.062281891734383,0.062319392893289,0.062302872158956,0.062854983365958,0.063538595875,0.063353918874351,0.063564487255662,0.063497941232962,0.06353899486,0.0644,0.0640644479,0.0639,0.0641613798,0.064515997440525,0.064748591690498,0.064743354185969,0.064395689225,0.064540445764889,0.064686173022534,0.063656861353916,0.0636927685,0.063968099627833,0.063891932102761,0.063922399504187,0.063522542700821,0.062930213801139,0.062280033545371,0.062270826046332,0.062485354592117,0.062245914284153,0.062359576765277,0.062752649378835,0.063066400789752,0.064732015537826,0.063212825333333,0.062496048701429,0.062215063351215,0.060748386319872,0.06113633585965,0.06113182318411,0.060880073092945,0.060369448653963,0.060942977950084,0.06098293773605,0.061133813113355,0.061400734042322,0.061498668704889,0.061661788200612,0.060892765175769,0.060772766786841,0.060625170194774,0.060742831696029,0.060840664229148,0.060294781369704,0.059427179696254,0.05954210609251,0.060079408503197,0.060099340857777,0.060041643538539,0.0600278301,0.059849246912962,0.060181,0.060443511274735,0.060601289,0.06071655825,0.060764073412386,0.060239776900576,0.05996469890464,0.059901239836027,0.060079422825,0.059436832865489,0.05945370065,0.058919475762605,0.059218704533333,0.059321214133333,0.059457468213866,0.059903732521749,0.058696817830739,0.06073815895,0.061406033086824,0.061298298,0.060807292470419,0.06099238205,0.060890734807877,0.061128438971066,0.061105191925591,0.06135110624883,0.0611059476,0.061317339275,0.061292281405608,0.0625362125,0.0622934361,0.061648373808083,0.061452070340951,0.0614845378,0.061524777596775,0.061302848062082,0.06135975355,0.061230482748684,0.061632194503658,0.061969339533333,0.061985337181577,0.062174178666667,0.06148822770292,0.061554537195385,0.061715080300235,0.060760559521946,0.060828061320321,0.060853801852199,0.061182893704889,0.061076226340392,0.060928071797237,0.060676799112243,0.060795733859604,0.060883518980695,0.0608,0.060876,0.060906630835496,0.0607,0.0609065973726,0.060927412,0.061068594855021,0.0606593164,0.060808354961505,0.060700650928867,0.060914071722901,0.060992055668841,0.061018103244318,0.06140914,0.06171178988777,0.061571290566667,0.061511005613586,0.061554263229465,0.061897173555088,0.061540992053115,0.062377770886738,0.062239942007974,0.062158202416699,0.062626297744704,0.062738667087304,0.062594360816335,0.062554252363437,0.0623,0.062379472964118,0.062205209209652,0.062393900205873,0.062378365105635,0.062144966088631,0.062120257114024,0.062036106101885,0.061842079524023,0.061879383150551,0.06135037875,0.061565576696908,0.061956537517964,0.0619293123,0.061891176267513,0.061716042400777,0.061753847161697,0.061886729012764,0.061716415555899,0.062070938189688,0.062648577575555,0.063,0.0629180016,0.062976876929349,0.063340233927493,0.063155328404286,0.063110244266667,0.063451,0.063060864714842,0.06341626752464,0.06332699155,0.0631067072,0.0628384224,0.0627447642,0.0626389496,0.062346537231764,0.061565081845921,0.061543474825,0.061316390226988,0.061552592740813,0.061486103958649,0.061465969947616,0.061678855846366,0.061700163127056,0.061977190365994,0.061935826768826,0.062267702,0.0621339968,0.062190064669547,0.062002722,0.062342371219885,0.062588638948381,0.063027907280221,0.062303493328572,0.0621944346,0.062136822733267,0.062160151053803,0.06218562925,0.062614129070843,0.062368235098436,0.062470299419093,0.062712105606731,0.0622134282,0.062072318198759,0.061983353166667,0.062033795,0.062233144433333,0.061279870194615,0.062585172083853,0.062641351050446,0.062663508,0.062663508,0.062663508,0.0628119503,0.062931084449081,0.062724886069929,0.062279992158575,0.0625460726,0.062709890982347,0.062664047112025,0.062853476880172,0.06298748965,0.06298748965,0.06298748965,0.06298748965,0.06298748965,0.063042244514286,0.062146902034251,0.063800266284411,0.063831752538005,0.063236360706438,0.063236360706438,0.063236360706438,0.063236360706438,0.063236360706438,0.063236360706438,0.0633534186,0.0632519071,0.0634415056
    43 DGB-极特币 0.015048379978273 -9.74578% 980980.9927636 158198912.15016 0.013648342914722,0.013256808032733,0.013618806060018,0.013590219204443,0.013561996889577,0.013347088080911,0.013834733197911,0.013827143320864,0.013809709061814,0.013688294374277,0.013721237334168,0.013622874255466,0.013614404300303,0.01376119288001,0.013719879176768,0.013780862799542,0.013777436543755,0.013636712294073,0.0137516175055,0.013753576604249,0.013834623689024,0.013842725845938,0.013729736133073,0.013636044198685,0.0138404331532,0.013805865037744,0.01384904970954,0.01364971570076,0.013749974456569,0.013493926363358,0.013806209717179,0.013458295414805,0.013740406903469,0.013838018756038,0.01378254560427,0.01377701515634,0.013942901717366,0.013865300135304,0.014011370575947,0.014067539264125,0.013897833231262,0.014038673463303,0.013947979585057,0.01397796570606,0.014000518052437,0.01377388335319,0.01399036537361,0.014022340902409,0.014043896358724,0.013736392740443,0.014031815947966,0.013436299083046,0.014013058926562,0.014065268630416,0.014046490576487,0.01423595706138,0.01314150119133,0.014246443609161,0.01400394218777,0.014373472102149,0.014509048320881,0.013893492691524,0.014490777581793,0.014482591746338,0.014209475895679,0.014485080253941,0.014541956724004,0.019105940581017,0.020779504330083,0.017751170696226,0.020185078260646,0.016416590650663,0.018894364720837,0.019221090558009,0.019527289621301,0.018027329062346,0.016177827917662,0.018937078260026,0.019592554839698,0.019713385565365,0.018923608144702,0.016168413030822,0.017593573908286,0.015673103869099,0.01538883576012,0.015949671670988,0.015750205145471,0.015024614089762,0.015101872260682,0.014153617347302,0.014085590924968,0.014922763227863,0.014509074816636,0.014156615544137,0.014408175427147,0.014238891215069,0.014023181404474,0.014072253590293,0.014259209246699,0.015195439193829,0.015110193760812,0.015272178936351,0.01531575979887,0.015413683218872,0.015633284721887,0.015026307528328,0.014923029720348,0.014934338131462,0.015094359639652,0.016960984072536,0.017866774388962,0.01793339026162,0.016929941590569,0.015217323992627,0.015621149005389,0.013687546117492,0.016071772478635,0.016072294097379,0.015455077863005,0.014511532126507,0.015003813696809,0.015306168443917,0.013818659754386,0.014875910747715,0.013666638739094,0.014949421350926,0.013683737381719,0.014525908009879,0.015646791282014,0.017952326099701,0.01714423626296,0.017429354946666,0.017339220655661,0.017314118377761,0.017357582147053,0.017235089401799,0.016672668718446,0.017127820358092,0.017410428840104,0.015521302318138,0.017063168024367,0.016300669742253,0.017617495325755,0.017586608373318,0.017634053954744,0.017830742636565,0.017984817003511,0.018022901989192,0.017997572239334,0.018383045968864,0.017742256460211,0.017650687524914,0.016728739762483,0.017772261331308,0.017443657952322,0.017582820105268,0.017602202350869,0.017480815886825,0.017503739908705,0.017523365519061,0.017742009002339,0.017736267585709,0.017874744555912,0.017676635210413,0.014966249081696,0.016324402271682,0.01728280334075,0.016894643112837,0.017347154144841,0.017292490280775,0.01731339906926,0.017308852547514,0.017619131925002,0.017311142160234,0.017254858484547,0.017394204953965,0.016456861692635,0.016373077386078,0.016399089753592,0.017487931536632,0.017498458731207,0.017604429108996,0.017783241813691,0.015696690770522,0.017822525409983,0.017807590447426,0.017732501326642,0.018426595668804,0.017573385105386,0.016282903076718,0.01725997425145,0.017383728720888,0.016395217696434,0.017032093436232,0.016486727843564,0.016496343457177,0.016737988117777,0.016769565756955,0.016611505451352,0.016554817187762,0.016513595742537,0.016542554770574,0.016454866024976,0.016411436639021,0.015274829436759,0.016802226623011,0.01534409083865,0.016690763666809,0.016631651735371,0.016617250179574,0.017347245621231,0.016729628316869,0.016793883245767,0.017495820521463,0.017218264498485,0.017555851597669,0.015414116820396,0.016144072011476,0.015874894464439,0.015366886186993,0.016389749129681,0.016352855491056,0.016004165842413,0.016053627423451,0.016046583653295,0.015952950843396,0.015906871541481,0.015903211136977,0.015896076450702,0.015350284431693,0.015332588603689,0.015695098294363,0.015803977777711,0.015789402245471,0.016013952433848,0.015237873804943,0.015827283199734,0.015877591361833,0.015921222938313,0.015976074492105,0.01590128616896,0.015809792486821,0.015967424462507,0.016234265035256,0.01660920358501,0.016292116695395,0.014812864822801,0.016105769309441,0.016380710280846,0.016432672998275,0.016650723148544,0.015868695657665,0.015966071466975,0.01665123794906,0.016673325460423,0.016518503456656,0.015930225579233,0.016176057404668,0.016168238990758,0.015471406168188,0.016338244032594,0.015182530959537,0.01597234200835,0.015717888647499,0.015695630163592,0.015695630163592,0.015695630163592,0.015504412971696,0.015597096844071,0.015763879173824,0.014932775652658,0.015437773954596,0.016079954025206,0.015790808921717,0.01587359002898,0.016048250947122,0.016048250947122,0.016048250947122,0.016048250947122,0.016048250947122,0.016014990924034,0.016084873158612,0.016164924419479,0.016224681558356,0.015865967980372,0.015865967980372,0.015865967980372,0.015865967980372,0.015865967980372,0.015865967980372,0.015971351174554,0.01588233288456,0.01593096863053,0.015048379978273,0.015898192411433
    44 ICX-ICON 0.40359967101028 -2.30322% 10864680.201533 156286441.42887 0.3942598238625,0.40130857713333,0.4012527293,0.40032554895,0.39333264486,0.3642512,0.38478286,0.3829271925,0.36675012666667,0.38252354655,0.3946561862,0.4002412028,0.3996440417,0.4079799444,0.40089671326667,0.39666978466368,0.3671,0.40004988218571,0.41280810692,0.3734323675,0.368789488,0.4044353691,0.3673,0.39814503814286,0.366147492,0.401093429,0.3772091445,0.38999927977778,0.3889259726375,0.37999692436,0.39440190791667,0.40856215156549,0.39440057436,0.39503204837333,0.36869433333333,0.3909287942,0.3830849026,0.39610537093654,0.39821051072,0.40169390681429,0.44015172,0.4049026136,0.40517789696667,0.404153638,0.39648066425,0.4109403301,0.38584533692379,0.39597807246869,0.3920806545,0.38892841766667,0.39731824056667,0.39779114193333,0.39828333333333,0.39946550653333,0.40540003255714,0.40371216918,0.394158365365,0.400576632,0.4082087838,0.39873384284,0.40463502256667,0.3835809675,0.40880358554286,0.4056950544,0.41336962696667,0.37370513425,0.40010470666667,0.41403498186667,0.4130799314,0.40111215674444,0.40411669524,0.39138257118333,0.38774029396,0.39523681237143,0.3958340503,0.40238265244286,0.39998135098571,0.36521393,0.40335729326667,0.44037633744883,0.40555052763333,0.38837042216,0.39681800632,0.39899962237143,0.41320346092,0.39413580113333,0.39860016586,0.4171534739,0.3800926016,0.358659518375,0.38651580188333,0.35644117866667,0.38987920048,0.34870094066667,0.36692178416667,0.37738192768571,0.35195,0.67932192916035,0.35459044,0.389484598,0.40247437884,0.3874463712,0.39706785006667,0.3553369,0.40353300648,0.39241526005,0.374047995,0.353619,0.39501782468333,0.39701134253333,0.4059628595,0.39895059705,0.41111328875,0.43819370385,0.36218795,0.38035911675,0.36145236,0.3604,0.38656429333333,0.40445784162923,0.39493592356289,0.39678632263462,0.35391788333333,0.39556579658459,0.39094689,0.381667148,0.39593381815,0.41074308173333,0.35694912,0.41132928306667,0.35625874,0.40235458,0.40393005,0.36085,0.41843153386287,0.35995005,0.36009525,0.36056378,0.38985401383333,0.3600957,0.4039968074,0.41896136113333,0.36675178,0.42195848916667,0.3909436,0.361252149,0.40453465002632,0.4046902166,0.356461744,0.37890865,0.4025067875,0.40278778,0.38127174523636,0.44886312,0.35660966,0.39468880176,0.35746296,0.4013804,0.402740057,0.388159476,0.4046487235,0.41893853146667,0.359938447,0.3796556375,0.4497937608,0.35871735656047,0.38680359771429,0.404747039525,0.39063607333333,0.38850528825556,0.3602,0.36042196,0.4024018495,0.35728872,0.35877915,0.4023282968,0.3594822,0.38890605333333,0.4028938965,0.35785632,0.36080955,0.38936889266667,0.38460698534545,0.44137638265,0.360420158,0.35995,0.35914294933333,0.38975989583333,0.35966016,0.36125217,0.39298157066667,0.39237997236667,0.38613048585455,0.3847452442,0.4211406678,0.38965554956,0.370187175,0.3975586136,0.390598802125,0.42108442166667,0.4049280885,0.40745518,0.42054479933333,0.39132481793333,0.4183751,0.3869472806,0.38707089025,0.40802756998333,0.42048916333333,0.44850552,0.386727932725,0.3665757,0.366458,0.4053265463,0.36956624,0.4540005,0.45286486,0.40232790545556,0.42702744,0.3763094,0.37725,0.37675722333333,0.45374467,0.40016118233333,0.41130447,0.4237262196,0.4111296576,0.44964948435,0.370499635,0.3617835028,0.384574464925,0.38912633666667,0.41836177983333,0.4044673296,0.39399728433333,0.41834831933333,0.4063915515,0.3660110375,0.39089011963,0.39112401325556,0.4097449375,0.36734965533333,0.39694861429556,0.36780588,0.36506563033333,0.3664696,0.39700865777778,0.41006319,0.36472830666667,0.367737461,0.3677,0.39664907666667,0.36735975866667,0.36836355333333,0.41311462,0.3691314,0.410640503,0.3663,0.4117418583,0.41097824,0.40864406,0.42400355566667,0.369802404,0.3669,0.3946231,0.3946231,0.3946231,0.3917536613,0.40012750608,0.41862874,0.3990029567,0.40323620356667,0.40608692,0.4071138818,0.3831856204,0.42969282906667,0.42969282906667,0.42969282906667,0.42969282906667,0.42969282906667,0.40484525413333,0.40331158077778,0.40230541294,0.4029722572,0.41651074231667,0.41651074231667,0.41651074231667,0.41651074231667,0.41651074231667,0.41651074231667,0.4047819029,0.40083193705714,0.40332033836364,0.40359967101028,0.40558338871
    45 ENJ-恩金币 0.20084479734036 6.95805% 73494404.609027 153200126.38747 0.1528680255491,0.15317748037162,0.15083364900114,0.15133531622883,0.15115156942421,0.15264885078769,0.15178786895006,0.16371769734038,0.15552348297341,0.1659962112016,0.16571970688577,0.17016605282764,0.17300928382762,0.17439775981693,0.1707475757039,0.16695745138609,0.1652974483575,0.17054187240199,0.17759191414169,0.17376852167135,0.17383220251752,0.17507608382982,0.17322936430756,0.17234756434517,0.17216152742018,0.17344868082906,0.17101317877647,0.16995802049216,0.17146579644128,0.17165626336588,0.17010889916338,0.16708080665433,0.16581406241615,0.16767332730403,0.16790547410264,0.17189750883785,0.16735266456946,0.17048197955916,0.16895930527442,0.16840040241025,0.16920526860378,0.16631539111957,0.16700318356121,0.16218183904443,0.1626739095297,0.16210720996675,0.16320271501235,0.16373385415587,0.16374728396374,0.16275817713622,0.16296917689603,0.16188902388904,0.16149277198844,0.16079216683348,0.15974710204865,0.16185925464069,0.15982342547374,0.16099530317055,0.16238447443799,0.16129973661809,0.16088652492968,0.1606478369377,0.15681516001866,0.15685220154999,0.15678482860291,0.1572999955122,0.15770147973606,0.15713175296175,0.15749970367577,0.16288729815462,0.16288295205863,0.16089139788426,0.1621409654981,0.16226758299696,0.1609391904316,0.15973913063258,0.1591929193014,0.15733909969861,0.15879809456383,0.15853445408356,0.15878441063342,0.16088987731179,0.15901848715847,0.15991606268922,0.15665591354541,0.156051198878,0.15401877362447,0.15416773759211,0.15446308737806,0.15587987053643,0.15407538442656,0.15206667717983,0.15171619377225,0.1510927714074,0.14937974136085,0.14913574649935,0.149412294983,0.15018316902078,0.1504952967832,0.15110636714842,0.14984418804582,0.14966476942602,0.14948024630947,0.15041160920713,0.15068737805422,0.15099058661837,0.14740360013301,0.14808145377601,0.14933339177078,0.14945077980716,0.14958275250506,0.1498711411077,0.15297787448351,0.15556631487026,0.15455957804671,0.15477974513157,0.15429226663024,0.15380074767219,0.15327784137126,0.15230614093968,0.15260691104859,0.15239167826912,0.15582523192678,0.15309844768821,0.15237527444884,0.14927128688616,0.15000330254965,0.15025262556272,0.15187335870563,0.15242733427396,0.15267130655271,0.15349345964244,0.14950710214623,0.15122239366384,0.15036078239377,0.15124167927301,0.15103203012123,0.1502563573005,0.15035677311225,0.15013377799806,0.14969984599123,0.15129241445152,0.15201201125583,0.15150462376043,0.15211463221815,0.15033900693821,0.15086079864,0.1519365030014,0.15409260058085,0.15571462486387,0.15519344448753,0.15499084207814,0.1578298030575,0.16464061371842,0.15970895324684,0.15894625319851,0.15950172978608,0.15973858140411,0.15846907700609,0.16027315079577,0.16195114084191,0.15324704419519,0.16781148488571,0.16532248053774,0.16377945143754,0.16442823095217,0.16381643081268,0.16491588079409,0.15308088425598,0.1750561103192,0.15900963041339,0.17800102725263,0.17496706650259,0.17109723830189,0.16143275672666,0.17411439713582,0.1734508362644,0.17399267171177,0.17665305989217,0.17332752113338,0.17199653462143,0.1703163903856,0.17090308519936,0.17143945808315,0.1719880745172,0.17075790777498,0.16936389620998,0.1684217605676,0.16617208312493,0.16834678394068,0.16853256676723,0.1687050407465,0.17218450090427,0.17012111517595,0.16719938457549,0.16729705820927,0.16677133385729,0.1660157197339,0.16724977662006,0.17019408308291,0.16935258731266,0.17081132080296,0.16923018101004,0.1798725223246,0.17494641022274,0.17558978303153,0.17500545573694,0.17646263653637,0.17953142773721,0.17582085644447,0.17524127468808,0.1735689361384,0.17365753744964,0.17901768247895,0.17406933907462,0.17377604766549,0.17465687712829,0.17677293253392,0.17742716651373,0.17882609829242,0.17834920466775,0.17999999565537,0.17601010173969,0.17702874943898,0.17870436326253,0.17649956492089,0.17693015933542,0.17624021607542,0.17652171724198,0.17520371410907,0.16995083984294,0.17213972414647,0.17005669282891,0.17154229322415,0.17106254861808,0.17455087289679,0.17390077410292,0.18020765698441,0.18960497223321,0.19340400074208,0.19179992711529,0.19115543519259,0.19280588964913,0.19249430463296,0.1902094297907,0.1894489259087,0.18971141220174,0.1941601028405,0.18997643793989,0.18889912993353,0.18831790138328,0.19013844089292,0.18807597089341,0.18597988753564,0.18684606690181,0.18777903622971,0.18730248724754,0.18609951018607,0.18716592633409,0.19020779996178,0.18894667756335,0.18980038563782,0.19040633165089,0.19491951880717,0.19309817426486,0.19382826056302,0.19382826056302,0.19382826056302,0.19042214582897,0.18714318437018,0.19042161241788,0.19943964097736,0.19694438081454,0.20147655698248,0.2044358567285,0.20481208909272,0.20284774941948,0.20284774941948,0.20284774941948,0.20284774941948,0.20284774941948,0.20151613089685,0.20071178033182,0.20187462532659,0.20088962587907,0.20241454289324,0.20241454289324,0.20241454289324,0.20241454289324,0.20241454289324,0.20241454289324,0.20311240876137,0.20190129053468,0.20169122776749,0.2007891753055
    46 AE-阿姨币 0.5745760948789 3.92726% 54495300.723572 149188801.97256 0.55588945697806,0.55339908294667,0.55050724275625,0.55041519781889,0.54812066196551,0.54718082239701,0.54373563555244,0.5438,0.54929414375,0.55144037266667,0.55141652040478,0.550484048,0.5478032427,0.5463024,0.54612729691416,0.545849,0.5499921529,0.54951115988631,0.53940103864621,0.55017649989949,0.55037335375,0.547909312325,0.54530146553041,0.54342182906601,0.54344302547106,0.54257544516305,0.54117553479075,0.54229071374121,0.54185433767525,0.54080191516674,0.54179838210938,0.5452439882027,0.54549941823625,0.54366382346994,0.54636179631391,0.553,0.55661845926735,0.55596527895146,0.55452936577838,0.55023795131307,0.55404602425121,0.55195110888463,0.5553,0.5544695476431,0.55245475499022,0.5556981157946,0.55777301066667,0.5597,0.55813923646313,0.5609,0.56279255666667,0.56331687361384,0.55361471643212,0.56197820002527,0.56181527726111,0.56200898538713,0.54949885498326,0.57025455797907,0.56570182591268,0.56840147986891,0.57329308448,0.5702785715857,0.57421948300636,0.57055818865776,0.56310283463533,0.56074794218571,0.5443328597038,0.56316565299698,0.56418485286551,0.56076118347666,0.56363580393912,0.56422223110293,0.5608049194568,0.56093509504749,0.56180024439199,0.56225773642486,0.5567345811907,0.55336308388275,0.5515383619734,0.553237171775,0.55044561556894,0.55267653004261,0.55289732214102,0.55935548911652,0.55444936391499,0.5525562457478,0.55216270249996,0.55192942810536,0.55324013709724,0.55162818066667,0.54390540195782,0.54111686709706,0.53944439618692,0.53885826184145,0.53415761334971,0.53355283333333,0.53244770672592,0.53612834746674,0.53792611033882,0.5388768,0.541345513575,0.53947042641482,0.540683,0.5416288850924,0.53958295800541,0.53843455454647,0.5366301434664,0.53726738382136,0.53661328439159,0.53692110909688,0.53591630337602,0.53821256873333,0.5386551168,0.5447460485,0.543,0.53353465462231,0.5496085425,0.5485,0.54654877216255,0.54255992680697,0.5394647227719,0.54035452815034,0.53915228,0.53911389002777,0.5373284,0.53425801944921,0.53922040661477,0.53886077228746,0.5435193703581,0.54324519185742,0.54235958505541,0.54342306087825,0.54885,0.55129700551506,0.550149016421,0.54806115101778,0.54904142226667,0.54922756,0.55196123823748,0.55121407,0.5541767592551,0.553596502,0.55122556763333,0.55560327371,0.55575,0.5521977935,0.55054703093333,0.55421471,0.5534239357262,0.55073798715562,0.55227153175,0.55154598804,0.55150848597022,0.55091873,0.54936299246554,0.5490101546,0.55136418666667,0.54792660188685,0.5394609,0.54207803038334,0.54496650050912,0.545097,0.54342073738329,0.54457172201776,0.5434509820343,0.5492934466,0.544272355375,0.54832959695387,0.54649471780948,0.54700466,0.54572132,0.54593289521333,0.54601474183967,0.54498633333333,0.54556798417411,0.54714054363394,0.54681291459752,0.5481,0.5473436305,0.5472,0.54151742013046,0.5481870130625,0.54923487536389,0.54939656863333,0.548027013,0.54932138255552,0.54995279664069,0.54954234389446,0.55404,0.55420250573333,0.55271178908512,0.55555945,0.54897603143951,0.55441951405348,0.55535178,0.5512456,0.55133189787155,0.55293147526176,0.55311572798971,0.55393839323977,0.55308132151843,0.552,0.55618849150625,0.55421246666667,0.55275,0.55205918,0.54978169161424,0.5508676,0.55188410692536,0.54855946531303,0.54891577,0.5480280738155,0.5495,0.5496471685375,0.5510116025,0.53477173970894,0.56139091666667,0.55901261092205,0.5612595785779,0.56165309958884,0.55957539715867,0.56122518144305,0.56333404032008,0.56145349298528,0.5588839691592,0.5568738,0.55909365291875,0.55850001578656,0.55621842345498,0.5540765378517,0.55222319719072,0.54509557137561,0.54449871447171,0.54470498195319,0.54886246325,0.5486411794,0.54830377751637,0.54938319152826,0.54953129176667,0.55028061356186,0.55073625541551,0.54910453258727,0.54885915674353,0.54949543444402,0.550025,0.55105929,0.55169834845,0.55157698675,0.55333963333333,0.55435373971429,0.55072561024,0.55081254312,0.55276975146344,0.5512621404036,0.5534,0.5528636731,0.553640523,0.550137,0.55147727502031,0.55074408366476,0.55261663916735,0.55195,0.55152254881667,0.55125993287048,0.54958506299213,0.5508,0.5508,0.5508,0.55034296,0.55095143333333,0.55082216482296,0.550372374,0.55076431505,0.5533080268,0.55718436883053,0.57236642521788,0.58270532858,0.58270532858,0.58270532858,0.58270532858,0.58270532858,0.57649831003838,0.57910658546068,0.58546541370593,0.58867313987539,0.58985631697219,0.58985631697219,0.58985631697219,0.58985631697219,0.58985631697219,0.58985631697219,0.58537563157833,0.58698355709516,0.58153592277606,0.57340099760282
    47 ZIL-Zilliqa 0.02185002597101 -0.685178% 16717237.98365 144615534.53258 0.02002163119,0.02026285584,0.020275341125,0.020225781828,0.020146125147592,0.019965138725,0.020047841466667,0.020151517647928,0.0200961273,0.020216123153717,0.020151622366667,0.020142290478,0.020233702926762,0.02010752052,0.020191668,0.020081370022,0.020026019333333,0.02014017544,0.02020547243,0.020248271572,0.020302,0.020197184411111,0.020336361671254,0.020001742836667,0.0201498013,0.020036990454,0.020012287114,0.019779156,0.01989207315,0.01985860656,0.0199744187,0.01996421564,0.020237801746667,0.0200166469,0.02004,0.020014712533333,0.020310345567143,0.020192451518,0.020067188,0.02038011657,0.0204003588,0.020407584398571,0.02042682202,0.020301909013333,0.020490517435111,0.020429398606429,0.020811217525,0.020593625636246,0.020765143978368,0.02039430815,0.020950238918571,0.020888422391667,0.02091886871808,0.020781115155209,0.020736284,0.02086838151,0.020816222166,0.020843158943333,0.02103974935,0.020951046678571,0.020939305144,0.021170837816,0.021432177245555,0.021583072351429,0.0213291996675,0.02124906295,0.02125953863407,0.021207100768,0.021464280266775,0.021411008301172,0.02130868512,0.021510575558667,0.021766094698,0.02170421592,0.021823955833333,0.021944369884,0.0216484924272,0.0216207052,0.0213547998625,0.021328225898095,0.0211255031325,0.021152982386667,0.02130187953925,0.021376540994286,0.02144493404,0.021728,0.02131178155,0.021252818174128,0.021405356992,0.0211274860026,0.021167751371429,0.020542790116667,0.020640712523333,0.0204480194,0.020590200133333,0.020337592917143,0.020308818468,0.020392433206667,0.020526710766667,0.020589496136667,0.020684110852,0.0207000875,0.020423587216,0.020338370866667,0.0205561513,0.020468512984,0.02061007582,0.020238344194,0.020378210933333,0.020325178828571,0.020575372,0.020490340852,0.02068753115,0.020552,0.02062001303125,0.020367319033333,0.0204111905,0.02063542725,0.020533987471284,0.020730893886667,0.0202408,0.0203653722,0.020558467,0.020644217955033,0.020380215,0.02052767479,0.020480528945767,0.020491228550667,0.020354474468,0.02068463838,0.0205030275,0.020522113473333,0.02055491046,0.020731323,0.020748194986667,0.020736475333333,0.02094588,0.02069632873,0.0207859555,0.020516319163409,0.02103510671,0.020720988075,0.0209620877,0.0206,0.0211784262,0.0207,0.02099155375,0.020975207,0.020768,0.020732454433333,0.0208673575,0.0208735,0.021165694944,0.0209103936,0.02075,0.020921960614744,0.02075,0.021115,0.021500475233333,0.021105129333333,0.020883138107544,0.021400780066667,0.021233,0.02117905288,0.021498067654333,0.02133261605,0.021334923282866,0.0212246925,0.02088981856,0.0208795,0.0205,0.021159304425,0.021177,0.0209255,0.020895177033333,0.020743212,0.021024,0.021093063303333,0.021,0.021226702,0.021215405733333,0.021042302754926,0.021469192533333,0.0211,0.021317573726667,0.021224080256667,0.021040398832511,0.021297,0.02132637712,0.02133923,0.0215,0.021608320826667,0.021670183302857,0.022278444,0.021160306553975,0.022130118313333,0.021656481,0.022099539770667,0.022148530133333,0.021949333333333,0.0218221022225,0.021731666466667,0.0217715561,0.021798704,0.02176735706,0.02193752728,0.0219,0.021946711764,0.0219647895,0.022215461543636,0.0218571188,0.02175390375,0.021812316566667,0.021816326616667,0.02181571835,0.0216,0.021693190285187,0.022071939273333,0.022128619816667,0.02212636416,0.02207124845,0.022101124,0.0221877168,0.022209641244272,0.02202651,0.022148918483333,0.02205120227,0.022000827041667,0.0220441671,0.022133302,0.022108120793333,0.0216803954,0.021890105213333,0.02169451088,0.02173104085,0.021764742833333,0.0218801776,0.0217744699,0.0216,0.02182404453,0.0218978654298,0.021847666666667,0.021895708666667,0.021978477066667,0.021969087333333,0.022000392733333,0.02176133946,0.02194493024,0.02185128,0.021858186066667,0.0217638598,0.02188208434625,0.022248065196667,0.021857956266838,0.0221498155,0.0221165193,0.0220007703,0.022244059436217,0.0217,0.021951898644156,0.021965794356667,0.021645194508768,0.0219164649,0.02197711795,0.02198188006,0.022008707779135,0.021902291764366,0.021902291764366,0.021902291764366,0.02203619601,0.0220828506,0.021907515681459,0.0220765286,0.022150152693333,0.022061371179552,0.022069517319962,0.0220683261,0.021993953585333,0.021993953585333,0.021993953585333,0.021993953585333,0.021993953585333,0.022002989545333,0.022031103315385,0.021996222758667,0.022012286598571,0.02192040575,0.02192040575,0.02192040575,0.02192040575,0.02192040575,0.02192040575,0.021999305380571,0.02192770481151,0.021927701351948
    48 IOST-Internet of Services 0.012839862971333 -0.272909% 26460498.449579 141238492.68467 0.013687182797,0.0136843198,0.0136840800684,0.013607954376,0.013634616267,0.013726029084877,0.013891987,0.01366733323,0.01365148365,0.013716936066667,0.0136165013825,0.013659648072667,0.0134361622,0.01374616528175,0.01359140802325,0.013721602188,0.013562785975333,0.01364712459525,0.013633395339,0.013734,0.013813014155439,0.013767356242857,0.0135609865445,0.013545926075,0.0137297095,0.013480299319563,0.013386445313571,0.013326967925,0.0133673726395,0.013313345556429,0.01342659827375,0.013519428,0.0134399113024,0.0135259956885,0.01353458312,0.0134769809875,0.013550252236667,0.0136698824,0.013432290805,0.01360968184,0.013520179205,0.013396,0.01336054364125,0.013536072,0.013357,0.01342655768,0.013471024035184,0.013483646853333,0.013530012979575,0.0135463536196,0.013562153240667,0.013513333333333,0.013503015429755,0.013386631955714,0.0134585482694,0.013481244488,0.01358945485,0.0136246354,0.013783539093333,0.0139429729558,0.013889403456875,0.013857924836667,0.014092451044667,0.01387452612,0.0138681716,0.01394441465825,0.01415,0.013916604768667,0.014039210459938,0.01389407628,0.0140658525,0.013447531011385,0.013910385463333,0.013388118999636,0.013893216960714,0.0137353867,0.013808331044571,0.01352794113,0.0133335172,0.013398342233333,0.0133339475,0.0134883657,0.0134242601525,0.013441654321,0.01315,0.013309040638,0.0131779452792,0.013148495805633,0.0129388857616,0.01291992512,0.0126189700092,0.012660094014286,0.012526,0.012657,0.01256506111,0.0125291602,0.012627156148667,0.012681410959,0.012736406875807,0.012766812622432,0.012721280818,0.0126467642004,0.0126272195604,0.012663663816667,0.0125053261696,0.0125784098138,0.0125296178,0.01254732036625,0.0125177201025,0.013215811333333,0.012674516444333,0.012885947731429,0.012939881408,0.012865646307651,0.013091154,0.012790152666667,0.013043,0.012718253064851,0.01267546925,0.012891739066667,0.0127102,0.012764057130667,0.012756510232,0.012562867968,0.012791,0.012336173175,0.012710657,0.012621327747,0.012987126,0.012494859209,0.012649523958333,0.0126809736,0.01321,0.0130835,0.013324726303252,0.012856,0.012800631636,0.01299943617,0.0128112435085,0.012858955746667,0.012968103,0.013268139,0.013151641282,0.013188891,0.0135239,0.01295,0.012954,0.01316565508,0.013131,0.012839190948526,0.0128785,0.013065328125,0.012853418113,0.013133624,0.012876,0.012996284,0.0131564751,0.01293836171,0.012509326666667,0.012943129483333,0.0127207359,0.012675223036667,0.012982265119538,0.012867,0.01284298449,0.0126633621135,0.013407996,0.012659198666667,0.012844195148333,0.0132225,0.012899870433333,0.013060666666667,0.012932,0.0129308516,0.012924836666667,0.01308178469,0.013202,0.0129667037925,0.013191208227385,0.01318,0.013111068673,0.013343232,0.0131048681,0.01341,0.0128782476,0.01286633288,0.01345,0.013043031733333,0.013280595,0.01314451274,0.013001477016667,0.013112840417,0.013043929333333,0.013048372166667,0.01352,0.013053,0.013007468992,0.01320033199525,0.0132005,0.013158512,0.012892494854,0.0133678155,0.013082350453333,0.013080773016667,0.012880611073333,0.013104423701333,0.013183,0.012888884959714,0.013016037458462,0.0127588957,0.0127645146065,0.0129847473,0.0128840746,0.0127714918,0.012609120466667,0.012893095773802,0.012980087697333,0.013230140404774,0.012997431757407,0.01269155405,0.012973178475,0.013024666666667,0.0127655806,0.012864483884462,0.013040548,0.0128332192,0.0128746855,0.012979939786667,0.012760883583333,0.012686815566667,0.0123886378,0.012599308955,0.013322136,0.0127039645,0.012390128718333,0.012729103591,0.012433264166667,0.01240005035,0.012565431419493,0.012731910666667,0.0126361846535,0.013275286,0.012837,0.012612261313333,0.012758993666667,0.012793402666667,0.013237246,0.01328,0.0124265,0.013215708,0.012837820733145,0.0122662332,0.012644310536667,0.012484452466667,0.01252626232,0.012875,0.012556260016267,0.01336,0.01335024,0.01242,0.01255722696,0.012794916019333,0.013384022,0.012525131866667,0.01338,0.012729666666667,0.012729666666667,0.012729666666667,0.012583277391538,0.012746272,0.012641475395,0.01234919175,0.0123515567,0.01286176438,0.0132355563,0.01289094688,0.0129594561,0.0129594561,0.0129594561,0.0129594561,0.0129594561,0.012862389595,0.012815948026667,0.012845887562429,0.012914261824333,0.012832280669455,0.012832280669455,0.012832280669455,0.012832280669455,0.012832280669455,0.012832280669455,0.0128513055062,0.012874537564046,0.012910714138846,0.012861900741667
    49 XVG-Verge 0.0084815812061642 -0.625285% 2081553.8174715 122686535.95395 0.0086470879,0.0085941306666667,0.00855342582,0.008549631515,0.00849694225,0.00852459254,0.008591834,0.008545233,0.008580622995,0.00857749025,0.00855476725,0.008555082565,0.0085784848466667,0.0085591935,0.00854310759,0.008556061444,0.00860406513,0.00856181515,0.0085900910666667,0.008580105055,0.0085364470733333,0.008512351475,0.00851152421,0.00851284365,0.0084922631066667,0.00850076311,0.008953904342,0.008521879375,0.0085330233104537,0.0085109479866667,0.00849133908,0.0085314326935027,0.00850734926,0.00850058938,0.0085112949533333,0.0085236588066667,0.0085374356625,0.008583895,0.0085452716075,0.00855530194,0.0086090167966667,0.0085655481,0.0085670144864634,0.00853197426,0.0085296124536667,0.008537471955,0.00856490968,0.0085433124133333,0.00861052569,0.00861723439,0.0086268344566667,0.0086223729,0.00861221472,0.00860797051,0.0085932338533333,0.00860350186,0.0087149123433333,0.0087439037,0.00872207925,0.0087900495733333,0.0088125528625,0.00885779715,0.00884424661,0.00881491185,0.008760986,0.0087507017,0.008761581943,0.0087948958,0.00879924718,0.0087600552,0.00877089406,0.0087456524325,0.00871256499,0.0087415008666667,0.0087174932,0.0087425407333333,0.0087019166766667,0.00862752011,0.0085923379766667,0.0086037715066667,0.008511790085,0.0085932902166667,0.0086047154225,0.00860767006,0.008599190525,0.0087636960246257,0.0084572203114286,0.0085059136,0.0084904963333333,0.008483802,0.0082380577766667,0.008304667,0.0082349507333333,0.00821572206,0.00818209215,0.0082255549133333,0.00814746416,0.0082293246,0.00823579035,0.0082202843566667,0.0082140895666667,0.00818122182,0.0082414777666667,0.008331082,0.0082725517666667,0.0082628089875,0.0082010065533333,0.0082274116,0.00824489276,0.0082612805033333,0.0082471523333333,0.00826599965,0.0082728715166667,0.0083006687918625,0.00828870871,0.0082722671,0.0083179488,0.0082817322,0.00828595178,0.0082586273,0.00824558395,0.0082762802883168,0.00825705608,0.00827056696,0.00834822825,0.0083088091,0.00832486215,0.0083189418,0.0083033302,0.0083110077,0.0083022656766667,0.00830909311,0.0084634903333333,0.00847805173,0.00841796778,0.00849607986,0.0084976651466667,0.0085023093,0.0085267406,0.008575607275,0.008540628535,0.00854176518,0.0085821336,0.0086056356,0.008594036775,0.00856635239,0.0085770133733333,0.00858891376,0.0085808482,0.008541051,0.0086024051,0.0085497195,0.0085664146,0.0086628143,0.00860091623,0.00862045522,0.00860780329,0.0086572316506078,0.00858785344,0.00854467988,0.008531339365,0.0085274350733333,0.00851471496,0.0085742582766667,0.00844532474,0.008441337055,0.008467115,0.0084677963033333,0.0084639649266667,0.00846791795,0.00848418736,0.00846107785,0.00845146162,0.0084924081,0.0084987413,0.0085014576895,0.00854597779,0.00849801027,0.00846493655,0.00849662859,0.0085007058606953,0.0085206549,0.0085238783,0.0085570458033333,0.00855141527,0.0085691782359283,0.00856557099,0.00854478687,0.0085964186,0.008584084285,0.0086124204466667,0.00858695983,0.00863041085,0.0086779638666667,0.008646821065,0.00864531124,0.008604080735,0.0085924625333333,0.008601260155,0.00856332536,0.0085804454166667,0.008590881715,0.00858619652,0.00855893108,0.00853396056,0.0085503464,0.008569836,0.008569490445,0.0085737394453333,0.0085564529333333,0.0084995304,0.0085452084866667,0.0085282357066667,0.00852009354,0.00851719576,0.0085204389,0.00855639805,0.0085085418,0.00854586756,0.0085479156099849,0.0085452561,0.008603655925,0.00859181865,0.008582105775,0.00858746974,0.0085764813933333,0.0085933925506816,0.00856227905,0.00855855889,0.00852110695,0.00848415981,0.008470496935,0.00845307075,0.00845639622,0.0084314922533333,0.00847387187,0.00847082534,0.00845968394,0.008486571855,0.008472319975,0.0084979091,0.0084836448166667,0.00847877789,0.00849940325,0.0084896586,0.0085362937,0.008530452159,0.0085415749,0.008485901545,0.008561592,0.0085354820666667,0.0085214885233333,0.0085228651566667,0.0085364683333333,0.008458179345,0.008534949,0.0085495217666667,0.00848168794,0.0085285233039708,0.0084775049566667,0.0085236693566667,0.0085083539,0.0085476874833333,0.00854533729,0.0085160070596669,0.008500961059262,0.008500961059262,0.008500961059262,0.0085114940166667,0.00853277489,0.0084955050133333,0.008468093366,0.0085353853066667,0.00857697933,0.0085162491133333,0.00847901808,0.0084959378,0.0084959378,0.0084959378,0.0084959378,0.0084959378,0.00849681109,0.008548732065,0.0085304324,0.0085220697,0.008475062105,0.008475062105,0.008475062105,0.008475062105,0.008475062105,0.008475062105,0.008526759541888,0.0084950048727527,0.00847789065,0.00848505691
    50 BTM-比原链 0.11948494252285 1.30135% 18421863.053532 119783568.25257 0.11854463383376,0.12003333333333,0.12035152333333,0.11892053828215,0.11937453100975,0.11832184,0.11836162800146,0.11854337990664,0.11935917248112,0.1198122025,0.119022064,0.1188517937642,0.118929544125,0.11876713724952,0.11864725962388,0.1186164885983,0.11900459295015,0.11980307932,0.11977967822,0.1195655369,0.12013493393871,0.119403674825,0.11921200635947,0.11888043699736,0.11888793007465,0.118252975,0.11800893564152,0.11720151524471,0.11681357438076,0.116896317,0.1176088039875,0.11782991136608,0.11817744876496,0.11798286234562,0.11756755826535,0.11796081108422,0.11877479645015,0.11901444678072,0.11923579774289,0.11857017134368,0.11940414295107,0.12011517338714,0.12084336154307,0.11945449283911,0.12050215732761,0.12130130259546,0.11847701037886,0.12174278512003,0.1212222531,0.12142871128223,0.1213595959,0.12145165100648,0.12123548666667,0.1211271471521,0.1213011110741,0.12079912376484,0.12064783527818,0.12204998917524,0.12340159491667,0.12342324205267,0.12439388588,0.12514743735362,0.12512074666667,0.12611488973596,0.12549358535378,0.12357739921483,0.12312035084049,0.12280945283661,0.12119769499877,0.12319723772443,0.12246833708,0.12297439148585,0.12291473834616,0.1227815529308,0.123463695418,0.12238993004778,0.122250318375,0.12296574185877,0.12284132340465,0.12061960886667,0.12111465903333,0.12055131587477,0.12260117569642,0.12276791214169,0.12356955241407,0.12370989440271,0.12305,0.12345182407649,0.12357509344686,0.12176095132283,0.12035983060069,0.12007539168698,0.1195990841955,0.11968576886227,0.12006360732368,0.11918913343382,0.11917790347989,0.1194,0.11937846554369,0.1200570030065,0.12010533126033,0.12048324608333,0.11945456572,0.11868412381872,0.11846843332,0.11886231407828,0.11876888717988,0.11833408668616,0.11815289889216,0.11848755818,0.1185007343268,0.11831106372962,0.11973677724096,0.1191330669585,0.12134563173333,0.12134056,0.12054585280794,0.12106598063592,0.1203,0.12073231333333,0.120129148,0.11935,0.11963550344565,0.12025385918123,0.119682576,0.1196967605,0.118336170575,0.1201,0.1213699089796,0.11929342,0.119557674,0.11950988686471,0.1195401604,0.12186666666667,0.1210463491,0.12039907349892,0.12067556217634,0.1205796727,0.1208,0.12083026636667,0.1208218517578,0.12086076407898,0.121668233,0.1214052182072,0.1218,0.12178906834699,0.12100842896667,0.1211694195369,0.121,0.1205,0.1199,0.11937252525,0.11933333333333,0.11920557000224,0.11973333333333,0.11955835888318,0.1191,0.1188,0.11945193943044,0.118617075,0.1184,0.11905,0.1191,0.11932732171009,0.11990357265,0.11815,0.11820137948454,0.11859326526452,0.1186632832,0.1192222052251,0.11960374548098,0.1192,0.11885,0.1197134,0.1194,0.119244,0.11922303134582,0.11943442055,0.11936591051777,0.119596784,0.11968194891601,0.11959276743527,0.119343528,0.1193,0.1193,0.11922432874659,0.1193,0.11957576404564,0.11906666666667,0.12037629412244,0.12115092424792,0.12152362509953,0.12187071005917,0.1217,0.12103333333333,0.1211,0.12127517450856,0.1205,0.12015,0.1204025025,0.12048037218965,0.119780127,0.11932899533333,0.1195,0.11929029983333,0.1191916575,0.11896126,0.1191868776,0.11938209902861,0.11987488223,0.11990003875,0.12037794773534,0.1199,0.1199544176,0.1198077666,0.11937762,0.11997464190269,0.1199,0.11968708518229,0.1199,0.11993086059298,0.12017208403066,0.120242815,0.12018153266667,0.12,0.1199230905248,0.1202745521,0.119648818,0.12006189307119,0.11994673850403,0.11927699945,0.118482421,0.12051014389514,0.1165941825,0.11755325259772,0.11729389514,0.118178698,0.11794812408561,0.11817258323124,0.117400628,0.1179922444,0.11795972,0.1183,0.11795,0.11832755245186,0.11815361804591,0.11803471847996,0.11827759822675,0.11861055,0.11883975415,0.1200311666789,0.117749061,0.11800480365,0.1174,0.117538428,0.1179,0.11795,0.11800517276081,0.11803000623456,0.11798224,0.118166245,0.1185450648,0.118353078,0.11860872808735,0.1195978672,0.11883390370495,0.11885,0.11885,0.11885,0.118413972,0.1187,0.11907985604781,0.11858700039856,0.1190929828,0.119420965,0.118556625,0.11914946,0.1189,0.1189,0.1189,0.1189,0.1189,0.1191942082,0.1205459818725,0.12074788212861,0.12101132758644,0.12043349074265,0.12043349074265,0.12043349074265,0.12043349074265,0.12043349074265,0.12043349074265,0.12011621554444,0.1199296851449,0.12003472236079
    51 KMD-科莫多币 1.1238741774 -1.04553% 793183.86074071 117169341.65083 1.09118611925,1.0939107,1.0831848068,1.0814429454,1.07848331235,1.07956143685,1.080547338,1.0840768202667,1.0894428561333,1.09062883825,1.0902799624667,1.0919556546667,1.0894293062,1.0818852222667,1.0831595066,1.0880537024,1.095051716,1.09111034155,1.0940370382,1.0897088022667,1.0883982810654,1.0824807320667,1.07798744,1.0744555325,1.0770668392,1.07174384975,1.0631690714667,1.0634887982667,1.05456436,1.0578148917526,1.055450555,1.0634850905,1.062625886,1.0626420768667,1.0747874412,1.07279587,1.0787299109,1.079172178,1.07372855055,1.0800112788,1.0809663470333,1.0857551207667,1.083677218,1.075002036,1.0733190805667,1.075276264,1.0722347182,1.0724108784,1.07466919125,1.07902521375,1.0796528321667,1.0753711991,1.0760103670151,1.07897907375,1.0762716046667,1.07602270345,1.0807661250667,1.0863481003,1.072551975,1.0760732493333,1.076003471,1.076601504,1.0787226629,1.0724425688,1.071282371,1.071700932,1.0749519231333,1.0767276743333,1.0798946664,1.0817639664,1.0790478108667,1.08389011385,1.08306968245,1.08116031835,1.0831028974,1.0780151875,1.0816236542,1.0744093400667,1.0680872091,1.0625093352,1.0546642406667,1.0582111841,1.0554994866,1.056320053,1.0453235984667,1.042128384,1.0498786485333,1.0512003969,1.0420180185,1.0340842646667,1.0179110829,1.0144651283333,1.0167937189333,1.0298170908667,1.0140855223667,1.01960424125,1.0248048456,1.024093358,1.0285340992,1.0264286590667,1.02184455,1.0166330288,1.022757607,1.03500509405,1.03226346545,1.03119291,1.0370246298,1.035195595,1.0335251238667,1.0353777236667,1.03313405445,1.04182237375,1.045636536,1.045416,1.03674815,1.041398835,1.039806159,1.03930769355,1.0378863556,1.0329241,1.032039495,1.02820187,1.0399967115901,1.0134544463,1.0310735642333,1.0097675588,1.017932376,1.02184421695,1.0233170332,1.0220463118667,1.0242976301,1.0260424916,1.03564266,1.0389271845333,1.017137095785,1.0404322833153,1.0283607158667,1.039616538,1.03970528535,1.04438173675,1.0381689364,1.0384388414,1.042488616,1.0219029428933,1.0482086221874,1.0385810614,1.0443586026,1.0397382130333,1.0423546052,1.041233265,1.043020674,1.0444267025,1.040877135,1.040756394,1.04072391615,1.0397375982,1.04028804285,1.0429285359,1.0338710508,1.03786551405,1.0376925,1.0410161141,1.0393486736,1.0474282178,1.0562023609333,0.98041057072,1.197241425,1.1711802584,1.181943062,1.172437154,1.1736071671667,1.173843846,1.1550476185333,1.1525601138333,1.1486496079725,1.1419361809333,1.1502919471,1.1734563603,1.173914398,1.1766575908333,1.1729671657412,1.174257945,1.1597929406,1.15323153505,1.1545127257333,1.1575423911333,1.15841150935,1.1436585036,1.1535235796,1.147931155,1.1486062352,1.1338027505,1.137092608,1.13155565375,1.122291343,1.1227949915,1.1209635696,1.122944063,1.1235905097,1.11991950285,1.1176407335,1.1109714388667,1.1227391509,1.1063206858333,1.1070983032,1.10866856,1.1108760188333,1.1244988682581,1.12288455835,1.116074897,1.1130525918,1.1093736688,1.107028916,1.1092185687,1.1138955261,1.115631676,1.1176761089333,1.112712098,1.115161234,1.1135274033333,1.1083831484,1.1172881629,1.11804596,1.11175991,1.11952188655,1.111276225,1.1160275082,1.11306582,1.1130289837,1.119454216,1.11830688326,1.1051865608,1.1048947354,1.10563149885,1.1044963314667,1.1036336114667,1.101786867,1.09873812205,1.1023299759,1.11666751675,1.1171883946667,1.1185269285,1.11771002835,1.1203432015,1.1221205505725,1.124648311,1.126270048,1.1283873,1.1247041729333,1.1167367780333,1.12480713,1.125235081,1.1304895699625,1.14035517315,1.1377964041333,1.1357487306667,1.135008299,1.1271608767,1.1315433398,1.1303070865333,1.13536402935,1.1334102596,1.13920278725,1.1366350196,1.136029056,1.1375633938259,1.1375633938259,1.1375633938259,1.1377752798,1.139539448,1.13968227415,1.1422616493,1.148833026,1.1504818642,1.14931642,1.14570798255,1.1486837317,1.1486837317,1.1486837317,1.1486837317,1.1486837317,1.1504220011333,1.15680774,1.1425700425333,1.1406877313333,1.132268964875,1.132268964875,1.132268964875,1.132268964875,1.132268964875,1.132268964875,1.134147547,1.1338828626333,1.130805279,1.1293046232
    52 KCS-KuCoin Shares 1.269561814 2.59844% 13836640.724082 115188074.65182 1.0851515074986,1.0852821687254,1.084783396,1.0886049529487,1.0851566939914,1.0911251092642,1.08687555,1.0896599857955,1.0922553897835,1.109159196,1.1250700596667,1.1222582136531,1.1234093724721,1.1261373761873,1.146040697893,1.1524668109175,1.1491975594026,1.1507161501,1.1505995385488,1.1520906667793,1.149707224821,1.1504106111192,1.1302715997862,1.1252590539644,1.1506771310197,1.187700767346,1.1585705393866,1.156862546,1.1627946830837,1.1555136871992,1.1579761690944,1.1629802680883,1.1814566474254,1.180168680896,1.1760216706667,1.1809145981718,1.176362167237,1.1813960628542,1.1879516128847,1.1802738888986,1.1879745253449,1.1858446884303,1.1859126531416,1.1859576793882,1.1859218268993,1.182347736,1.187836677625,1.1806571475914,1.1815117646171,1.179909059782,1.181335208805,1.1884404941884,1.187544914371,1.1857020986932,1.1830035280831,1.1846228271722,1.181595520011,1.16274757326,1.1796723588183,1.1821956647522,1.17232330964,1.15977354052,1.1714140556182,1.1698171395716,1.1762369100582,1.174943859457,1.1726444167271,1.1665491386656,1.170100357,1.16851,1.1674883893933,1.1684373745525,1.1554469996,1.1525646292578,1.1488628633607,1.1464906589333,1.1468857534101,1.1413759908072,1.1211144678484,1.1272715153782,1.1360638955051,1.1423816736049,1.1544838245,1.153171213853,1.1548233157254,1.1460659581406,1.144904897879,1.1451315789214,1.1525267724369,1.1525267724369,1.1525267724369,1.1474252221,1.1263325866886,1.1388016383429,1.1388016383429,1.135865997,1.135865997,1.135865997,1.1171935417667,1.12379,1.120001624593,1.12207128185,1.1185903923599,1.1192482929489,1.1202400492136,1.1256760962463,1.1340838918768,1.1279563558136,1.1365043512797,1.1335657049701,1.1549826286333,1.1565154419,1.1666056780907,1.169681788,1.1794972318511,1.1853506950331,1.18378,1.1788626099667,1.1758323060371,1.1730140055,1.1806459691355,1.1750603679021,1.1752731491822,1.179255891908,1.1747343936281,1.170198310503,1.1804718792,1.1805286776902,1.1806086157951,1.1872871353818,1.1795193023088,1.1829072125193,1.1859866070807,1.1874790027471,1.191103592258,1.1886553217875,1.1849002914323,1.194568544546,1.190252817,1.1923350429878,1.19121911,1.1932784981,1.1907152496492,1.193731125,1.195936186,1.190844704,1.1873924118211,1.1937440253333,1.19453,1.190182408,1.19253,1.199207628,1.1966825175,1.2042650477738,1.2040263566355,1.218156454,1.2108029494743,1.2055723851182,1.201892767,1.2023142788784,1.1893979619523,1.1963900388026,1.192655057608,1.1963039391579,1.201841711,1.1944433986611,1.1930960136321,1.193810040878,1.194314649652,1.1978311778746,1.1983394243571,1.1983394243571,1.1984279135709,1.1989004972596,1.208073125,1.208386571,1.2098479531344,1.2064716992885,1.2069,1.2110663235679,1.211444,1.2099,1.2116940156485,1.2083228986836,1.2104757863,1.2138270287452,1.2113899602131,1.2148429087,1.2088339222762,1.2241752560828,1.232434582,1.2359039739511,1.2355274213677,1.238932559039,1.2408979453344,1.2429622978099,1.2412838350102,1.2422309620034,1.2394580205758,1.2052005222399,1.2478640983144,1.2454051863572,1.2524911918837,1.2565266104837,1.2552786465413,1.257203697375,1.2295757449986,1.2619073849272,1.2499268534694,1.2661243081753,1.273570630115,1.2710222096844,1.2665637704,1.2724282824427,1.2702783210667,1.275095866,1.2730679164527,1.2703025050079,1.2680630088342,1.2738791231452,1.2729776473195,1.2775825137506,1.2735543446455,1.1931710345518,1.2755888084989,1.2836668266975,1.27645671,1.27453382971,1.2751767878694,1.2716333377572,1.26789056865,1.2557600953962,1.2513016377734,1.2533542217276,1.2432179186484,1.243266341568,1.2438565686733,1.2422975174696,1.2401261209558,1.237145452818,1.245437122336,1.2411416824,1.23889247925,1.2420671940077,1.2428876261455,1.241292249435,1.2419568081439,1.2404351286805,1.1550984758543,1.1544848871699,1.2380437356602,1.23610331,1.2358221002,1.2339343737611,1.2358443583576,1.2374085007305,1.240859215,1.2340443337421,1.2355758730314,1.237717264,1.2369757171658,1.2410505220192,1.2404532436859,1.2374689245706,1.2357498404757,1.2365549825363,1.2365549825363,1.2365549825363,1.2338232964752,1.2274404061455,1.2327031799427,1.2337788693637,1.2319350187061,1.241082093,1.2421514997147,1.2367092971659,1.2380254614,1.2380254614,1.2380254614,1.2380254614,1.2380254614,1.2377366086667,1.2437932664421,1.2448736736167,1.2617516144721,1.2645932195472,1.2645932195472,1.2645932195472,1.2645932195472,1.2645932195472,1.2645932195472,1.2656846728138,1.265121679,1.2661707575,1.269561814
    53 STEEM-斯蒂姆币 0.4298444498 0.261784% 1074136.1855592 114258675.58805 0.41665908256667,0.419175494875,0.4206316964,0.41746278605,0.4187434,0.4167846298,0.4172552712,0.416499864,0.417261091,0.4181,0.4185716516,0.41766777453333,0.41802711475,0.41814635513333,0.41854518083333,0.41908377063333,0.42137056,0.4238242755,0.42182154923333,0.4232260152,0.42334282273333,0.4206726904,0.421167225625,0.41905894435,0.4187983,0.41780782966667,0.41736311685,0.416102764875,0.4150234226,0.41466576666667,0.41572715045,0.41804285245,0.4198597,0.4274592024,0.423590664,0.423059017225,0.4240325451,0.4217785883,0.42652176926271,0.42242524,0.42500067233333,0.42208271586667,0.425973325875,0.4264710574,0.4260735514,0.428348157225,0.4286065164,0.42631302715,0.4264507564,0.42631379340484,0.42611746666667,0.42713565753333,0.42714641636,0.42707612076667,0.42707229593333,0.42882744284,0.4277496753,0.42991037922,0.4315171,0.428291764,0.442361136,0.43801709326,0.44103744053333,0.43901160144,0.439149322075,0.4379478445,0.43874342713333,0.44047348035,0.44067334,0.44205088398,0.442022337,0.4426226741,0.44075532996667,0.438887715075,0.43895510783333,0.439554728225,0.4383487068,0.437944931514,0.43440492635,0.433209979,0.4286501141,0.4284986034,0.427832607625,0.42765853693333,0.42829633413333,0.42284561656,0.4219122035,0.42207116323333,0.4236427407,0.421698020625,0.42086146,0.41187620842227,0.41016897888,0.40933574626667,0.408730482725,0.40565404685,0.40553085163333,0.40650023264,0.4074489,0.4090196013,0.40888948806667,0.4102756566,0.40629684666667,0.408470434,0.4095847907,0.40869774625,0.40565458875,0.4025805853,0.4040395868,0.40441903756667,0.40652930762699,0.40615557224,0.4087169702,0.40800243,0.41177960386667,0.4127470924,0.41256327,0.412724855,0.41242400093333,0.4109337,0.408455425,0.40833853666667,0.40783999507513,0.40812942146667,0.4095102121,0.40892533393333,0.4070005432,0.40775679,0.40994136,0.41119984866667,0.4109932827,0.40968599366667,0.4102941814,0.41063015,0.412811502,0.41064759953333,0.4123,0.4107326691,0.4113607905,0.41281886310557,0.4127819067,0.41037586076667,0.411991323,0.41400147115,0.41612343333333,0.41568302233333,0.41332482635,0.41326528,0.41411981245,0.41456769706667,0.414853045,0.41511171615,0.4142425,0.414716833,0.41383396456667,0.4141569012,0.4140831554,0.41372815,0.414214393,0.412858788,0.41242624,0.411539077,0.41131160093333,0.4107579878,0.4137761605,0.4087246,0.4101602496,0.41441456273333,0.41302652,0.41593478746667,0.4150978288,0.4138957315,0.4125037258,0.4203302153,0.4197169174,0.42158995,0.42257609,0.42391626223333,0.421915376,0.42439847493333,0.427751673,0.42135558761879,0.42639799125,0.424348099,0.42449098413333,0.42403257016667,0.4249924,0.424568705,0.4239565888,0.426010206,0.42769896276667,0.42788131,0.42797819373333,0.4270419004,0.42728825565,0.42809819225,0.426630955,0.42513183825,0.426311203,0.427092520025,0.42583235,0.42529439,0.42462573953333,0.424597507,0.4225654856,0.423058994,0.423175905,0.4233439692,0.42438336117117,0.42410106566667,0.424468764,0.42103619206667,0.424394685,0.42473947566667,0.42274848,0.4241331793,0.42194451936667,0.42311145254,0.4266063886,0.42478830666667,0.42619836366667,0.42656589573333,0.426226156,0.42406836333333,0.424666317,0.42475225229608,0.42357755146667,0.42378838,0.42289447,0.42230685213333,0.421594296,0.41722116773333,0.41683578996667,0.4163299616,0.41838607545,0.41683124453333,0.41786538995,0.4178656552,0.4177610733,0.41939480866667,0.42085876,0.420584562,0.420288485,0.418782319096,0.42309735,0.42466193054177,0.423421801,0.42416034373333,0.425129444,0.42368491093333,0.42287290383333,0.423787336,0.4227145051,0.4254,0.42826751273333,0.4271459031,0.428722125,0.42348211402723,0.4246294454,0.42333846363333,0.424138592,0.4246383455,0.42376975775,0.42488066733333,0.42406671417019,0.4232,0.42506275148679,0.42506275148679,0.42506275148679,0.4236570374,0.42503210333333,0.4306660793,0.42968848286667,0.4320856201085,0.43011118866667,0.42818621,0.4293159922,0.430840215,0.430840215,0.430840215,0.430840215,0.430840215,0.43061799985,0.4323478975,0.43297289275,0.43349768166667,0.43130073818,0.43130073818,0.43130073818,0.43130073818,0.43130073818,0.43130073818,0.43197932706,0.43179791133333,0.43134654865
    54 STRAT-Stratis 1.098204 -1.0993% 643883.22598795 108638811.56669 1.1141662,1.111712758,1.108955106,1.1101904,1.114952123,1.109992356,1.11005592,1.1131978,1.112867182,1.108431,1.111328283,1.103919944,1.091917422,1.100692444,1.1079082177951,1.108426448,1.105729868,1.109689433,1.107132376,1.095125955,1.096747056,1.0940364,1.08943233,1.088687649,1.087263376965,1.081037804,1.082561185,1.075647,1.07629236,1.0828753965,1.0983654,1.0951808,1.092158457,1.10375512,1.0970004,1.097326336,1.1008891,1.105839987,1.108920708,1.109136656,1.10862865,1.101918121,1.10496324,1.10285546,1.1031442995,1.113941588,1.100757888,1.102122344,1.1068428275,1.11708072,1.113683832,1.116339132,1.11443964135,1.1174526,1.114548565,1.117753212,1.1303843535,1.1213243925,1.1124699967333,1.123538445,1.124893351,1.122168144,1.1231856385,1.120260253,1.127960028,1.1314402,1.13839929685,1.13652566,1.1321244,1.1344725,1.127509848,1.13229603,1.126404208925,1.125487475,1.120387632,1.120589076,1.112305337,1.108507072,1.10516322,1.102116993,1.107627192,1.106595126,1.10494368,1.10218392,1.108652285,1.1038979665,1.10524971,1.1079955385,1.11327041,1.1095573433736,1.074928113,1.06410303,1.053045856,1.039916053,1.040668634,1.042907394,1.0439734,1.05562968,1.051321054,1.05001947,1.0429383575,1.047237192,1.05551897,1.0586325,1.0704350975,1.065975204,1.069014652,1.065759552,1.068241941,1.069927599,1.092490714,1.102249932,1.103857431,1.096024965,1.097719104,1.092367345,1.085004936,1.0858581,1.08811368,1.083666,1.1048207683608,1.086509952,1.0787942,1.07403792,1.066747875,1.0635687,1.080648855,1.07322462,1.06526979,1.064973789,1.06638,1.06251027168,1.088718894,1.07361986,1.079060393,1.07592573,1.0838436,1.080412879,1.081916079,1.082752596,1.08171973,1.07832989,1.08654544,1.081154308,1.078820112,1.075045456,1.089393675,1.0885414,1.08645112,1.085050083,1.08561728,1.0836713765,1.080119401,1.076700432,1.083862143,1.083845304,1.08281131,1.0787703,1.08281131,1.078801356,1.0800296,1.08335766,1.0395642409729,1.0716312,1.08014126,1.089128178,1.087688424,1.098317492,1.0923968,1.092455673,1.093556571,1.091362604,1.101049278,1.0962074766667,1.09481992,1.0919678,1.08834412,1.10066182895,1.084749066,1.085813925,1.090628812,1.08838213,1.09468827,1.08745847,1.09077936,1.090134924,1.089762288,1.098972,1.092312144,1.095397533,1.1002047,1.10563122,1.10511658,1.101291975,1.0938810825,1.098437795,1.099308605,1.099981845,1.0929619,1.091467608,1.096966609,1.094276692,1.090730897,1.092860694,1.09757264,1.111774392,1.114513,1.108933291,1.1100289535,1.116091206,1.124647692,1.122788273,1.121875755,1.124470993,1.12810285,1.1207345447589,1.1224851,1.11832881,1.12003024,1.117984392,1.1174566186667,1.111940488,1.11680116,1.120565052,1.110656343,1.110282624,1.112521618,1.108266556,1.11183188,1.095717755,1.093940276,1.094145716,1.09518827,1.103048046,1.1069326625,1.094559233,1.09583208,1.086883176,1.101174279,1.097948984,1.113954402,1.1147844025,1.114112559,1.10596283,1.103496768,1.105993798,1.103592438,1.098130964,1.09929415,1.114299536,1.109076124,1.10532604,1.112076126,1.110028629,1.11041071,1.108730034,1.09669197,1.1055493171814,1.09956494,1.100714898,1.1058371172221,1.11000608,1.106189106,1.099078224,1.104344184,1.104344184,1.104344184,1.110987931,1.111104146,1.11519208,1.115180055,1.113997995,1.115288064,1.113553113,1.115980516,1.117751202,1.117751202,1.117751202,1.117751202,1.117751202,1.117751202,1.11813282,1.10385208,1.107194564,1.10052384,1.10052384,1.10052384,1.10052384,1.10052384,1.10052384,1.101570182,1.099222074,1.10145429,1.096786986,1.097133556
    55 SNT-Status 0.0268163004125 0.693286% 9992259.7599217 93065535.835719 0.025167208917047,0.025221113342637,0.025333412009776,0.025342794876749,0.02530924808287,0.025340075086436,0.025315802406737,0.025315961402099,0.025230912353917,0.025326734528155,0.025320719475809,0.025113742325918,0.025269931612611,0.025246910062173,0.02538835762837,0.025195642624873,0.025344022753691,0.02524603615,0.025312495434374,0.025282548118099,0.025356478409772,0.025547967289387,0.025415174049391,0.02527186200172,0.0252574145,0.025174925,0.02515786145,0.025153157688084,0.025112428542583,0.025186858516513,0.025190451937828,0.025346001108567,0.025316460716732,0.025320206039246,0.025278151343708,0.025327743087428,0.025229510909429,0.025313214794154,0.025186232992206,0.025688330088364,0.025859592005788,0.026116164736489,0.0262888992,0.026733013371538,0.026388121831271,0.026657466774273,0.026985328519115,0.02692747849809,0.026970784460183,0.026862586486378,0.026851823707537,0.026596280139786,0.026493144680121,0.024373470732683,0.026624047644063,0.026677050367739,0.026548144188174,0.026618970796893,0.026500697568214,0.026669789863207,0.026651651587194,0.026639118406632,0.026771385179238,0.026471072967259,0.026363799065957,0.02632123590709,0.026403831158022,0.026333881553043,0.026358182018913,0.026268806870985,0.026295443851312,0.02622985242171,0.026159460216564,0.026164226682288,0.026334348987733,0.02618661144998,0.02618343644859,0.026029090291584,0.025874405787211,0.025767843894987,0.025666422539165,0.025796561976683,0.025849697019381,0.025892370486342,0.025736655756311,0.025780587492224,0.02550566428787,0.025639230484073,0.025427520666667,0.0253032008,0.024728766575299,0.024829375200882,0.024704420491429,0.024628717463259,0.024489388422009,0.024593181,0.024669345375,0.024612068561494,0.024718452567052,0.02468951306255,0.024835088691628,0.024745628398584,0.02486439208,0.02479739011189,0.025022188424449,0.024819903988723,0.025130586285527,0.024761357044151,0.024672808442124,0.02460760401573,0.024543703517588,0.024815795781708,0.024937784687275,0.025645680222595,0.024883509826213,0.025869255537662,0.02507375025,0.0252066535,0.02595119643644,0.025517983333333,0.025448529354784,0.025444248055884,0.0255021976,0.024981615383571,0.024957520651669,0.025108226265599,0.0263122122,0.026547677933333,0.026789948,0.026800081506176,0.026348417284556,0.02650716,0.026737672420413,0.0267066084,0.02667309,0.026553347403046,0.026484159646817,0.02650484,0.026435754430047,0.0265673785,0.026463377544635,0.0265011968,0.026523601549488,0.026405296313234,0.026304794416127,0.026266332541334,0.026145,0.0262509152664,0.025884963194864,0.026106730175401,0.026165094128826,0.026259405,0.026175923335446,0.026404557839126,0.02651796,0.026593,0.026252964010219,0.026514691235792,0.02646272,0.026435563,0.026286077428242,0.02651670975,0.026348932651273,0.0266897044,0.0266941660125,0.026349634034742,0.026367872158816,0.026365890413067,0.026346077145058,0.026282113566667,0.026375987533333,0.026250428012155,0.026297269,0.026175309195419,0.026261596498447,0.0262614,0.026251109819355,0.026308,0.026304294432471,0.026645,0.026208,0.026242032542981,0.026199,0.02619001426978,0.026211253639587,0.02622811,0.026141361415048,0.026477,0.026135129659225,0.026706610003625,0.026819728239463,0.026693011081054,0.02711,0.026298081790628,0.0268774391306,0.026731380666667,0.026741551203837,0.026875333333333,0.0270785,0.0271828955,0.0269555,0.026898,0.026715871500794,0.0266885,0.026846,0.027101741666667,0.026861650260463,0.026892069333095,0.026803368155556,0.026815866416788,0.026792544602981,0.02683284,0.027135379001071,0.026795484642279,0.02680912,0.026913006,0.026896744549502,0.026930557483333,0.026894028695129,0.026848352039501,0.026979194666667,0.026996160876034,0.026981,0.027129507,0.02705562,0.02695443655,0.027042929464599,0.026934,0.026901633235934,0.027198762618544,0.026862333333333,0.026606527231049,0.0265506235,0.026472896,0.02664294305,0.026576426368953,0.026620212096318,0.0268235187,0.02667916,0.026499361579955,0.026663102566667,0.02660364379687,0.026652925203235,0.026750232168889,0.026581606806249,0.026626953608915,0.026615351201747,0.02656755988866,0.026735384,0.0266951995,0.026624400405768,0.026720302966667,0.0266817293,0.02680059873,0.02664674244111,0.026631666666667,0.026656053333333,0.02662834,0.026524812719092,0.026456,0.026408762077241,0.026442358,0.026235958744175,0.026366907,0.026309237820411,0.0263,0.0263,0.0263,0.02636193374813,0.02628295720551,0.0264125,0.026496492809793,0.026508576353243,0.0266712825,0.026604328517761,0.0265935,0.026615452519109,0.026615452519109,0.026615452519109,0.026615452519109,0.026615452519109,0.026620920866667,0.026670175229273,0.026815841199207,0.02660592962052,0.026735306855032,0.026735306855032,0.026735306855032,0.026735306855032,0.026735306855032,0.026735306855032,0.026769500633837,0.026592687841188,0.026541199457143,0.026611716927281
    56 DAI-Dai 0.98099 0.012234% 1025847.6847894 88431359.24584 0.963288352,0.966795,0.966795,0.96182603518103,0.9687,0.966513824,0.96467,0.96057715933333,0.96412,0.96814,0.96919688941045,0.96584226242613,0.96688738730917,0.9724,0.97097666666667,0.97097666666667,0.977451904,0.97818900258378,0.97586333333333,0.97560198476214,0.973685,0.969101152,0.95707810853406,0.971925,0.96609263068885,0.972159411,0.972159411,0.96397583344525,0.97179666666667,0.97381235640044,0.975585,0.97094340238445,0.970305,0.96907333333333,0.971758318,0.971758318,0.96277461165807,0.97422233217698,0.970518596,0.97457850133333,0.976,0.9781231835,0.97681333333333,0.9781623348134,0.9781623348134,0.975355,0.98214835733333,0.97305115730642,0.98446973042415,0.97980333333333,0.97980333333333,0.9784,0.97476,0.97773666666667,0.97947666666667,0.98085562666667,0.981374438,0.979995,0.97984264766667,0.980649377,0.97519702549253,0.979033164,0.97866666666667,0.98144333333333,0.981,0.981,0.9814080334514,0.977180969,0.96823082525673,0.96823082525673,0.97511666666667,0.9728404225,0.9728404225,0.970265993,0.96777425,0.977229936,0.977229936,0.97781895769378,0.97781895769378,0.97538240631775,0.97253,0.97330233,0.9765,0.97881387637669,0.97266666666667,0.97266666666667,0.97266666666667,0.97707225388037,0.97528733666667,0.9806310685,0.96784245547943,0.9749,0.97054854174569,0.97416,0.96689036348275,0.96872344666667,0.969375568,0.969375568,0.97554029533333,0.97272721984763,0.97272721984763,0.96868735325075,0.96868735325075,0.97558249815488,0.97558249815488,0.97558249815488,0.9711353815,0.9711353815,0.976847022,0.976847022,0.97318691866667,0.9739711459605,0.97085526096421,0.97499333333333,0.97417333333333,0.970633582,0.972955481,0.97255452277445,0.97840825,0.974022141,0.97273666666667,0.972665,0.972665,0.9725,0.971747682,0.97416666666667,0.97385423816953,0.97563666666667,0.974000083,0.97564,0.9728490675,0.97202111556458,0.978585389,0.9821337508485,0.98911,0.98159054845485,0.98057259613675,0.98057259613675,0.98322627016972,0.98237666666667,0.97601333333333,0.98578869999805,0.9756333,0.97102797475579,0.97102797475579,0.97951595466667,0.97951595466667,0.97951595466667,0.97951595466667,0.98227619307414,0.98325333333333,0.98325333333333,0.98325333333333,0.98418333333333,0.97818,0.98243148068891,0.97337847175,0.97812841049939,0.97771276180601,0.97784652929762,0.97784652929762,0.97827,0.97815333333333,0.97081857971953,0.98147115866667,0.97828333333333,0.97813,0.97626718866667,0.97601,0.97601,0.97598966174311,0.97824,0.97817501907383,0.98493,0.97960585006524,0.97732666666667,0.97743716280202,0.97370526093972,0.97582385533333,0.97395,0.97673727421085,0.97915671754379,0.98269474805561,0.98011,0.97072884659976,0.97072884659976,0.98419666666667,0.9792024,0.98088741666667,0.973710437,0.97721178972207,0.97925397,0.97925397,0.97496192023509,0.97496192023509,0.97410324020182,0.97911,0.98116116,0.97377947214746,0.97787824633333,0.98022446747369,0.97989,0.97882959899749,0.97882959899749,0.97178802708333,0.980335,0.97188827075,0.9805456,0.977203176,0.97792666666667,0.9799,0.9799,0.9799,0.9799,0.9805,0.98210666666667,0.97860551821364,0.98104,0.98037,0.98037,0.98110825305,0.97994786666667,0.9799605775,0.97020936756712,0.98041866842679,0.97897223133333,0.97897223133333,0.97931606666667,0.98366799077274,0.97750312875387,0.97892637266667,0.97560732694033,0.97817229013855,0.97817229013855,0.97817229013855,0.97888614137774,0.979555,0.98327037866667,0.98284,0.98284,0.97932666666667,0.97679113071339,0.98377783166667,0.97662711,0.97860333816934,0.980387378,0.980875,0.97720079014112,0.982299404,0.979196948,0.97926666666667,0.979135,0.98362333333333,0.97810313070474,0.98087,0.979668032,0.98260666666667,0.98464333333333,0.98111,0.97613137225049,0.9811004,0.97466027025791,0.980005,0.978488445912,0.984115,0.984115,0.984115,0.96876210021761,0.97823,0.97962854657303,0.97962854657303,0.981378525,0.98,0.9777350902,0.97797232866667,0.97797232866667,0.97797232866667,0.97797232866667,0.97797232866667,0.97797232866667,0.97797232866667,0.97797232866667,0.98199008568864,0.98373132097659,0.98214861151705,0.98214861151705,0.98214861151705,0.98214861151705,0.98214861151705,0.98214861151705,0.98130099884719,0.98130099884719,0.98099,0.98099
    57 GNT-Golem 0.089280269466667 1.42115% 2330514.8235934 87090876.142787 0.0876809962,0.08809145386,0.0880146,0.088050720184564,0.0881272692,0.088023070836313,0.088333530015467,0.088222268947357,0.088142001377126,0.087814622904866,0.087944395975912,0.087735957450699,0.087970663657214,0.088115616109608,0.08815054,0.086320440073333,0.089768333357213,0.0880960476,0.09010686314724,0.090455501406704,0.09079776,0.089489506393517,0.089600410706366,0.0898449956,0.08969616,0.089236704375,0.089049928160717,0.088629828719728,0.0886037767125,0.088537645975,0.08858304,0.088732693333333,0.08890201825,0.089017863367947,0.0889548518,0.089027452066667,0.0892842896,0.089529,0.0899185636,0.090079,0.0899,0.090089107975,0.09012262,0.090270885375,0.0902184397,0.091283087609363,0.091461610424058,0.091540438120414,0.091680132432073,0.091993063270203,0.092023969931098,0.091928445636728,0.091633065019025,0.091423421342313,0.091777693518846,0.092202160323397,0.092028257272656,0.091758006206322,0.092555471825,0.09294096,0.092807323033333,0.092188487667548,0.092935065,0.0927108807,0.0928324829,0.092156502333333,0.092124057,0.09218,0.0920554655,0.092274451711547,0.091609489175,0.0916375072,0.09119341135,0.09288834745,0.091473265,0.0913981687,0.090997244233333,0.0900060157,0.08965788072,0.0894367665,0.08985373886,0.090136651,0.0900404,0.089796516975,0.089492964333333,0.0898034075,0.089775017,0.0892229897,0.089107222656764,0.08849106727564,0.088452684473543,0.0882057622,0.087913656,0.08706902,0.08660311042,0.08689924496,0.08709004895,0.087155886175,0.08708634,0.086812101066667,0.086382608133333,0.08627622832,0.08673016,0.086594960375,0.0858666893,0.08564087835,0.0857882928,0.085555432675,0.0859935193,0.08581644,0.086328223966667,0.0863866995,0.08623003,0.08620617,0.08627767,0.0863317,0.086879592,0.0862999,0.0866,0.0862,0.08618048,0.086164231275,0.085495522,0.0857169,0.08473633,0.086222448238,0.08547807215,0.085505827143805,0.0858172784,0.085741989716475,0.086020206527454,0.087067385,0.087569267933333,0.088290526466667,0.088412496316887,0.0875146378,0.087785621989522,0.0881342954,0.087934360666667,0.0877721,0.08794446,0.087793582,0.088096,0.0875140665,0.0870949863,0.0875295,0.0876749752,0.0877363,0.087520602,0.0877120245,0.0877362,0.087503386,0.087651868675,0.08719801155,0.087016473333333,0.087842110422,0.0871236338,0.086355,0.0861335958,0.08568451635,0.0861427455,0.0858153456,0.08671865325,0.08605268635,0.0857906742,0.0862284672,0.086953020085927,0.0867789892,0.086971354866667,0.08673,0.0867674032,0.086357338853407,0.08666913,0.0865535082,0.08637825,0.086644757225415,0.0870146574,0.08684986,0.08707832,0.0869505,0.08727075,0.08728894,0.086765853187325,0.087850594,0.08829072,0.087184427575,0.08831732,0.089105501666667,0.089130909,0.089988428,0.089639113466667,0.0896486879,0.08963784,0.08932054,0.090521565,0.09024008,0.090042026666667,0.0895940965,0.08940256495,0.08916804,0.08984325,0.089610513933333,0.08926444665,0.08887572,0.088662443333333,0.0886424554,0.08865052,0.08879556,0.08861931,0.0884839007,0.08858688,0.0888206,0.08853792,0.089281014771496,0.0885961906,0.089573163023574,0.0896047415,0.0893832287,0.08976496,0.0894666,0.08957395,0.0886934729,0.0895612864,0.0896718,0.089021046766667,0.0890126,0.088840476933333,0.0898083376,0.08959086,0.088903126,0.087141438,0.0865,0.0868348,0.0866801901,0.0870537855,0.08662602,0.08688324,0.08743578325,0.087677575325,0.08795053375,0.088416329541628,0.08929107,0.08936862,0.089176204912476,0.0891213196,0.0893403628,0.0890874,0.08924971,0.088957512466667,0.0892007901,0.0890004872,0.08897583285,0.08946378,0.089035786,0.089112251833333,0.087846105639123,0.087846422565006,0.08881628,0.087651929285649,0.08818983,0.087513545957354,0.087758484947167,0.087808115902699,0.087439940861356,0.0874,0.0874,0.0874,0.0879,0.0879648,0.087567318997853,0.0879529325,0.087925385666667,0.088551855233333,0.088397612466667,0.08815804,0.0882,0.0882,0.0882,0.0882,0.0882,0.08846775615,0.08855669006,0.088912842925,0.0888969419,0.0890968665,0.0890968665,0.0890968665,0.0890968665,0.0890968665,0.0890968665,0.0890123182,0.089566978402511,0.09000488065,0.090516205414105,0.09025858326
    58 FCT-公证币 9.02294785638 -0.979809% 144041.3227377 85097613.809849 8.5608998965,8.5608998965,8.5081626,8.5081626,8.5081626,8.5081626,8.5081626,8.5081626,8.617633725,8.560193,8.6291609208,8.5837053473333,8.60295156735,8.60295156735,8.60295156735,8.60295156735,8.60295156735,8.60295156735,8.60295156735,8.60295156735,8.60295156735,8.6442381,8.6954318169699,8.6953811380883,8.6953811380883,8.6953811380883,8.6953811380883,8.6021211603782,8.5417806943,8.54829584679,8.54829584679,8.571759501375,8.571759501375,8.571759501375,8.6256442727839,8.6256442727839,8.6939880002,8.6943107944042,8.6827068267163,8.6827068267163,8.7730611201881,8.7730611201881,8.7499981296,8.695797201,8.7318969696,8.731293781,8.731293781,8.731293781,8.731293781,8.728655013,8.789649525,8.789649525,8.7731430594085,8.7731430594085,8.77407818,8.77407818,8.8123752984667,8.83763543,8.83763543,8.8903210014964,8.8847620925,8.87232673348,8.87232673348,8.95172501916,9.0231900865241,8.9576506760348,8.98594276008,8.9824406438,9.246618,9.2338268451,9.119433802714,9.0790075195789,9.2105561898,8.9814048202667,8.9814048202667,8.9814048202667,8.9814048202667,8.9814048202667,8.9814048202667,9.04651652864,9.18926508,9.2867082936,9.26732835,9.2907350548,9.0133848725761,9.2942000897563,9.23917741803,9.187325626995,9.187325626995,9.320063676,9.320063676,9.320063676,9.03309541155,9.03309541155,9.03309541155,9.03309541155,9.03309541155,9.03309541155,9.03309541155,9.0429558177211,9.0430586428483,9.04076435685,8.743834694313,8.5268160679,8.5268160679,8.5268160679,8.5268160679,8.5268160679,8.7011645214,8.7594942310389,8.7594942310389,8.67983396056,8.76612,8.8548273836,8.7805522048005,8.7601550435506,8.7601550435506,8.7601550435506,8.7601550435506,8.7601550435506,8.7601550435506,8.79652097728,8.7619560982412,8.7619560982412,8.72809359957,8.72809359957,8.6708152789764,8.6708152789764,8.6812002114142,8.69543535294,8.66115014328,8.66115014328,8.66115014328,8.66115014328,8.66115014328,8.67109253465,8.67109253465,8.67109253465,8.67109253465,8.67109253465,8.67109253465,8.6155620835313,8.6410483148172,8.7338838252169,8.66698945848,8.626037298,8.626037298,8.626037298,8.626037298,8.626266,8.626266,8.626266,8.62825033056,8.62781244,8.62781244,8.599607248,8.6195630684,8.5974799512,8.5974799512,8.7752443282684,8.7904754769961,8.7904754769961,8.83486287398,8.91805266,8.91805266,8.91805266,8.91805266,8.91805266,8.835684797184,8.78695912,8.85832032393,8.7810932731004,8.83311572,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9257978224333,8.9967393705,8.9892624653611,8.9892624653611,8.9790930678238,8.9790930678238,8.9790930678238,9.01630621297,9.01630275603,9.0238682556,9.0238682556,9.0238682556,8.9507772488149,9.00610094384,8.9166762454,8.9882948592596,9.1560360945,9.01347559038,9.01347559038,9.16267945869,9.07501749,9.0581981464,9.0946499441425,9.1281143,9.1281143,9.0975387019501,9.0975387019501,9.1160931314991,9.11877544944,9.11877544944,9.1513983363211,9.1746413168286,9.1746413168286,9.1673896056294,9.0624160711,9.0188110213696,9.01839384505,9.01839384505,9.01839384505,8.9882328,8.9882328,8.9882328,8.9882328,8.9882328,8.9882328,9.07835836774,9.0173145320416,9.0173145320416,9.0376299563766,9.0376299563766,9.2670306973554,9.2670306973554,9.2670306973554,9.2670306973554,9.23757214919,9.1810751999304,9.3789655688308,9.3789655688308,9.4005242859279,9.2488815417657,9.1938490899401,9.19078432,9.1656069132,9.28623528086,9.12576694051,9.08938548825,9.09491244,9.0801374500353,8.9974246214746,9.0116472,9.1122302695466,9.1122302695466,8.879629974728,8.92398074925,8.94893026444,8.96229108857,8.9307846833333,8.9307846833333,8.959209599983,8.959209599983,8.959209599983,8.959209599983,8.959209599983,8.959209599983,8.96035296,9.04136987,9.04136987,9.04136987,9.04136987,9.04136987,8.9819507267,8.91896916768,8.85719975,8.85719975,8.85719975,8.85719975,8.85719975,8.85719975,8.85719975,8.8434242567206,8.95958463518,8.8928830355135,8.8928830355135,8.8928830355135,8.8928830355135,8.8928830355135,8.8928830355135,8.8928830355135,9.02294785638,9.02294785638
    59 WAX-Worldwide Asset Exchange 0.0884578071 -1.81486% 376459.65491958 83388720.168499 0.08488245,0.084388702245238,0.085044156407578,0.085380655504773,0.08506366535,0.0848884466,0.08381698175,0.083638009,0.0831136195,0.08312832,0.08323096575,0.08278016,0.0830767242,0.083161771974298,0.0828157858,0.0826566096,0.0829473315,0.08278803,0.0826895766,0.0826187054,0.0831670008,0.0830170111,0.0824872133,0.08239424,0.0818600054,0.0820596918775,0.08140552,0.08220498,0.0816206587,0.0805897635,0.0806336898,0.08151805975,0.082201381,0.0821447807,0.0824012128,0.08370503445,0.082708018659369,0.083010319,0.0841082328,0.08366517,0.0833210138,0.08236368,0.083711093513333,0.0825723488,0.0825252568,0.0825748385,0.0829143432,0.0823210028,0.082416875,0.0825310423,0.0826225044,0.0824301498,0.082261963632415,0.0823967021,0.0834500972,0.08435926065,0.082677660783333,0.08531349,0.084498694,0.0851817393,0.08508444,0.0854264604,0.0853560316,0.0850040464,0.08427262,0.0837092765,0.0850040464,0.085199845773717,0.085444632,0.0835693472,0.0843026772,0.08394424885,0.08384821195,0.0842107332,0.08381229,0.0845993104,0.08480633175,0.0843249061,0.084086746216667,0.083842497866667,0.0834954114,0.0834956122,0.0833507216,0.0834750941,0.083166925881899,0.082398804,0.08327384245,0.0832093664,0.082970585,0.08266302,0.0807744778,0.0807162668,0.080276013,0.0800962848,0.0789446388,0.07907413945,0.079174962,0.07944524075,0.0787081356,0.0782386136,0.08562501029504,0.077734585,0.07787076,0.0786731752,0.07765182055,0.076891545,0.0773374464,0.077265,0.0765526799,0.07674677,0.0770795615,0.07663546,0.07758842,0.0768596798,0.077456403,0.07717068,0.0773327469,0.0775768345394,0.07727782715,0.0789642777,0.079157619,0.07913593599602,0.076631363273333,0.0798477176,0.07936524,0.07867521,0.07809824,0.0780223455,0.0781315168,0.0787013263,0.07813178095,0.0771529196,0.078157525,0.078680368,0.078927587,0.07960602675,0.0797185944,0.077291274275,0.0794362817,0.0790235426,0.078976606,0.0803110549,0.08078369715,0.08134705,0.08173294125,0.08352852165,0.0821692282,0.08219139055,0.0826443344,0.0822492182,0.0824772492,0.0826046875,0.08252418,0.0827243508,0.084012714,0.084231406326782,0.08422718695,0.08503741825,0.0838196628,0.0839538408,0.0843442605,0.0843661379,0.0845327696,0.08479182145,0.0839361058,0.084579486,0.08622511885,0.0889468928,0.08713584,0.08875624,0.0885574586,0.0888231025,0.0887845399,0.0882888194,0.088438035,0.0878610245,0.0876511386,0.0875508374,0.087625262,0.0876853547,0.08686712125,0.087036225,0.0869327188,0.0868588952,0.0875471184,0.086670023511111,0.0875309551,0.0876773275,0.08784100395,0.087825668,0.0877462228,0.0876292584,0.088084564,0.0887041974,0.08918425435,0.0888550663,0.08789453225,0.087085758606533,0.088494,0.08727041605,0.08709343875,0.0868626304,0.0874207648,0.0861316708,0.085948796,0.085784515,0.0860997852,0.08566066845,0.086589855,0.085603626,0.08624448,0.0875550804,0.0876384,0.08733422,0.0875239206,0.0889914752,0.0883110992,0.08877853375,0.0881270232,0.089756283872925,0.0897658738,0.08978916,0.0873658953,0.089709,0.090081027133333,0.08976049075,0.0902357852,0.0903838586,0.0901698942,0.0897145891,0.09031098175,0.090109738030614,0.0886765914,0.0888647705,0.0888713052,0.0893306144,0.0893573528,0.08893438585,0.0902207738,0.0902772784,0.08982576,0.0890434948,0.08928293805,0.08889879,0.08889879,0.0886584962,0.08943788,0.0891571606,0.0895225012,0.09003908255,0.09046128,0.089159629,0.0897685113,0.090772177,0.089180386,0.090092865,0.0885347795,0.0881030816,0.0879449885,0.0872232156,0.08727820445,0.0876482182,0.087663274,0.0881564276,0.088255404754533,0.088590244748553,0.088590244748553,0.088590244748553,0.08869595005,0.08877484035,0.08950561,0.0886024655,0.0888084372,0.089272295,0.08842232,0.08789448135,0.08799068,0.08799068,0.08799068,0.08799068,0.08799068,0.08830882,0.0886279165,0.0884657605,0.0885884025,0.08801719715,0.08801719715,0.08801719715,0.08801719715,0.08801719715,0.08801719715,0.0880398,0.088298653,0.08903359975,0.0890802262
    60 THETA-Theta Token 0.11991622613333 -1.44777% 2741766.3565563 82023021.129932 0.11337139433333,0.1134,0.1131160905,0.1129441917,0.11535,0.11520902924,0.11329744133333,0.115135892175,0.1156208267,0.1147905263,0.11530434395,0.11533638196667,0.11519965965714,0.115689966875,0.11622732,0.116654065,0.11710779265,0.11615619045,0.11786590845,0.1202752584,0.1198181933,0.12129418834,0.11961670833333,0.119611490925,0.12124738444286,0.12183644194,0.120927724,0.11894104548,0.118673427425,0.11883890336667,0.11937198556,0.1198797555,0.1189,0.11826456003333,0.11877946332901,0.1197883261,0.11991615215,0.12137343905,0.1211325938,0.1196693352,0.12012865115,0.12004113415,0.1192,0.12011143173333,0.12060841311667,0.121403674975,0.12077773186667,0.12139402066667,0.12075005945,0.12205716549032,0.1224782295,0.12315615735,0.12408657295,0.12226018785,0.12214984223333,0.12175111073333,0.1203203316,0.1212,0.1203802065,0.12059172548,0.12215877313333,0.12114429404286,0.12013485576667,0.1197813942,0.11958017333333,0.1181175807,0.1186070006,0.11910389225,0.11845644152,0.1185690155,0.11873621666667,0.1189547766,0.1195646488,0.1199053088,0.11998693413333,0.119870766,0.1205538404,0.12026271515,0.11942264566667,0.11898368564,0.1184161617,0.118649343575,0.11847010973333,0.11902001896612,0.11782323786,0.11751616553333,0.11745914254,0.116975898075,0.11730117365,0.119862131,0.11592872563,0.117834697825,0.11715522655,0.1183212452,0.116952159125,0.119171925675,0.11893559672,0.1174028851,0.117225743125,0.11755143438333,0.1169343487,0.1173596708,0.1196977718,0.120941876575,0.12067759533333,0.12102597185,0.12179432365,0.1230498064,0.12343788313333,0.12444112994,0.12386387115,0.1234770994,0.12250479866667,0.121935545275,0.12181389333333,0.12044886533333,0.12044116093333,0.12092442035,0.12033993943333,0.121173090475,0.1209710228,0.12135,0.1217325822,0.1206185432,0.1213082,0.119249564,0.11982946226667,0.11981385323333,0.123655951,0.1210273977,0.12368168233045,0.1250499173143,0.12411019933333,0.12527122476891,0.12495240585,0.1255205742,0.1278570235,0.12796652093333,0.12737159315,0.12677073225,0.13009194293333,0.13298708125,0.13497038678667,0.1331054536,0.1311077376,0.1290964832,0.130703126225,0.129953508,0.12986823965,0.1293210048,0.12773594963333,0.128248,0.131205196,0.13003436996667,0.1326721277,0.13100610066667,0.1306101829,0.1312267996,0.1292148544,0.13059441676667,0.1295135738,0.128309152,0.12952526041105,0.12882668,0.12766528,0.1271141395,0.126343206925,0.1292546812,0.12763655983333,0.1260876323,0.12528361725,0.1255157817,0.125782612875,0.12438186746667,0.1267813536,0.12633988925,0.1274750526,0.1270729532,0.12573609385115,0.1285924492,0.12818412416667,0.12774599746667,0.1275,0.12637782955,0.12696120813333,0.12583439373333,0.12632007355,0.1266056218,0.1268877137,0.1249957515,0.12678582286667,0.1273630112,0.12665440333333,0.126710417,0.12556236518637,0.12513466083333,0.12451201866667,0.12492477833333,0.1251597616,0.12514247537912,0.1244,0.13080915883333,0.12545212786667,0.12611376486667,0.1256914422,0.1254550969,0.1263098336,0.12639091563333,0.12655068156667,0.1253,0.12574535933333,0.125460195,0.12557499846667,0.1256627154,0.126927665,0.1272395075,0.1270195079,0.1266835616,0.127076986775,0.1272675125,0.1269928537,0.12669140133333,0.12727361247797,0.12692437476667,0.126225105225,0.12599101475,0.1247522,0.1263513071,0.125068704,0.12422503653333,0.1218,0.1212288588,0.12070696746667,0.12072314305,0.120783205,0.12227030051111,0.1221459588,0.12056,0.1214368578,0.1217600423,0.1214729284,0.12026596045,0.1222541134,0.1220101718,0.12214,0.1232029062,0.1216473841,0.123035435,0.1244685036,0.1245898953,0.12194263186667,0.123323342,0.12187831845,0.12203329073333,0.12136742795,0.12167784125,0.12047426586667,0.11947962,0.11964811765,0.1212398618,0.1209092745,0.1215570992,0.12047061096667,0.12034783515,0.1197121338,0.1203627514,0.1203627514,0.1203627514,0.12,0.12124117966667,0.1203257213,0.1199941574,0.121370486,0.1197175424,0.1200904688,0.1208138948,0.119523597,0.119523597,0.119523597,0.119523597,0.119523597,0.12060895888571,0.12081848683333,0.1213062795,0.12014445693333,0.12090514691667,0.12090514691667,0.12090514691667,0.12090514691667,0.12090514691667,0.12090514691667,0.12049207237564,0.12072928355,0.120872761,0.12039547
    61 ARDR-阿朵币 0.080567965176799 -0.255551% 1304381.201174 80487356.5248 0.078342294154214,0.078512743370775,0.078556005593013,0.078484845407424,0.078484845407424,0.079331491945141,0.079930246797407,0.080306096372177,0.081518723216014,0.08197164053821,0.081930997848287,0.081432356304229,0.083172659161599,0.080813380443024,0.080286751633392,0.080479664646658,0.080615649989794,0.080470104278891,0.080220911180424,0.080340316999683,0.080550577082234,0.080381509715129,0.080048999138734,0.079789328018547,0.079529614448423,0.079699884439872,0.079357443995146,0.078984285151537,0.078617759678873,0.07817636491098,0.078211672079421,0.078826476980207,0.080898108615224,0.081267933094125,0.08026285290055,0.080176739533168,0.079997363745901,0.080037212971009,0.080138283708231,0.080187353418535,0.080618144603786,0.080703039204978,0.080387808399985,0.081278376584323,0.08122348396113,0.080909580782312,0.080732600641156,0.081446242148275,0.081156415951607,0.081445823419669,0.081634809016101,0.081595345880719,0.081625732283816,0.081810613888439,0.081783977662447,0.081226741280239,0.080948359468341,0.08172117072889,0.081333972774762,0.080993407305434,0.081282986615337,0.08128705409896,0.081317852085781,0.081621384838669,0.081238657274048,0.080821421224452,0.080193962486304,0.08006686233716,0.080459744587493,0.080583299166943,0.079849967543419,0.080066954156162,0.080150480150271,0.079958632430678,0.080321732838912,0.080285969991244,0.080596107357237,0.080542464511595,0.080220747297752,0.079904219124136,0.079670048159432,0.079872076285756,0.079722419776337,0.079823146401895,0.079840826360533,0.079899046285612,0.078712898415585,0.078083033562897,0.078041524781449,0.077633112980809,0.077928004901028,0.076008937433161,0.075901102154684,0.075974150905973,0.076002327279415,0.075333584880018,0.075776565132931,0.076291157804915,0.076368918215071,0.076584927024172,0.076709409381043,0.076794754153051,0.076701170306817,0.07467115805,0.07729477894091,0.076956002237917,0.076686930521919,0.076396704540244,0.0764707760612,0.076773258282253,0.076647383513766,0.076531216234358,0.07642191769434,0.077230375613517,0.077321371175438,0.077140904429749,0.07713218400037,0.076768646958508,0.077002855592789,0.077014115098918,0.076840501451198,0.076573072046857,0.076723847126789,0.076742681126252,0.076005092741174,0.075992465252567,0.076109645544814,0.076436956503362,0.076433822415943,0.077146354741856,0.077146354741856,0.076904435387466,0.077205130738616,0.07661722247735,0.077988128445229,0.077271770853466,0.077220170320355,0.077115302124454,0.077653795920073,0.077369055054845,0.079029067142774,0.078621449953022,0.079369175785829,0.080258956989027,0.080912974403395,0.080784897524713,0.080081709969147,0.079333485342254,0.079384141059154,0.078705362841062,0.079077105413299,0.08049187835964,0.080541241156584,0.080777807814154,0.080859981300044,0.081117145168341,0.080720002678447,0.080563817414847,0.080198099181747,0.079287606901602,0.078972838072005,0.078695110195677,0.079606597037351,0.079493468912201,0.079655768093854,0.07956359358342,0.079304360255314,0.080280171576934,0.080651238814011,0.080612497563249,0.081384031147642,0.081643600970291,0.081224404862036,0.081295320313838,0.08157770676739,0.079764183107638,0.079178058862209,0.078719468531523,0.078687540962758,0.079204243660194,0.078776563643082,0.078566564775756,0.078913902231677,0.078843082445959,0.078844331079943,0.078719497650986,0.081586463864941,0.080250035949109,0.079419998190976,0.079688988003137,0.079330770382777,0.079717709242808,0.079468276771393,0.079648226466681,0.079544313494342,0.079667401824416,0.079396819140415,0.079325164288675,0.079386596507211,0.079387547071526,0.079245158793713,0.079355562000466,0.079393528917436,0.079358279600625,0.079279663786347,0.07907165794783,0.078969518113424,0.079112918991402,0.079152017303141,0.079360590571956,0.079183591343364,0.078990303689938,0.079298428360562,0.079296567707712,0.079673732423131,0.079453068106415,0.079839492392449,0.079958647871478,0.079678028071053,0.079472328869676,0.0797634499034,0.079555814524254,0.079583735624897,0.079668649967944,0.07970079942175,0.080816741053324,0.081439057596567,0.080726465476277,0.080569483318229,0.081904078771999,0.081202516412757,0.080354138418373,0.08008613116787,0.079837499791813,0.080121545028793,0.080666731112708,0.080092571734164,0.08004593587409,0.080046880961356,0.080264356398923,0.08009245198398,0.080484527585405,0.080184129037339,0.080232909446507,0.080155556551288,0.079850991778954,0.081063020108906,0.081224740884935,0.081151995980457,0.081177982179082,0.08040533043008,0.080771954719646,0.081110178575544,0.080808453989179,0.081613985742972,0.081295960374314,0.080774384717565,0.081836319908973,0.081472767931203,0.081472192393503,0.081141170923982,0.081398844267959,0.081432087923496,0.08140687039159,0.081504246118304,0.081182239828779,0.081030304666468,0.081030304666468,0.081030304666468,0.081150300069724,0.081485457501514,0.081720636328315,0.081422294028186,0.08152007665724,0.081812687222064,0.081271988458153,0.081291786962544,0.081256394748874,0.081256394748874,0.081256394748874,0.081256394748874,0.081256394748874,0.081015285543566,0.081638638748851,0.081429323392907,0.080997469983886,0.080914129943069,0.080914129943069,0.080914129943069,0.080914129943069,0.080914129943069,0.080914129943069,0.081116361335721,0.080771621836998,0.080933881166062
    62 WTC-沃尔顿链 2.5250615510857 4.29073% 16384202.334869 78642547.096501 2.1688506037,2.17615533175,2.1400148220357,2.1537678169333,2.1362948236667,2.1376859355,2.1364273415,2.13925071575,2.1362844153333,2.1389299199667,2.1346166653,2.1396047998667,2.1284334793333,2.1291372716667,2.1422273064,2.145437704,2.1526459761,2.1363615179667,2.138002753925,2.1325052659333,2.0216799522,2.106934123125,2.0577808876,2.0878699493333,2.08878307125,2.09402607208,2.0649341857,2.0613342643,2.05626438,2.0633870819,2.09643249368,2.1012463403333,2.1022784892,2.1007183316,2.106409712875,2.1148999308,2.147986319425,2.1534579925,2.1611407675,2.1474484550833,2.200572444975,2.164838990625,2.2405354221827,2.3558521227508,2.18185254654,2.1861721119,2.167076355625,2.1816095195,2.184822996,2.1806461496103,2.1753007896,2.1659939283,2.171106382325,2.1702378388,2.2109885053465,2.1791117590333,2.16779157125,2.171929606,2.1566203253333,2.1660050191667,2.15448197176,2.1627157675,2.2248343415,2.1719640752167,2.1612436333333,2.19834136656,2.136602262625,2.2183605475,2.1846739115,2.244892898,2.24561820928,2.2070081669789,2.2493503946667,2.2386849053608,2.2192070497181,2.2431403884,2.2312707929433,2.23036784925,2.2222358670667,2.2135726508,2.170948896,2.195549402,2.20274370344,2.21465707268,2.169822486675,2.17629038825,2.1694058911,2.1664545786667,2.172189841075,2.149818156,2.079387012775,2.0936115622667,2.0828044712,2.086092574825,2.05917823242,2.0596633364667,2.06594467464,2.0687913908667,2.0754598781,2.0673920204667,2.1047332269109,2.0444606913,2.1064516244033,2.0651660456667,2.056023442325,2.05083315,2.0483468018,2.0593203553333,2.0557027580333,2.1061800841241,2.0752353332667,2.12026145875,2.1283493675,2.149109325,2.1505473389,2.1703096753333,2.1612175181,2.1561903253333,2.1404201171333,2.12710714,2.1176419107279,2.142215245,2.0825501617667,2.1463159943333,2.128936347,2.078741118,2.144625835,2.08642608385,2.0983500505579,2.1025469340667,2.105921696,2.1009019289632,2.1214068,2.131411614,2.08228658204,2.13063734,2.119433605,2.1330806502667,2.129661703275,2.132890466,2.1179751143333,2.1130328366667,2.1281546,2.14659636,2.1467114,2.1310391272,2.0892858121175,2.10311448112,2.1816009506,2.163639888,2.1764362707333,2.1727758503333,2.1683877935,2.1936007153333,2.19296401415,2.1886311020667,2.1910632,2.1803285431333,2.089667742699,2.1789294183,2.1861325373333,2.2264270025,2.2327109608,2.22461010745,2.2273614224,2.234239658,2.2231312975,2.2390329930667,2.2053826222667,2.206208585,2.19952467655,2.198670411,2.2033788476,2.2037398824738,2.2131431533333,2.1951361822,2.2052601895333,2.188956229,2.206646644,2.1976399625,2.1935293897,2.1941642941667,2.1813457644,2.180959686,2.1833633377,2.2021978996,2.2102358377,2.2210452238,2.2569079704667,2.240497196,2.27758129255,2.277445718,2.27857605975,2.28476258112,2.27638212945,2.2929144325333,2.281454246,2.271521727,2.2761242377333,2.2770360770333,2.26633989325,2.266303054,2.2697289766667,2.2858026160145,2.2637442558,2.2855073666667,2.2661577144,2.2814592493,2.2811359251,2.275408076,2.277922742,2.2671982609333,2.271,2.2690908905,2.248685514,2.2770204189,2.2813420190667,2.2784181056,2.1228562553667,2.2895355,2.2896346712,2.3037707733333,2.3151053854391,2.3386075715,2.3336555935333,2.2943749906333,2.2934235661333,2.2930552075,2.29530921,2.2821866548667,2.261058367,2.2895444409,2.2650649506667,2.30707155435,2.3394727695333,2.349289421,2.3364647858,2.3622141201,2.306674457,2.3643108139333,2.332434063,2.366239599,2.3732162323,2.3689227023333,2.3756732683626,2.3684191765,2.3350764916667,2.373595712,2.2706592528853,2.4841540065,2.446715027,2.4450494730667,2.40122731876,2.4274378297822,2.423976142,2.4211754373333,2.478648736,2.4953783925,2.4953656325266,2.61484384,2.5955559936667,2.52589638155,2.52143503525,2.5474819476898,2.5452061038863,2.56322088,2.56322088,2.56322088,2.51080208,2.5185919461333,2.536535948,2.315635576569,2.5389218575,2.520210822,2.502997856,2.569772817,2.588079105,2.588079105,2.588079105,2.588079105,2.588079105,2.448877248,2.66504495,2.5890467978571,2.7090078,2.67897165495,2.67897165495,2.67897165495,2.67897165495,2.67897165495,2.67897165495,2.49383627896,2.5322099228667,2.5163468241667,2.5103226230333
    63 FT-FCoin Token 0.12322 13.9093% 501825.27925812 78632770.54664 0.0816378459,0.082264222014267,0.08177,0.08137,0.081426068619707,0.082613554855481,0.08523143055,0.08551,0.0855,0.085420383266667,0.0855758,0.0854129665,0.085591639692201,0.08550672316821,0.085675960519346,0.085502390269214,0.08581,0.08555,0.085511743216521,0.085524259776536,0.0852498159737,0.08531,0.0862868852,0.089093581033333,0.088830058875461,0.089330796,0.090066323,0.0909950195,0.0924224995,0.092830940990351,0.092747641272037,0.092949255607504,0.092926632659604,0.092693333333333,0.092576666666667,0.092723681487131,0.09258,0.09244528700515,0.093094643547479,0.093526666666667,0.092670638,0.09243,0.09243,0.09242,0.09243,0.092821365718742,0.09264990844355,0.0925417715,0.0925571453,0.092520716501241,0.09254993930451,0.092558113292158,0.092800908,0.0929077825,0.092791658702263,0.093103333333333,0.092639664,0.09262202,0.09294,0.093030590666667,0.092780334666667,0.092660302333333,0.092493333333333,0.092420059878183,0.09242,0.092548155235305,0.0924916606,0.09254679606489,0.092413333333333,0.092453649899263,0.09264,0.09261,0.092523686810865,0.092625361488949,0.0925104876,0.092672783217203,0.09267436807798,0.09243,0.09243,0.09243,0.09243,0.09268,0.09307,0.096609202277127,0.098915,0.097790046930719,0.09731,0.0972472595,0.0972472595,0.0972472595,0.097516240971429,0.096577490550815,0.097551582434683,0.097551582434683,0.097551582434683,0.096352081706252,0.097411171575,0.097411171575,0.097354206166667,0.097208158641357,0.096911105466667,0.096623974695409,0.09667394665,0.096458011544012,0.096213876581592,0.09614,0.096320063634262,0.096449921402488,0.096526811189567,0.09644291975,0.0966,0.096437203056812,0.096174905065728,0.09614,0.09721,0.09768,0.097438275,0.097174554832227,0.09714,0.097063774800042,0.09708,0.096946666666667,0.097119677461782,0.096947063215066,0.096914284924571,0.09706,0.09725,0.097141858,0.09723,0.097128755381527,0.097052902324866,0.099348790386909,0.1022583044,0.1021092583,0.10207387278142,0.10214540475321,0.102158298,0.10200852529894,0.10233395293755,0.1023815767,0.102183444,0.1025098982,0.10338823664576,0.10240638650443,0.10248518676978,0.102935,0.1027027776,0.10194969325,0.10175170525751,0.1019909546215,0.10208809515823,0.1015641903,0.1018242642,0.10168995989084,0.10157348825922,0.1016649326,0.10209410345086,0.10265380602927,0.1019463535101,0.10194,0.10168,0.101783763,0.101523978,0.10162,0.10217268830255,0.10160396335,0.10199641983333,0.10220675827859,0.1017767226,0.10181242431667,0.10178648733333,0.101555,0.1017,0.10177532035628,0.10208125873494,0.10153715112222,0.10160009787828,0.10160197795252,0.10159,0.10160908148309,0.10160530812301,0.1017,0.10171349019262,0.10157990228333,0.10157,0.10152666666667,0.101515,0.10119545281667,0.10185806645424,0.10165346831878,0.10162778558338,0.101865,0.103285,0.10343054383777,0.10381871942025,0.10406577583333,0.1037669467,0.10365666666667,0.10364153546667,0.10378852349396,0.10347,0.1035836744797,0.103375,0.1033437155,0.10367073862565,0.10368100023333,0.1039370194,0.1041615883,0.10406504877621,0.10574673422074,0.10498585300039,0.10497842336667,0.105115,0.1051995478,0.104969592,0.10527333333333,0.10505869198333,0.1045357435,0.10444448205158,0.10465214313333,0.10478,0.105253674,0.104703836,0.10486958509994,0.10519509997485,0.10506417333333,0.10484666666667,0.1048680418262,0.10497607554993,0.10480729334911,0.10365496553888,0.1035025332,0.1033,0.103331471,0.10332774507602,0.1032568486,0.10329674997462,0.10355550445295,0.10313199934086,0.10320961904762,0.10317401135097,0.103356258,0.10341,0.103205,0.10339237532746,0.10368490118072,0.10375333333333,0.1045174784,0.10589552,0.10589862828564,0.10653750972404,0.10675935013333,0.10625310806697,0.10701,0.10817374707276,0.11171563019783,0.1119045927812,0.1120117136,0.11218,0.11214219703931,0.112156073,0.1120690776,0.11281,0.11267010746565,0.1127161407,0.1127161407,0.1127161407,0.11212209147383,0.11205,0.11254632995139,0.11281554062525,0.11324395833333,0.11465969510839,0.11456053194029,0.1146723932,0.1146460294711,0.1146460294711,0.1146460294711,0.1146460294711,0.1146460294711,0.1145905275,0.115623021,0.12181092695,0.12237722537694,0.12231400643316,0.12231400643316,0.12231400643316,0.12231400643316,0.12231400643316,0.12231400643316,0.12294361363333,0.12255267216387,0.1236,0.12321,0.12331328218632
    64 GXC-公信宝 1.29783343825 -1.15511% 3908958.0519344 77870006.295 1.3121693216833,1.309484654,1.33795487296,1.33780466384,1.3192923049,1.3269475023,1.3280352625,1.3341577947,1.3332238817,1.33251804,1.3310166399,1.3257247392667,1.35172719072,1.34287347568,1.34034014655,1.31557425715,1.31451866602,1.30976074464,1.31431068585,1.3162437082,1.3116240401333,1.31123581864,1.287960047975,1.27508039625,1.27892246695,1.285454723375,1.2775674663,1.2760605595,1.27647216,1.280967281625,1.28143469308,1.282370489,1.2836423512277,1.282029819075,1.285136723075,1.2937532294,1.2998511788,1.311469418,1.318950927475,1.31861737848,1.2851792924,1.3017861898333,1.3113121708,1.3142586226667,1.3081253889,1.3388743275,1.337468938375,1.3384247404,1.342653547875,1.32668954988,1.334608434,1.3425649719,1.32904444136,1.3304049559,1.3294005474,1.3301830834,1.3401506642,1.3276046655,1.3187558903333,1.32124403856,1.3351203196516,1.3367030851333,1.3459122274667,1.3442690485,1.3415740333333,1.33357360652,1.33767845055,1.3413321278,1.34156592135,1.3406267789,1.34357001805,1.3396963,1.336982335,1.33182341586,1.3296102388,1.3317617344667,1.3349339372391,1.322894809225,1.31874153678,1.3138860367,1.3038545587,1.3198544,1.3084872142,1.3158818203333,1.3214,1.321244816,1.3171596116,1.31846624975,1.31445059836,1.3130169822,1.3011700512,1.284036612275,1.2812722828,1.2806455755,1.276426012125,1.2834460788333,1.29023598,1.2949561986401,1.2994705,1.2976450781,1.29677144375,1.2917065091333,1.29882560875,1.30268374555,1.3337824342,1.33627896974,1.3250413374,1.3662341076,1.362391043686,1.357826300025,1.3249692558133,1.3538290082,1.349359754,1.3363194797,1.3553976712544,1.3453,1.345671665,1.3335781335,1.3326596188333,1.3363,1.3366193,1.3304956666667,1.323826185,1.3116044262667,1.3076148346,1.3037664,1.3115,1.3113863732667,1.307616386,1.314417037,1.31709831,1.31794384,1.3280428,1.3274261364,1.3248597,1.32787,1.3257890101,1.327290316,1.3314375,1.33163429,1.3155132397655,1.3261892946,1.33036926245,1.3382,1.3451947275,1.34034015,1.33975968,1.33936744315,1.335250635,1.33506564,1.3411073133333,1.329695848,1.3301577665,1.33548282541,1.3386654448084,1.341913952,1.3418896408,1.34086858245,1.336525,1.3368,1.3359429,1.33557449,1.3328454773333,1.333618435,1.322954625,1.3194080752,1.3182983049,1.31792472,1.318417575,1.323686127,1.3254494899,1.324905156,1.3221203569,1.3234,1.322968895,1.3233302118,1.3271451,1.32521122,1.32658907,1.32771079,1.32398546575,1.334520895,1.3353441149,1.3394055548111,1.3357732397,1.3280744894,1.32913423635,1.3312013901,1.33397425,1.33720265475,1.3364011744,1.32824611636,1.3374486906,1.3400355887917,1.3359924713,1.3448434535,1.34576229225,1.347227703,1.34441337145,1.3372078957,1.33988522,1.3480719066,1.3490681002,1.344163705,1.3431046537,1.34256364,1.3396526984,1.3440739202,1.34142008,1.337776625,1.3352798838667,1.3349,1.338576764,1.33255198,1.3392024822,1.3231479685333,1.33372741148,1.3199735176,1.3184189,1.3258559,1.3193006248,1.321777225,1.3212447624727,1.3272043133333,1.32517836,1.31793188,1.3227651184,1.32273254,1.320905235,1.3220517986667,1.3140514675,1.31891016,1.311555125,1.3023,1.3052594534667,1.31223025035,1.31091906,1.30320644004,1.3224761523333,1.31793556325,1.302978003402,1.3135740655,1.3148,1.31858251,1.3151,1.3076469586667,1.3198262228,1.311758586,1.3123,1.30568196,1.305386225,1.31540460035,1.308049615,1.3173815378,1.3099262663482,1.313,1.3050729539905,1.3002424658,1.3008508169,1.298819165,1.30237137375,1.3065976485,1.3099640155,1.3045819308,1.29927125,1.30046464,1.30046464,1.2974066409366,1.3060056792,1.3099404474,1.3143388603,1.3133026653,1.3135189164,1.3136250057333,1.3087720393,1.3107842767667,1.31183835,1.31183835,1.31183835,1.31183835,1.31183835,1.3129679984438,1.3135238516,1.3051546092,1.306836869375,1.307400218375,1.307400218375,1.307400218375,1.307400218375,1.307400218375,1.307400218375,1.30743360828,1.305489502209,1.3041129159813,1.301201605875
    65 PAI-Project PAI 0.054478627733333 2.59049% 3221931.1725153 76971376.099872 0.0577353908,0.0581257575,0.0589997575,0.0594531189,0.0593545629,0.0581447808,0.0580028724,0.0578216985,0.05824704,0.0586309824,0.058994238483648,0.05840578705,0.0587841958,0.0587891718,0.05900565,0.0589378603,0.0589093516,0.0593771404,0.05950520305,0.0594453716,0.05956496,0.0593170544,0.0590238,0.05883140895,0.058708430869605,0.05817347358175,0.0577627578,0.057740825827525,0.057583965,0.057319339,0.057218489567797,0.0571590079875,0.057746853,0.0580245848,0.057662136,0.0579444901,0.057842280699857,0.057491682,0.057637516437553,0.0574417063,0.057837121021956,0.0580040623,0.057960798,0.058049443961742,0.0579064096,0.0576075447,0.058052159,0.058793232487579,0.0588545168,0.0587880202,0.059374107,0.059920364,0.0602466876,0.0599112066,0.0599325,0.0597711202,0.05978150135,0.060645321,0.06000438,0.059973034,0.060621137933333,0.0601717692,0.060306486266667,0.0616797995,0.0610081549,0.060431354604,0.0600859356,0.0596983878,0.0597230945,0.0604286716,0.060800751060502,0.060084227666667,0.0598783691,0.0594444251,0.0600658396,0.0601043854,0.0596101352,0.0593703611,0.0581393535,0.0578124894,0.0578735435,0.0581166027,0.0589341324,0.0585320736,0.0583392,0.0583093163,0.058668022474927,0.05832032135,0.0583485676,0.0574894713,0.05729278,0.056048396,0.0557711332,0.0565711529,0.056208007244384,0.05581388815,0.05546531675,0.0563505672,0.0561000963,0.0560355352,0.0563380324,0.05653256,0.056070873,0.0547026,0.055434847259256,0.0557225094,0.054745783333333,0.054364313033333,0.054488787046667,0.05472595035,0.05513618635,0.0548942648,0.05524273,0.054462278,0.05459339245,0.0546242671,0.0551867,0.0548895807,0.05545038695,0.0553781566,0.055017041666667,0.054122812,0.053756148,0.0540565506,0.0536898163,0.05380902305,0.05356007495,0.0534720491,0.0537823935,0.0541071432,0.054010623,0.0539222272,0.05416043545,0.05493292,0.0555236924,0.0546951101,0.0549248346,0.0550544078,0.0548158734,0.0554602254,0.05535447925,0.0544459544,0.0553292432,0.05614137745,0.055599701,0.0559811826625,0.05525067235,0.0555927758,0.055987204809304,0.0556461019,0.05498599,0.0552094118,0.056144595666667,0.055171826,0.0557624976,0.058259207366667,0.0554707314,0.055428666,0.05544838335,0.0552604584,0.055361907,0.0554301395,0.055629775016202,0.0541554276,0.0547905294,0.052808065,0.0531754272,0.05283458755,0.054133925066667,0.053884535,0.0535691104,0.0536731916,0.0534817225,0.05457501155,0.053186433033254,0.05323776,0.0527381689,0.0528710697,0.0530176712,0.053041954,0.0532338338,0.0528369516,0.05300823,0.0533625834,0.0532896475,0.0533928057,0.0542590631,0.05432118695,0.0534614709,0.05431129025,0.0539197155,0.0535812864,0.0539247532,0.0541450745,0.0542838401,0.0550261832,0.0548392696,0.0546730106,0.054029703,0.0544980102,0.05492640485,0.0546807005,0.0543731558,0.0547362234,0.0542211005,0.053465845,0.05331774,0.0534922778,0.0539513136,0.0541620487,0.05406206,0.053765794,0.0540893262,0.0542642904,0.0543143281,0.0537374664,0.0540994568,0.0540312916,0.0538846992,0.0539314672,0.053732436639084,0.05399746,0.054084096,0.0542306138225,0.0543504,0.0541825294,0.0538282352,0.0537803376,0.0539806912,0.0544413183,0.05445222305,0.0535457183,0.0519158837,0.0521047314,0.05211307005,0.0523124556,0.0525669196,0.0524561158,0.0521919134,0.0523617054,0.0524783,0.0526514985,0.052859524375,0.0530282091,0.053140325,0.053546417255408,0.053145004,0.0533260564,0.05366616,0.0537687904,0.0521814663,0.05237232,0.0524386309,0.0525437971,0.0528169447,0.05325764,0.053103,0.053089505333333,0.0531476528,0.0528371715,0.05304943,0.05290972,0.0531464,0.05304246375,0.053387834266667,0.053444,0.053563418035815,0.053563418035815,0.053563418035815,0.0537677243,0.053369513366667,0.05341732815,0.0535959187,0.053446694666667,0.0531682448,0.0530628225,0.052904,0.05293,0.05293,0.05293,0.05293,0.05293,0.052818419866667,0.05288204,0.055568763333333,0.055526633333333,0.05541730265,0.05541730265,0.05541730265,0.05541730265,0.05541730265,0.05541730265,0.055204904866667,0.055235934733333,0.055045821333333
    66 MCO-Monaco 4.7288934184286 -6.55947% 5060298.9165546 74687343.467673 3.98405403,4.00967,3.9743109333333,3.975890415,3.956014035,3.968640308,3.9544121333333,3.97163686,3.9723456666667,3.980793705,3.9476545,3.9672219966667,3.94747455,3.9342697025,3.9204486,3.94804832,3.941862,3.949074215,3.94683214,3.96487151,3.951947385544,3.947799425,3.9375787375,3.9444203,3.9497503666667,3.9391505,3.93,3.91,3.9033336666667,3.917254,3.92762,3.93,3.9572132933333,3.938428,3.955428,3.94,3.959638,3.9506769090493,3.9571468666667,3.9969514479451,4.014977425,4.0031285375,3.9923625,4.0246662638,4.011499,4.017672,4.02,4.0215604,4.0355048133333,4.0586232933333,4.0669883025,4.0648935766667,4.0385974466667,4.07034822,4.0865674666667,4.0922569114847,4.13204017,4.127051805,4.1087804,4.10522,4.114370699,4.1427553,4.2977455172043,4.162928,4.1497875476819,4.19574721,4.261028093408,4.201251335,4.22514,4.21770213,4.19914676,4.190816406,4.1945002425,4.0469614380429,4.1813984825,4.19889679,4.214931,4.190834,4.1598278366667,4.1418527957143,4.1243282666667,4.12672575,4.1241707066667,4.12704215,4.1418117791068,4.1881028002617,4.1064803025,4.10760973,4.0317287517198,3.958033711097,4.00331864125,4.01916272,3.9868076,3.9796603238,3.9372741375,3.912901706,3.9353291275,3.9448779664286,4.0438918358641,3.9671084025,3.996699,3.9808995,3.98684497,4.0295345,4.02073997,4.036415575,4.033371148,4.0436770113333,4.0254178181167,4.02496364,4.026770608,4.02,4.0253579833333,4.06922159,4.057527245,4.04,4.04217942,4.0441015,4.0476261266667,4.05,4.09,4.0921829303886,4.09,4.07,4.092275,4.06117191,4.0519644,4.07,4.106675725,4.094917,4.07992415,4.0931904,4.147758,4.15142468,4.13,4.15,4.1206652266667,4.12,4.1225,4.15,4.137156,4.148344975,4.178322,4.20147144,4.1483161865424,4.1687126,4.1693583466667,4.17707778,3.9823293251779,4.2140544,4.24366422,4.22890625,4.2400004125,4.24,4.2000095250929,4.2752455,4.2229469,4.2010461,4.17583676,4.213248,4.2529268158318,4.21,4.27,4.280938107,4.2157513873528,4.244874,4.222615375,4.2787785,4.29,4.337672,4.32824,4.3211220266667,4.3782852793152,4.309632,4.307386,4.3176389261355,4.2776889711601,4.2967243733333,4.307935178247,4.338127,4.315845875991,4.32,4.33093405,4.324131099901,4.347242651872,4.3463986666667,4.350248,4.354465185,4.37637,4.3684604,4.38,4.39809903,4.410192,4.4143468573333,4.42774855,4.424503,4.4061112,4.42,4.4,4.4,4.4,4.3919767578534,4.42325326518,4.46,4.44436545,4.474909515,4.4756065,4.47,4.459624686,4.4781444733333,4.43097774,4.51,4.50003128,4.5041468,4.477584,4.5,4.53,4.521819445,4.55,4.564052,4.6,4.63031388,4.58983896,4.579093,4.58,4.57960477,4.58026,4.6731008144295,4.65067132,4.73064867,4.73914201,4.6943830866667,4.6961085333333,4.6608452166667,4.70566857,4.73867154,4.7884104,4.68421268,4.7006794649977,4.743977675,4.7660820633333,4.7590198952934,4.80568475,4.8564942473333,4.9373724574198,4.8136984,4.871029445,4.838366145,4.8108632,4.904242065,5.0405171166667,5.118629335,5.0711206783333,5.11519621,5.073703138,5.060858715,5.1108368346989,5.0042043,4.938048,4.90633,4.9631661677452,4.9368368383889,4.9373341,4.9338793371797,5.0543705862734,4.9175634,4.9175634,4.9175634,4.777482535,4.8203517954535,4.7450210414679,4.72106392,4.8098988266667,4.88546552,4.8431860366667,4.8277493347761,4.87515392,4.87515392,4.87515392,4.87515392,4.87515392,4.87925572,4.8686999028571,4.7753504553033,4.7705369471429,4.7610344267,4.7610344267,4.7610344267,4.7610344267,4.7610344267,4.7610344267,4.7838413885714,4.7736444424,4.739307224
    67 ARK-ARK 0.63670541 -0.992944% 604122.96597437 67125230.696832 0.6181626,0.622208288,0.62567958666667,0.62149071,0.62342548575,0.6248894,0.6234190075,0.618961875,0.636169024,0.636463714,0.634788258,0.629680955,0.63617028,0.637463886,0.636536727,0.643301435,0.6467348305,0.64501995,0.64191642,0.639961734,0.63754362,0.634142019,0.63379668,0.63097929,0.63322059,0.633169755,0.63365148,0.6280591475,0.628083315,0.62981243918229,0.6223769545,0.62249298725,0.628317984,0.6267054,0.632095816,0.630063745,0.62957856,0.62932272,0.629698837,0.639123988,0.65342701871975,0.665788884,0.65758812,0.657865799,0.653363108,0.66237661,0.662598,0.662420275,0.66038742,0.665176198,0.66487347,0.65940347,0.65462325966667,0.6542483285,0.658652066,0.663813537,0.66457518,0.66785376266667,0.66616992,0.665428975,0.668380944,0.67708227,0.676534526,0.67123855,0.669717071,0.6685497,0.6678841,0.666521136,0.672522615,0.67373928,0.6737007,0.67119282,0.669523152,0.6705004,0.666785196,0.664402176,0.66733872,0.670509,0.6676750825,0.66154844866667,0.659061,0.652102352,0.654845442,0.651780948,0.64948796,0.64152453,0.640584672,0.643065913,0.640533465,0.6377028,0.639367604,0.625753741008,0.618770368,0.615412377,0.61386158,0.608188448,0.608981625,0.60879653666667,0.61114368,0.61335204,0.6137736,0.6120988,0.61083119915647,0.611222292,0.612566213,0.610832033,0.61615453273599,0.614928567,0.61869605,0.62068383,0.6234048,0.620975565,0.625017298,0.6243912,0.630086,0.6349002,0.639858288,0.641481264,0.638762463,0.64349085815255,0.64528654785565,0.63577937,0.6325104,0.6306914,0.6263642,0.6256296,0.615947238,0.6237107,0.621758404,0.619788305,0.620147675,0.618756066,0.618379818,0.62678,0.630315535,0.62603604,0.627199162,0.6242839275,0.628189843,0.623755,0.629779776,0.628480706,0.63018368,0.6313791,0.63147336,0.629239767,0.6258241,0.629524416,0.632426423,0.631714275,0.634170312,0.638845902,0.63964674,0.64039664,0.637932492,0.639857382,0.637352527,0.64038455,0.639917136,0.6311349,0.632220369,0.6315086,0.638295504,0.638386844,0.635925,0.6284896,0.631029894,0.631611441,0.6310835,0.633608496,0.63488576,0.630574434,0.630858228,0.63246477,0.635991825,0.636040584,0.6345537,0.6350235,0.632987692,0.63529304,0.634761337,0.633508596,0.638996104,0.638449308,0.6381916,0.639610455,0.64048929,0.647950537,0.645727152,0.648002626,0.6447032265,0.64554985,0.647262265,0.650137236,0.65341335,0.655943575,0.650990129,0.650601295,0.652613533,0.6559166845,0.6535776,0.647977176,0.645350967,0.64597191,0.644404023,0.647262265,0.6370755,0.643888858,0.644736933,0.641981414,0.638738178,0.638925552,0.63880435,0.636873771,0.636391987,0.635342976,0.639083382,0.6366052,0.632279958,0.634244696,0.63437948,0.636269396,0.640332996,0.6380583,0.638074689,0.6390500245,0.63619975,0.63614177,0.63711666,0.634681476,0.632506624,0.6267265485,0.62398429,0.622938436,0.62135384,0.6197163,0.623747488,0.6257424,0.634681476,0.627488166,0.624990807,0.630967604,0.628331712,0.6314378,0.630889832,0.63297992,0.637834899,0.641898671,0.637211968,0.632362383,0.631334964,0.631664208,0.637496328,0.63840475,0.645246252,0.639855594,0.643090942,0.64055412,0.6381264,0.64623530379937,0.64428793,0.643464874,0.644873163,0.646740657,0.645262122,0.6441565925,0.643131125,0.643131125,0.643131125,0.64239361,0.642053082,0.647928344,0.644252375,0.645147475,0.646927864,0.6449001665,0.645621761,0.643139524,0.643139524,0.643139524,0.643139524,0.643139524,0.644374042,0.638,0.639721494,0.637990348,0.63806145166667,0.63806145166667,0.63806145166667,0.63806145166667,0.63806145166667,0.63806145166667,0.638551197,0.637706691,0.639588834
    68 BIX-Bibox Token 0.47413204876419 -2.46857% 14315168.475411 61610970.069518 0.37942302735704,0.38834183687514,0.39842729165078,0.38188684236268,0.38604140421951,0.38668993405411,0.39024138070225,0.39637299804602,0.3866498605086,0.38858579864368,0.38915512516643,0.38821359169115,0.38830166529961,0.38893241041033,0.39284892759872,0.39227300507522,0.40426695348957,0.39876301113963,0.39467267041135,0.39602910923661,0.39652241502589,0.39803222944288,0.3954833445029,0.38446285897955,0.38949966935795,0.38029492214757,0.37796736537935,0.3803491429165,0.38109990264334,0.39352471156466,0.3910517858696,0.38997671116521,0.3951148167011,0.39617569740655,0.39636474156973,0.39625378353375,0.39483073761431,0.39020889369039,0.39162882900685,0.39378665319048,0.39552349020323,0.39491536031789,0.39549624714305,0.39699126840713,0.39693331440753,0.39500934794156,0.39473245873059,0.39520312600392,0.39586317121973,0.39511560460477,0.39564645045188,0.39567575082894,0.39795720003035,0.39855927389791,0.3998915140585,0.40337345012656,0.40525981364571,0.40044268440843,0.40172462752776,0.40158560958897,0.39480695400608,0.3951836856035,0.39495584989316,0.39488952313339,0.39524835285678,0.39643569142585,0.39830091617372,0.40017006177337,0.40611594742913,0.41671944017951,0.41808204489501,0.41196673157964,0.41279672388898,0.41183426428527,0.41569754307313,0.4164598699576,0.41449097677601,0.41157714260874,0.41001766683501,0.40468955634059,0.4075801212846,0.40846528687328,0.40717820796312,0.41097364127613,0.4192038089901,0.41462311445238,0.41547647683534,0.41304463242253,0.41284416821059,0.40885166957886,0.404743259869,0.40447912992509,0.40369514339316,0.40385106190947,0.40265474436685,0.39950384741844,0.39881638683583,0.39713687107797,0.39636616764357,0.39513227439168,0.39242456947437,0.37948161131848,0.38093516039273,0.38815991798415,0.39005189689726,0.38771717957867,0.39530659498286,0.39906148394195,0.40095549027887,0.39983689939059,0.40339532567515,0.41236023571059,0.41325442124272,0.40689612192352,0.40672427516507,0.40539341480085,0.40385272451996,0.40548771501745,0.40558210877182,0.40401914995512,0.4012556773256,0.39705096472604,0.39282838371071,0.3953157767445,0.39752812940304,0.4154002066063,0.42973340288215,0.42156708042824,0.41709230866895,0.43385984306196,0.44611918245237,0.4547527603416,0.45163636524752,0.44492625320623,0.45373277277684,0.45282084741815,0.45520073051338,0.45354067246714,0.45005460089467,0.4412403442887,0.44976494853658,0.45788250102288,0.45769399371282,0.45880934623889,0.45102680972232,0.44560007704738,0.45111866839776,0.45212025102008,0.44799721012603,0.44994464742958,0.45328288271198,0.45218394977165,0.4489081424797,0.45376250940724,0.4482345911286,0.45249060653166,0.45973887777078,0.47313098284161,0.47026418166461,0.4773621584108,0.46387557323493,0.45798474050542,0.46551868537658,0.44628850142832,0.4546951345045,0.46535461252861,0.45227269270697,0.46497994729455,0.46538051088252,0.46548019356972,0.46895008971753,0.47841670262744,0.48139140677675,0.49195336193317,0.48723855555348,0.48908621719401,0.48621404759916,0.48600408710328,0.48773413347475,0.4806572329063,0.48261950699371,0.48134958691483,0.48265030352899,0.48029016409378,0.47454972256903,0.47072602120414,0.46764736396509,0.4649742424888,0.45919347029923,0.45884353217182,0.46431338279426,0.47008668097487,0.46840500503976,0.47782235654254,0.48399973753868,0.48206234738384,0.48552096939612,0.48080483305315,0.48134933848491,0.47942298194387,0.47448980404806,0.47729890351619,0.47866778800516,0.47822658661001,0.46859853673141,0.47158717843387,0.46724714950134,0.46874034433741,0.47764374843621,0.47688596100848,0.48959817178996,0.49240282917016,0.49106870411974,0.48552954682171,0.49385032105183,0.49536875266765,0.49314362755758,0.48985675876485,0.48855178322599,0.48725122521787,0.48956235258486,0.48774062062774,0.4889597490083,0.49297914541849,0.49088275669253,0.48884921404325,0.47591585793062,0.48445090016785,0.48551327590426,0.48086246051867,0.47967936646264,0.47540989883069,0.47583035863283,0.47510717332861,0.47675000189017,0.48083344681921,0.4819135771021,0.48362012667645,0.47182564025949,0.48664679691699,0.4895810747251,0.48955321181779,0.48904892911333,0.48519202919682,0.48312309559365,0.48397910734261,0.4881245163359,0.48607199364244,0.48103400698094,0.48057036752296,0.47944500407095,0.47867713791062,0.48045843031309,0.48579275897065,0.48613256924191,0.48497818748123,0.48203561426606,0.48512669362449,0.4827720134342,0.48355218525624,0.48399112821847,0.48487966692618,0.48088654091137,0.48032433566981,0.47969416305073,0.47986660814914,0.47986646818806,0.48093908026451,0.48178794963072,0.48022666932201,0.47890734417354,0.4773379142014,0.47797112538741,0.47702895857219,0.47550701821132,0.47678074490325,0.47461962266475,0.47678099114253,0.47617697367964,0.47657901345753,0.47173802807554,0.47355757618072,0.47577014742441,0.47730335173867,0.47854841912995,0.47852934095054,0.47956520740362,0.47956440692959,0.47956420777433,0.47928118305991,0.4773123702665,0.47336426494152,0.47443823750853,0.47430271327256,0.47475611395087
    69 INB-调研链 0.2488 2.21857% 3112380.5346797 61453600 0.2154,0.2157,0.2156,0.2158,0.2206,0.2208,0.2202,0.2206,0.2202,0.2206,0.2203,0.2203,0.2203,0.2204,0.2205,0.2205,0.2203,0.2204,0.2203,0.2202,0.2262,0.2246,0.2247,0.2267,0.2285,0.2286,0.2282,0.2276,0.2262,0.2267,0.2258,0.2248,0.2241,0.2247,0.2241,0.2246,0.2247,0.228,0.2292,0.2357,0.237,0.2356,0.2344,0.2347,0.2342,0.2348,0.2553,0.2684,0.2654,0.2667,0.266,0.2657,0.266,0.2655,0.2666,0.2663,0.2656,0.2553,0.255,0.2442,0.2662,0.2655,0.2604,0.2602,0.2582,0.2598,0.2563,0.2556,0.2556,0.2568,0.256,0.2571,0.256,0.2576,0.2569,0.2561,0.2547,0.2547,0.2548,0.26,0.2622,0.265,0.2642,0.2659,0.2663,0.2657,0.2664,0.2663,0.2667,0.2667,0.2667,0.2668,0.266,0.266,0.266,0.2658,0.2668,0.2662,0.2667,0.2666,0.2665,0.2668,0.2658,0.2666,0.2638,0.2606,0.258,0.2564,0.2572,0.2573,0.2563,0.2564,0.2562,0.2574,0.2535,0.2535,0.2534,0.2529,0.2541,0.254,0.2534,0.2562,0.2576,0.2575,0.2573,0.2575,0.2572,0.2576,0.2574,0.2572,0.2578,0.2573,0.2576,0.2578,0.2578,0.2578,0.2575,0.2575,0.2576,0.2578,0.2573,0.2572,0.2572,0.2596,0.2599,0.2598,0.2586,0.2574,0.2577,0.2531,0.2536,0.2534,0.254,0.2519,0.2522,0.2523,0.2507,0.2508,0.2503,0.2504,0.2501,0.2504,0.2533,0.2537,0.2532,0.2515,0.2505,0.2503,0.2506,0.2508,0.2501,0.2507,0.2507,0.2506,0.2509,0.2506,0.2507,0.2503,0.2503,0.2504,0.2501,0.2503,0.2505,0.2501,0.2505,0.2507,0.2505,0.2506,0.2548,0.2547,0.2545,0.2534,0.2525,0.253,0.2527,0.253,0.2531,0.2527,0.2517,0.2511,0.2515,0.2519,0.2505,0.2505,0.2503,0.2504,0.2514,0.2518,0.2512,0.2513,0.2513,0.2512,0.2512,0.2511,0.249,0.249,0.2485,0.2485,0.2486,0.249,0.2483,0.249,0.2491,0.2482,0.249,0.2484,0.2485,0.2482,0.2482,0.2466,0.2464,0.2466,0.2468,0.2463,0.2464,0.2456,0.2451,0.2451,0.2455,0.2455,0.2435,0.2436,0.2438,0.2434,0.2403,0.2404,0.2409,0.2422,0.2438,0.2446,0.2443,0.2436,0.2433,0.2438,0.2434,0.2433,0.2436,0.2438,0.2434,0.2435,0.2431,0.2435,0.2432,0.2432,0.2432,0.2432,0.2432,0.2436,0.2435,0.2447,0.2445,0.2448,0.2443,0.2441,0.2444,0.2445,0.2445,0.2445,0.2445,0.2445,0.2444,0.244,0.2478,0.2471,0.2486,0.2486,0.2486,0.2486,0.2486,0.2486,0.2483,0.2488,0.2487,0.2488
    70 MANA-Decentraland 0.058467830507253 0.848783% 8299730.0860264 61399495.756843 0.05530594008,0.0560263802,0.054779428633333,0.05499231084,0.0553,0.054832620898676,0.054469210283868,0.054944470999322,0.0544712405,0.054739886851293,0.054656039996429,0.054802354675,0.05485390433458,0.054753360349876,0.053915647393991,0.0547651725,0.054595463,0.0549,0.055067293814367,0.055746570426234,0.05656655944,0.05633080535,0.055880292,0.056660625,0.055681558816667,0.05514290121112,0.05510650602,0.054992110593514,0.053972982787644,0.054048651292024,0.05356172371138,0.054248575533333,0.053957482208909,0.054142921632868,0.0553121863,0.05491565868,0.054937624552182,0.055291603843715,0.055360860520966,0.056389537466667,0.056110538146102,0.0565628023,0.055887578266667,0.055677502858477,0.055595506865957,0.055714847966667,0.05575107,0.055837154258488,0.055712077816481,0.05583631732,0.055913512219337,0.055788646867832,0.055675109029846,0.055397582341329,0.055618370168776,0.055535063433333,0.0557479697,0.055594107662749,0.055540712,0.05581110832,0.05566562284674,0.055662079981686,0.055721198093276,0.055662374255289,0.055440525124987,0.0551283846,0.055205314825,0.055417140337955,0.055382994280645,0.055504947975,0.0554297929,0.05583749865,0.055244322688872,0.055339057355457,0.055789174475,0.05567881304,0.055268771198679,0.05504243,0.05421531398,0.053998922382145,0.054106286666667,0.054057103097469,0.054310690142857,0.054229070519383,0.053761644655317,0.053993499236292,0.053716927736566,0.0539578634,0.0533607326,0.053224747975,0.052435021114058,0.052627725290376,0.051897307666667,0.052021281275,0.0519439855,0.051943707277097,0.051975340033333,0.051924096385714,0.0521509637608,0.052095051666667,0.052065056539342,0.052227530633018,0.052563133666667,0.052585216375,0.051996798603353,0.05239385091931,0.0522275872,0.052404636,0.052368138,0.05255685386,0.053498576233333,0.053724375325,0.053005630366667,0.052874424,0.052724684,0.052825566,0.0530052367,0.053107184566667,0.053881563460906,0.0533231766,0.053175964,0.0530523,0.0533112518,0.0528202865,0.053082968,0.052826584466667,0.052831776,0.052912166577778,0.0535226087,0.053308369266667,0.0530895275,0.05315560845,0.05364134,0.0550808936,0.0554431232,0.056055518933333,0.0557181027,0.05635266,0.052013321977778,0.055526111833333,0.055539762,0.053477789200211,0.056,0.052884378494862,0.05614176105,0.0560534895,0.056448330533333,0.05614335,0.056055612,0.055961985,0.055904085,0.0553,0.056207896847143,0.05559928,0.055919162,0.054227984236364,0.055900450863654,0.0544527825,0.0552818612,0.054099289325,0.0544516644,0.0542382072,0.054345565233333,0.0543255308,0.0542203055,0.054370719,0.054402108266667,0.05459514,0.054902041266667,0.055038278633333,0.0549162304,0.05500055579616,0.05501826,0.05478012355,0.05465,0.05478437825,0.0544,0.05455,0.054478295,0.0543,0.0543391455,0.0543835154,0.0544,0.05440474715,0.0545160632,0.0543464075,0.054364952133333,0.054560584,0.055099470364848,0.0554113684,0.0556642366,0.0558172925,0.0557912449,0.0559418275,0.05581817625,0.055122077786059,0.054321789143646,0.056013294766667,0.054776314438266,0.056,0.055796927135,0.0563273952,0.056253424666667,0.0561241553,0.056006125,0.055947067225,0.056095579627972,0.0562037977125,0.05605290085,0.05608724,0.05609796995,0.0559135105,0.055763099075,0.0552373665,0.055216091606918,0.055748930123603,0.0556,0.055386211818669,0.0557177096,0.055737288,0.054488210986311,0.055907370684954,0.055861797274828,0.05587055445,0.055645765,0.05565,0.055553343866667,0.0556437253,0.055818504,0.055731755214286,0.05515,0.0550214068,0.054999538,0.055377440950997,0.055402480566667,0.05518778,0.055308455025,0.056277959872433,0.05634493715,0.055160229517763,0.056300098133333,0.056288302975,0.056616106,0.056601396329167,0.0566101157,0.056775951733333,0.056144484333333,0.0571,0.0584,0.05759655,0.0575459263,0.0583836293,0.057097156054216,0.057933224,0.0579757425,0.0578014044,0.0571156361,0.058011832154929,0.057660071524919,0.058488803889443,0.058245911187119,0.057428296843561,0.05818110085,0.058121659599554,0.0583545344,0.0583545344,0.0583545344,0.05759249353,0.057952213708093,0.0581799134,0.058203257454442,0.0597175182,0.058268030387247,0.059532283766667,0.05987069975,0.059876925,0.059876925,0.059876925,0.059876925,0.059876925,0.059710361855556,0.058924985175486,0.058600264830457,0.058826538955798,0.058678771206419,0.058678771206419,0.058678771206419,0.058678771206419,0.058678771206419,0.058678771206419,0.0585546568125,0.058585989083947,0.05858863247,0.0585119877
    71 ELA-亦来云 4.0024901598734 -1.4734% 3285172.8974198 60785445.826412 3.7313199847667,3.7252971133333,3.7120418251,3.7100779068333,3.7049159392667,3.7730095089,3.7413109284375,3.7750003941333,3.7646257624333,3.7769834873,3.776739241,3.7861699808923,3.7832076117,3.78900187285,3.8122556143667,3.8152050208,3.8846060097667,3.85809877825,3.8199178768,3.8591792299667,3.8497191222,3.8263163251333,3.7421388933667,3.7480032721,3.7778432325,3.7519535301,3.7532561406333,3.7666552326667,3.7856396637333,3.7508101825,3.7693561902667,3.7945670308333,3.8043651536,3.7978850560667,3.8070128497667,3.8172566958667,3.8106131400939,3.8087807589333,3.8059848927,3.8280754925333,3.8318820321,3.8414713549,3.8270023939333,3.8486351033333,3.8367271959,3.8435029587333,3.8829539963024,3.8985947841333,3.9025358144312,3.912576097,3.9148013278333,3.9161851557333,3.90461965145,3.9117027325,3.9264390098667,3.9300720438,3.9283985431454,4.1002167451333,4.0674678626667,4.0570115243,4.068537062,4.0957587949667,4.0764474186667,4.0936025192,3.919229055381,3.9994397383667,4.012744176,3.9921241813333,3.9888079286,3.9884441680333,3.9883962636333,3.9366120988333,3.9922739955161,3.9263067106667,3.9421263081,3.9354116439667,3.9386732027,3.933840220326,3.9147883820333,3.8980639664,3.8912968509333,3.8970651777,3.898143072,3.9059871714667,3.9419272095667,3.9440824356667,3.8968287037667,3.8984199802667,3.9367938383667,3.8863157317333,3.7559803785333,3.7646243779333,3.7440258608,3.741910619,3.7060010175,3.7032581885667,3.7184158569,3.7204323069667,3.7477528158333,3.7433235023667,3.7599423783333,3.7578259004667,3.7299422946333,3.7341994056601,3.7350015217333,3.711480381,3.7078424575667,3.7112066801,3.7166355829,3.7221237681,3.7132589822,3.7529821474667,3.7727621178667,3.70749572879,3.81227567205,3.827101285,3.8664179409,3.87351882995,3.8580179493667,3.8163600715333,3.7717359622,3.7575,3.78112304705,3.706441614,3.6689807581,3.62879212935,3.686831326,3.7322381412333,3.737252308,3.7428261812,3.7491970956333,3.7253370115333,3.751424072,3.7781936206667,3.7732176358,3.80476313575,3.7943452771667,3.8049010218333,3.81698657955,3.8225838545,3.7987821993833,3.8032468093333,3.8176587025667,3.847741692,3.8307214111667,3.8123,3.7986001555,3.7671760702667,3.787868222,3.798419986,3.8029,3.7786533488667,3.7723339216,3.7132850792667,3.7210741640333,3.7291530309,3.6880747372,3.67843003005,3.672849284,3.6839156556667,3.6866875187,3.68259222325,3.681937902,3.70411452,3.666944274,3.6869187136,3.6816343768,3.6799873698667,3.6864428306667,3.6935626708,3.7425658331,3.7224480155,3.7602551232,3.8088292235,3.7790818567333,3.7774058183,3.7791864632667,3.7938373856,3.8096873704,3.8154333438,3.7721,3.783080964,3.7774,3.7808449930667,3.77762129875,3.7794510772667,3.8065150046333,3.8262144443333,3.871,3.8841144361,3.860258237,3.8397955810667,3.8468519331667,3.8453546471667,3.7924045543333,3.8449967451,3.7715929447,3.7967138641,3.8151265982333,3.7965380718,3.7903701066,3.7868561859,3.7923808074,3.7879235247,3.7853030928,3.7572770903667,3.7444478612,3.8615702041388,3.7779697981333,3.8096099083667,3.7986145946667,3.7763081356,3.7814326134667,3.7811883328,3.7824593389667,3.778419712,3.8010148070667,3.8285673308,3.83114889015,3.8312,3.84155872285,3.8505986513333,3.8621889133678,3.8374949948,3.8383912747667,3.8300516775,3.8179561435,3.8187923381818,3.78669257745,3.7825367820667,3.7347770303667,3.79145669945,3.7869817405,3.7833941115667,3.8003,3.81956352915,3.8200091247667,3.8333,3.9246935757,3.9304435943,3.9549696153667,3.8913693155,3.9477696659,3.9154656007,3.9319191755553,3.9114835318,3.98446741875,4.1173540119333,3.8334540839945,3.9877579328667,4.03236103525,4.0788890536,4.1135705923333,4.0670829121333,4.05527559295,4.0623446728333,4.00296891875,3.8555892668,3.9300536445,3.94541748635,3.9488757998667,3.9409334268667,3.954,3.9444361329,3.9338806725333,3.9512439107177,3.9512439107177,3.9512439107177,3.9626253165667,3.9899387349667,3.99167294985,4.0025252577,3.9788254986667,4.0441306305333,4.0441946178,3.9739894239333,3.978737626,3.978737626,3.978737626,3.978737626,3.978737626,3.9821281455333,3.9611970317333,3.9823313123333,4.030343270034,4.0149536575667,4.0149536575667,4.0149536575667,4.0149536575667,4.0149536575667,4.0149536575667,4.0178552467,4.0246437059348,4.0187563887663,4.013978953573
    72 LRC-路印协议 0.074300748525 -2.3919% 19660748.022901 58622138.255916 0.074241486666667,0.0748,0.0748,0.0746,0.074284609307,0.0746,0.074478528725,0.074400040539224,0.07438781,0.0747342352,0.07450535375,0.0747063795,0.07485878,0.0746266075,0.074607155333333,0.07507536,0.074606613333333,0.0748,0.0739744617,0.0756,0.07641226666295,0.07511522,0.07528950566,0.074618567666667,0.074389346533333,0.07454852628997,0.07470556,0.07399188975,0.0743474635125,0.074013962,0.07409793168,0.074322816333333,0.073950113838173,0.074274931,0.074570022666667,0.074626884,0.0764871981,0.07605655695,0.076167967166667,0.0764103434,0.0758796442,0.07585,0.075659125,0.075542375,0.07573997,0.0756,0.075719913333333,0.075781875,0.07594543235,0.0757791,0.076060141333333,0.07603012525,0.0756899579375,0.075536347,0.075299775,0.0754502585376,0.076094063333333,0.07619122772,0.076106818683333,0.07590468,0.07595680125,0.07575,0.0762602208,0.0764,0.076144485,0.075635127875,0.075877482366667,0.0762144535,0.076020893,0.075911450666667,0.075848966,0.075287498830269,0.075784075164266,0.0753242,0.075515087,0.07515,0.075470250666667,0.074716163666667,0.074835212,0.074472943,0.075285456775,0.07565,0.0756617025176,0.0752,0.07544390305,0.074977059,0.07475,0.0747,0.07443195,0.074660466,0.07348812,0.07345082975,0.07290723925,0.0728959745,0.0718991,0.070795930666667,0.0710929249,0.07170196625,0.071889024,0.071984429333333,0.072035482118682,0.0714427045,0.070819523984909,0.07131001,0.07107438805,0.07130156,0.070796638,0.07050721248,0.071015697525,0.07077559,0.070798,0.07140672,0.07175,0.0719,0.07153902,0.07729646355,0.074641414310001,0.0733826468,0.0724503,0.07638374098422,0.072193132333333,0.07248552,0.0723,0.07195,0.072101750075,0.0718026625,0.0721,0.0718,0.07195,0.0718,0.0718,0.07225,0.072838255,0.0734,0.07255839,0.072699098,0.0726,0.072334,0.0731255166407,0.072747450137789,0.0724,0.072897324,0.0729,0.073172,0.072773666666667,0.07210794,0.07215,0.0723,0.072486532,0.072183345,0.0722,0.07155,0.0716,0.07142818,0.0709,0.071371884,0.07125,0.0716,0.0712426,0.07124928,0.071699395533333,0.07185,0.07157013,0.071734453333333,0.071683996,0.072,0.071910892,0.0717,0.072308055333333,0.07225,0.07215,0.072171373333333,0.07225,0.0721,0.0722,0.0718,0.071824031982039,0.072027765333333,0.07220065,0.0722,0.0719,0.0714,0.0715,0.0714,0.071597370725,0.07115,0.07125,0.0713,0.071997693333333,0.071815875,0.071740076666667,0.07242173,0.07295,0.0729,0.072985415,0.072654083333333,0.0729,0.072821416666667,0.07265868065,0.0723,0.072312626933333,0.071860721,0.07240491,0.0721,0.071948453333333,0.072094794,0.0723887038,0.0723827634966,0.0730179394,0.07280598535,0.07315042,0.0737,0.0744,0.074438762,0.072148403843258,0.0756233882,0.07445,0.07413692,0.073943405666667,0.07385,0.0736912,0.0739,0.074136818,0.07469773,0.074690793333333,0.0742,0.0735759855,0.0734825,0.0734,0.073824744,0.0728,0.07242062,0.071624306,0.07215,0.0720776,0.072119686666667,0.07190146,0.071695709233333,0.07205,0.0741,0.0748,0.07535,0.0756,0.075057995666667,0.0752813,0.076,0.07574887,0.0752,0.076425993333333,0.07791548,0.076668923333333,0.0759,0.076485329671667,0.07725,0.073420220493308,0.076121500933333,0.076413095153,0.0745,0.07500312,0.0756226475,0.0755,0.0756,0.075763505266667,0.0758,0.07565,0.075685058070186,0.075685058070186,0.075685058070186,0.0750938500669,0.075486491666667,0.0753940875,0.0753595992,0.075386622,0.0752236365,0.0755190135,0.075,0.075205775,0.075205775,0.075205775,0.075205775,0.075205775,0.074997939017778,0.075770696775,0.0754408165434,0.07532,0.074169304357143,0.074169304357143,0.074169304357143,0.074169304357143,0.074169304357143,0.074169304357143,0.075069452475,0.074621480530233,0.074817160070429,0.074467991331
    73 NAS-星云币 1.2748232646857 -1.99256% 3197281.289497 58004458.5432 1.3915213245714,1.3670551797143,1.36466304,1.3386104196,1.3613755392,1.36972095,1.37086429975,1.3764286697833,1.41901394,1.3938423464333,1.3817862027179,1.3930242426667,1.3783295417333,1.39491164542,1.398582471,1.4109315066667,1.4106551,1.4139796045,1.3834833968,1.3808244209667,1.3828801,1.364220038,1.36240176,1.3541382027333,1.3620035418667,1.35200556635,1.341987485625,1.3381280114286,1.3583583093333,1.37101299,1.37679824,1.36115563976,1.3589,1.3609808378429,1.369246654,1.39459671956,1.395299267,1.3835463267,1.3809566438667,1.39383553305,1.3990439,1.3919654906,1.3846236,1.3757222217667,1.37020367,1.38271858542,1.37868033016,1.3737115624833,1.37,1.37546555,1.3760710575571,1.3749349366667,1.3750973964167,1.37666743615,1.3794879386167,1.383722219075,1.39609565,1.3836147678,1.3931435194667,1.40413517912,1.426996201,1.4166807813333,1.398409990925,1.3977,1.388594255,1.39618270552,1.398173579,1.4023873816667,1.3953455,1.3834594366667,1.3827028,1.375465975,1.3709160376,1.36390497668,1.3608197028286,1.36357260274,1.3348707648333,1.334437655,1.3283223554667,1.316754873,1.3359,1.3300799612,1.33031133292,1.3302,1.3397979425,1.34447775336,1.3468487808,1.33988058245,1.3322814733333,1.3292918817167,1.33161584,1.3269425261,1.3168723041,1.3022447921,1.308051865692,1.3125715388928,1.3059141604,1.3049680816027,1.313,1.2992839605,1.286,1.277139077,1.28461179302,1.2793711286667,1.270935808,1.25050603244,1.25025864,1.2558349818833,1.26483305604,1.266063362325,1.27300127994,1.268890331,1.2737491666667,1.4439972469,1.3910687496408,1.4080208947333,1.4248382,1.3943868758,1.381719915,1.36584525,1.39277523125,1.3835737053333,1.3693048,1.3619617,1.351,1.344599508,1.349,1.357299725,1.358506,1.3607,1.3705936562667,1.3754876733333,1.378200525,1.373382,1.39828434325,1.394,1.384,1.39437,1.3981,1.39,1.3913,1.390032,1.405054728,1.3900078599,1.3934834432,1.3805846315,1.377905968,1.3775035316742,1.375,1.3627,1.367179902,1.3512296,1.3484014,1.34227436,1.3504134,1.3569581612143,1.332495385,1.32936705,1.3187920466667,1.3216028083333,1.3161145729,1.3180411,1.32521917,1.3251970816,1.326422362,1.329340476,1.3327713568,1.3258522772,1.327828855,1.3209377933333,1.32175557,1.3211465,1.323670956105,1.325197,1.3193,1.32059154775,1.318,1.3228281237333,1.3225295,1.31213355,1.3177281,1.321,1.3216872378,1.31797652,1.3215106427,1.3225778,1.3268781423,1.3264845319,1.3309930883333,1.3351545,1.331,1.3326799,1.3291978,1.3391425033333,1.340394195,1.339532961,1.3388622,1.3389944547,1.337,1.3260440623333,1.3273908196,1.3323434498,1.323686116,1.3212237138,1.3138,1.31816763515,1.3287556905,1.32639057784,1.3168182183333,1.313122637,1.3126216069,1.3128621129333,1.31261203,1.30739258,1.321346643,1.3223917965333,1.320449055,1.3156994686667,1.3175231101,1.3158222007,1.312208832,1.3152215612296,1.31222905,1.30960276,1.302272172,1.3072425490667,1.30463941405,1.3178354933667,1.3194902476,1.3078452,1.2911388795,1.2784739666667,1.2778092666667,1.2872146188,1.28981398,1.280624748,1.2769436,1.29,1.283,1.286387798,1.2821803146667,1.2853501303286,1.28,1.28699188,1.2890126705,1.29719458,1.298,1.3255654327,1.30587193755,1.30755364,1.3114381903432,1.30057641,1.3039605,1.2972899525,1.3007413,1.313798625,1.2934869024,1.2962376,1.2952429802333,1.30213124,1.299,1.3019575315,1.30035,1.294,1.2951007092645,1.2951007092645,1.2951007092645,1.30850536,1.3038259538,1.289835368,1.2906409089333,1.289656731,1.29600175,1.291155165,1.287,1.285008005,1.285008005,1.285008005,1.285008005,1.285008005,1.2890000592,1.291332115,1.2908244908333,1.2915197266429,1.2817874194143,1.2817874194143,1.2817874194143,1.2817874194143,1.2817874194143,1.2817874194143,1.2820779824,1.2814294992286,1.2809228041429,1.2767428432,1.2753529676571
    74 PPT-Populous 1.443641 0.151184% 6136100.3335122 53420530.542307 1.4824915,1.4858512,1.484879265,1.48358967,1.477385,1.488719364,1.482517113,1.4884084,1.492191051,1.49358963,1.483725575,1.495375576,1.4856759990833,1.489161618,1.48341414,1.48436574,1.488351916,1.49,1.4922985,1.490673054,1.487257492,1.489466846,1.484563038,1.48473,1.48825285,1.47936,1.484068031,1.47767277,1.469934,1.471609,1.481989249,1.489799462,1.480584,1.4763888,1.488905865,1.483786479,1.485246522,1.491684334,1.4867615,1.49476744,1.5000804,1.4998444,1.490277,1.48985594,1.4913093,1.4911116,1.490909312,1.486225494,1.492060416,1.5110870425438,1.51083661,1.504387826,1.50088439,1.50274608,1.5047156235,1.4988721,1.50518304,1.50694016,1.5083677235,1.5097874435,1.509867165,1.514457883,1.514348255,1.511294256,1.510900832,1.50497399,1.5022703,1.505052942,1.511387736,1.508298462,1.50720813,1.505930214,1.504330965,1.50102,1.503335611,1.50308414,1.505374349,1.494003852,1.49248305,1.481949741,1.4729247,1.479591712,1.4810367,1.488174,1.48309704,1.486799335,1.486031976,1.4701117825,1.47124468,1.4672794685,1.4415634415,1.426080795,1.42131965,1.415028,1.4032176,1.39953988,1.4098861,1.4136682366667,1.416865884,1.41830397,1.4238608,1.422869214,1.42567745,1.4248577965,1.4223635285,1.42392249,1.4230070332979,1.420902,1.419698596,1.43643795,1.4258376,1.4335569715,1.42816644,1.4339015,1.429881568,1.43543988,1.437565564,1.4343551705,1.43165833,1.429170325,1.424784248,1.420440465,1.421871264,1.422351945,1.414132908,1.398525,1.40677712,1.4041932,1.406695379,1.4007286,1.387108808,1.4091255575,1.393513,1.432951962,1.42022192,1.431680991,1.427917074,1.439165835,1.429355166,1.432033104,1.431510696,1.438568968,1.4354696,1.4470543155,1.4497222,1.43541738,1.43085236,1.44890307,1.4367136,1.432173948,1.4380526035,1.41256014,1.413777792,1.423169955,1.41974944,1.418563276,1.416564,1.4157384,1.4013159,1.40149005,1.404637008,1.408711685,1.40841525,1.41574719,1.4004506,1.407330084,1.4142975,1.40485448,1.40727904,1.4278,1.424228463,1.421539464,1.433973919,1.422091539,1.4387272605743,1.43,1.43,1.445757368,1.45431162,1.4514973411578,1.445669148,1.445295919,1.4437284,1.4480537375,1.441901454,1.448892549,1.4478705,1.451123808,1.454865512,1.4510253566667,1.457138081,1.4584122,1.44999476,1.4558652,1.4592948,1.4535931,1.452055,1.448775,1.46572473,1.465025518,1.464522432,1.4470272,1.454496363,1.45291418,1.442534364,1.43925994,1.436830826,1.441083,1.435798843,1.433240658,1.424367912,1.42323565,1.42,1.4175975,1.419115643,1.432771628,1.44061749,1.43484978,1.434015745,1.43606012,1.436491262,1.44860215,1.439414104,1.432068185,1.43649,1.44095391,1.43479791,1.43644935,1.43587887,1.437965124,1.421162733,1.4148992,1.410917,1.417630116,1.4192649,1.428075088,1.4320438087361,1.4228864,1.4323435,1.431683202,1.4369146825,1.441650628,1.44,1.441771326,1.4409852,1.4407776,1.452413005,1.4551792,1.455052,1.44918825,1.454139949,1.457134464,1.44380541,1.44206751,1.440179876,1.441461747,1.4363198,1.422959205,1.4203676465502,1.42188928,1.422997492,1.421138576,1.4170328,1.42131726,1.4157715955,1.41598015,1.41598015,1.41598015,1.423406937,1.429450215,1.428624855,1.434002172,1.430747484,1.436052408,1.439154524,1.436213674,1.4300538,1.4300538,1.4300538,1.4300538,1.4300538,1.440590417,1.437407692,1.435335,1.436862065,1.446261495,1.446261495,1.446261495,1.446261495,1.446261495,1.446261495,1.44522219,1.4397654815,1.443052419,1.4363416599
    75 WICC-维基链 0.27928164586667 0.441418% 2249136.4926868 52784231.0688 0.2964374319,0.294137028825,0.29285008453333,0.28840799923333,0.2921389202,0.2888,0.2889063087,0.28967025493333,0.28979227883333,0.2886267528,0.289017731,0.28765064223333,0.2888835965,0.28647097396667,0.2867136549,0.28624189743333,0.2829833402,0.28501221543333,0.28589394936667,0.29120051694,0.2918050185,0.28987714646667,0.2830199671,0.2892915419,0.28845924153333,0.28596921376667,0.28494449752711,0.287000642,0.2869760046,0.2899405375,0.289652987,0.290965668,0.2914964607,0.2970505335,0.29540423786667,0.293191572,0.2964,0.29474603976667,0.29360971793333,0.2948111076,0.29451731986667,0.29315471056667,0.29386349693333,0.29615794178334,0.2953101812,0.2986212523,0.29525923603333,0.29634872475,0.29538287906667,0.2950418235,0.29383442235,0.2945370218,0.29396359355,0.29395897766667,0.29405150233333,0.29743085583333,0.29766126606667,0.29703484566667,0.29706450783333,0.29977932166667,0.297847226,0.2969434702,0.299526139,0.294859497,0.29633935283333,0.29808899586667,0.29811769373333,0.29965050506667,0.2967276842,0.295249932025,0.29552746746667,0.29534158233333,0.2946845575,0.29467048523333,0.29267790933333,0.29214238353333,0.2872,0.2859111097,0.28497215568347,0.28487336145,0.2864204232,0.287129024,0.28742037426667,0.2882,0.28473309846667,0.28203600893333,0.28243662113333,0.2839207966,0.281408224,0.27304344173333,0.2727893184,0.2713511152,0.26778813623333,0.26659020483333,0.26685452586667,0.26439608503333,0.2669702805,0.2645948386,0.26427597403333,0.268189665125,0.26886519305,0.263308843125,0.26382033003333,0.26493793675,0.2640977253,0.2578340599,0.25925632206667,0.25983293796667,0.26101288655,0.2585034613,0.26014750316667,0.26403176275,0.26307206,0.26584296875,0.27033021,0.26926140196667,0.2696993792,0.268164635,0.26700988503333,0.26331395743333,0.267817885,0.26740293686667,0.26341792606667,0.2673,0.26493538,0.26660245646667,0.26940290803333,0.269260762,0.2693067,0.26833551453333,0.2695039645,0.27216534733333,0.272946559,0.272550141,0.27342275496667,0.2741028609,0.275097762,0.27394543986667,0.2761637001,0.27610669746667,0.2769779473,0.282,0.282586,0.28291937913333,0.2742406509,0.27674404846667,0.2773288188,0.27530944575,0.273386794,0.27485439843333,0.2745391522,0.273689623,0.272779339,0.2719,0.27204573913333,0.2730547493,0.27242222965,0.2745,0.27276103355,0.2725,0.27440264226667,0.27379555893333,0.27301074353333,0.2720332918,0.2713407485,0.27161210478329,0.27274914628608,0.27242072253333,0.2836983904,0.28151424165,0.2817481647,0.28204292813333,0.283009789,0.2850035054,0.28453960715,0.28437922985,0.2859,0.2848448659,0.2846423008,0.2848194843216,0.28466561465,0.2847699978,0.2828645179,0.2815025,0.27924591093333,0.2794812505,0.27983402773333,0.28278343063333,0.281,0.28740461506667,0.2849287208,0.28529006666667,0.28447296075,0.28476279623333,0.28408050195,0.28053824986667,0.280698704,0.2798,0.27867824655,0.27759384286667,0.27690177233333,0.2779489966,0.2792105244,0.2790043652,0.278,0.27905012175,0.27806100116667,0.2771121384,0.27745919283333,0.27755540346667,0.2778718784,0.28,0.27978577033333,0.27496417865,0.275703464,0.2726075538,0.2722270803,0.2725925226,0.2725917709,0.27231517986667,0.2736230623,0.27348869426667,0.2735792525,0.2734267778,0.27505150103333,0.2747370912,0.27537761215,0.27281484523333,0.27238209413333,0.26546576653333,0.2661463404,0.26654319773333,0.2698,0.2676907114,0.2679599462,0.2677784283,0.26648657955,0.26838392896667,0.26853830333333,0.26843616475,0.26885937056667,0.2736543262,0.27281773066667,0.27041328202897,0.27160788533333,0.2719268756,0.2739,0.2737,0.2693,0.2721710484,0.271217675,0.2713768201,0.27286568666667,0.27732394333333,0.27805426325,0.2773665405,0.27411179630916,0.2749542768,0.274671816,0.2765341423,0.27629717933333,0.27691635986667,0.2768585142,0.27629751893333,0.2763847488,0.2763847488,0.2763847488,0.27554386833333,0.2754092821,0.2725602877,0.2717,0.2721678292,0.2742407776,0.2741911664,0.2745,0.2738293216,0.2738293216,0.2738293216,0.2738293216,0.2738293216,0.274595604575,0.2748676294,0.280964971325,0.2824369518,0.280970573075,0.280970573075,0.280970573075,0.280970573075,0.280970573075,0.280970573075,0.281149039025,0.280294028825,0.280724108125,0.27928164586667
    76 TRUE-初链 0.70895319333333 -1.80704% 38687623.368369 52462536.306667 0.75285183421587,0.76392684791947,0.763848075,0.76467978002125,0.76557542831145,0.76171821822062,0.7517,0.7587752164829,0.76268332127837,0.76314972987285,0.76451945802141,0.75882536682154,0.75421465333333,0.7608189697024,0.76074001302395,0.75866455498214,0.760406795415,0.76692753891943,0.76529885178176,0.76417401187061,0.75437632643119,0.74289804798859,0.73477921978615,0.69613639063888,0.71133613053594,0.72113280666667,0.7001212,0.70019205935358,0.69581451008969,0.75797034084842,0.74693985003369,0.73335477435369,0.7368,0.73046982768408,0.73438502131878,0.72136846145144,0.72848513207096,0.72325085666667,0.71808116249779,0.7081749293305,0.71667139461461,0.72425764039118,0.7342,0.73832061,0.73305997138708,0.73621909293393,0.74192606395215,0.73526322873268,0.73708719323684,0.7333332862919,0.72885363117496,0.73035829353349,0.73257581038534,0.73355265825939,0.73034018435754,0.73038016312409,0.73185703912326,0.73593575829918,0.75773181858842,0.75321953153936,0.758032375,0.75792346437995,0.77815584436259,0.80844047909865,0.78656667158818,0.78859142550463,0.7666218,0.76253359369597,0.77117002418449,0.76908664,0.769074,0.761761,0.76640897088689,0.75578659715392,0.7587425,0.754395755134,0.75401906325746,0.7563231,0.78436715,0.7789854725088,0.76878673333333,0.76344715954804,0.75560713032248,0.7574106458105,0.75139723450667,0.76224046286295,0.75459586522797,0.7610442072315,0.75869756456098,0.76371098486611,0.76406513204453,0.75584041441697,0.75089696,0.74771011808811,0.74959360813474,0.74596584908892,0.74109435797273,0.74079655450147,0.74728613249075,0.75615401515244,0.754829625,0.74664443230037,0.74115542283739,0.72606538523834,0.72767945686945,0.72779014620969,0.72239721512869,0.71277780637731,0.7117234,0.715728915,0.71191174678771,0.7029,0.70299319199747,0.70802026283609,0.7105,0.7139,0.7141652,0.72065598334914,0.71581441,0.7143342,0.7186,0.7085508332523,0.70913001021398,0.709918,0.71085452580153,0.71950616275111,0.70806344899604,0.7130344,0.707028,0.72611212,0.72811690689294,0.7265286838087,0.7209,0.73016077056032,0.7310265751206,0.7313124,0.7285127,0.7288564430623,0.7350688,0.7334301882541,0.73804074724389,0.7415512,0.7608678,0.75703884989984,0.74984478005907,0.7517483,0.73528003526717,0.73738437,0.74309326210519,0.73987655138481,0.7403,0.7392054,0.73646149125587,0.73112595,0.73156864,0.7349,0.73558133333333,0.73169925136605,0.72849494597631,0.72901412833064,0.7292947,0.74395683634825,0.7452,0.7377237,0.7402708,0.73526816,0.72642396,0.72593774445679,0.72393862785459,0.72207668,0.7282,0.7253,0.72349096,0.72808701,0.7294,0.72542566076941,0.721929,0.7278,0.72886977770474,0.72779939175213,0.7227525,0.72452151981537,0.72990067621321,0.7270369,0.72582228,0.7288681741159,0.7331,0.7272552,0.73090148766667,0.7289519569256,0.7291,0.72943899,0.7277,0.72867486257209,0.72849048640455,0.726554355,0.7298334039,0.72809041572492,0.729,0.73436110640339,0.7465053424467,0.7550244,0.7387369,0.7386426,0.7399537,0.7366,0.7387285,0.7379856,0.73777090741649,0.73699002,0.7335042,0.732,0.7334579,0.7340210486638,0.73360500218516,0.7387164,0.73362376653137,0.738,0.73744634412514,0.739245,0.74215778,0.74053224,0.74072822754853,0.74008417551926,0.73939699645984,0.74100906209873,0.74316735,0.742564115,0.73981784061496,0.73702520679702,0.73575459966464,0.73689253927595,0.740022,0.73279663475486,0.73302755720949,0.73295511051428,0.73018104248224,0.7287948581169,0.7211,0.72234292203047,0.7309,0.73329136043395,0.7341429,0.7340175,0.7317831,0.736341,0.7303,0.73151822,0.7305,0.72492,0.72555804,0.72658277416413,0.7261,0.72716936803472,0.7271091,0.7206285,0.722,0.724241,0.72406615,0.7248024,0.72345,0.72623054256586,0.72496788,0.72452875,0.72980234487561,0.7263668,0.7251,0.7251,0.7251,0.73051609162076,0.72527757491451,0.724736,0.72485985,0.728,0.72597385106128,0.729888055,0.72782712189802,0.72557857935368,0.72557857935368,0.72557857935368,0.72557857935368,0.72557857935368,0.72525201,0.72429326666667,0.70505883374427,0.70616748589669,0.71456123236204,0.71456123236204,0.71456123236204,0.71456123236204,0.71456123236204,0.71456123236204,0.71338727666667,0.71519210666667,0.71548064
    77 LOOM-Loom Network 0.072358486236759 -1.94423% 3233717.1432144 52445981.255408 0.06830565225,0.06854965198,0.069215456225,0.068277935614286,0.068575309067399,0.0682796751,0.067156931064319,0.06902037135,0.067339583175,0.073155195198925,0.067687899668828,0.06823354895,0.068474103151342,0.0684986468,0.068534308833491,0.0678387956,0.069364657291667,0.069417626233333,0.069192295816667,0.069370536782005,0.07010631452196,0.069601548375,0.07009627925,0.0672884904,0.066199465689253,0.066634886671614,0.067931342020134,0.06790966,0.067525409033333,0.069027550583333,0.06898762136,0.0686999961,0.069166926933333,0.0694375,0.068409464666667,0.069444858731947,0.068931681,0.068937787233333,0.069194387033333,0.06955383592,0.0707333001,0.071124914533333,0.0709495697,0.0715900802,0.069872411433333,0.07297882932,0.071239509951983,0.070903878666667,0.0722732688,0.07198881345,0.070070780525,0.072097321325,0.070455375975,0.0720288122,0.0729601016,0.073745537064078,0.07176704,0.071589195944428,0.071746832383333,0.0712340292,0.071070573714286,0.070906536186667,0.0713947154,0.071487036866667,0.0716870185146,0.071613356688627,0.070209361833333,0.07210288545,0.0723082649,0.071415990457316,0.073143832371252,0.072537220403934,0.07332752,0.0727801262,0.072588934,0.0726496232,0.0718822841,0.070379454,0.071633788,0.071300047066667,0.0709711002,0.0714707994,0.072653393412907,0.07037988315713,0.070951192,0.069769831440436,0.0701192407008,0.0693636036,0.0690986202,0.066399496425,0.0671257625,0.0667313478,0.0663791073,0.06575511708,0.06586523,0.0661212832,0.0660956795,0.066258466,0.065522772185799,0.0663867508375,0.0663003295,0.0641588181,0.0664844742,0.06636488995,0.064368741947557,0.06648510575,0.06717165508,0.065836031833333,0.06567311386,0.066755055883333,0.06700604626023,0.067724490233333,0.06805293445,0.06723664,0.0696881808,0.0679751559,0.0671174191,0.0683005931,0.0675736226,0.0666752822,0.066945934106851,0.0665848822,0.06716072,0.067430802040718,0.06647019175,0.0660943863,0.0671858136,0.0679056856,0.067416050404309,0.0676673709,0.0669658372,0.0674561518,0.0694753193,0.0677740447,0.067296238966667,0.06706439,0.0694759256,0.06772182853134,0.06803021195,0.068612199,0.067692322333333,0.0700934874,0.0690460544,0.067194701225,0.0690608952,0.0680290247,0.06803100015,0.067625175,0.067016838766667,0.0662663166,0.0680825664,0.06801045469903,0.068094638234208,0.0685297812,0.06834191095,0.06878058555,0.0707166653,0.067101836174332,0.068715379466667,0.068444626666667,0.067633877527792,0.068030554733333,0.06912508065,0.0677676625,0.0676966703,0.0691704124,0.0695154628,0.069210530655499,0.0694600528,0.069091545614754,0.068688631676955,0.0684337144,0.0687312232,0.06864849020694,0.071984220964157,0.06850617575,0.067878899525,0.066432,0.06871023705,0.068241540675,0.068950987643965,0.068375713508145,0.068545650833333,0.0682287496,0.068972521733333,0.0692325815,0.0683465408,0.069562451833333,0.06918192855,0.0700054537,0.0701012622,0.069468765,0.069832665366667,0.070630705933333,0.06962502825,0.069149932152576,0.0700972455,0.0696917407,0.0664690779,0.0671397008,0.0692628844,0.0697319667,0.0700669603,0.07106636085,0.070159881466667,0.07141987335,0.07073862665,0.069638333957143,0.0702507456,0.0702361653,0.07068438755,0.070776073066667,0.07074591092,0.0705152637,0.07083456275,0.070637360854667,0.0696198584,0.071275448204053,0.0719817089,0.07137309605,0.0685317248,0.070498285941495,0.071264985,0.0714587705,0.07096546,0.0702736559,0.070974592,0.07237381775,0.0709357047,0.070908250969543,0.069627276,0.07014184345,0.0695159144,0.071297414044097,0.069568654733333,0.070086874,0.070093632,0.0678037315,0.06907310425,0.0698712056,0.070807706512208,0.0702637917,0.071936603946115,0.070096296514693,0.070907090466667,0.0706413188,0.06928840505,0.068761792183333,0.0732536588,0.0729561043,0.0742320876,0.069239567133333,0.073944540133333,0.07409321,0.073793192333333,0.069913749225,0.072523729,0.072795810222456,0.0736419748,0.072720702369838,0.07359924,0.07354318525,0.074421594433333,0.0744291712,0.073251311046858,0.073251311046858,0.073251311046858,0.071276448816667,0.07283916385,0.073680493,0.072817145285714,0.0726843006,0.073181617966667,0.0773670384,0.0749854675,0.0731115,0.0731115,0.0731115,0.0731115,0.0731115,0.07492451896,0.0727499597,0.072288944333333,0.072339552633333,0.072051596066667,0.072051596066667,0.072051596066667,0.072051596066667,0.072051596066667,0.072051596066667,0.0724961076,0.07112569414,0.07152070114,0.0716518961,0.07132644198
    78 SAFE-安网币 1.8051 -6.74756% 1895.4114730834 52347900 2.0680802698658,2.0249,2.0835415959269,2.082350464009,2.0782043821901,2.0757616698757,2.1425074059642,2.1412553478623,2.0700428132713,2.0251,2.0812981702763,2.0914520895865,2.0851215489423,2.0799614909591,2.0759932079992,2.0125,2.0052,2.0511070792084,2.0557611616652,2.0623192089584,2.0497752325715,2.0633015404924,2.0407856838713,2.0435119157265,2.025,2.0508778726,2.0479341948867,2.049449614782,2.0496919008217,2.0950243172465,2.0425411630771,2.0460529124959,2.0458765360078,2.0438236904112,2.0424967356917,2.0434792015176,2.0207558447993,2.0455269435264,2.0534785363295,2.0448373310325,2.0352759674189,2.0196972117223,2.0173747537216,2.0210226692448,2.020055934027,2.0193806692732,2.0204506094057,2.0166200762868,2.0181409077831,2.0193437284235,2.0325255769596,1.9901,2.0246686672227,2.0273127009022,2.029489404569,2.0271897465719,2.0143052947771,2.0182086684411,2.0699014730778,2.0157491904988,2.020601349582,2.029138040343,2.0230144038426,2.1090415832799,2.0183846263079,2.0157156372395,2.0146843151511,2.0208373276135,2.025871622342,1.9568,2.0239177475023,1.9994038685974,2.0123427336687,2.0153122756842,2.0228213338326,2.0220858594183,2.0281573251116,2.0273713076945,2.0189018498564,2.0396723164505,2.0121816533595,2.0017966611982,2.0176396835233,1.9810871487794,1.9882936684965,1.9785830297668,1.9841315800892,1.9841262200737,1.9858501970287,1.9709070670035,1.9782125707733,1.9493400357738,1.9476625775597,1.9464562510611,1.9789503830458,1.9497312596133,1.9508056863642,1.9495449078703,1.943405056624,1.9393272682921,1.929869295501,1.929675260793,1.9040985563845,1.9491889852956,1.962948133196,1.914150308177,1.9197371474954,1.9287399315668,1.9285134568052,1.9258458461272,1.9357673366834,1.9370208892051,1.9280679367362,1.9370872975807,1.9714017016592,1.9621608145421,1.9585333642335,1.941,1.983723767636,1.930313971928,1.9273067909989,1.9494204728024,1.9313987944891,1.9388206013588,1.9389204855215,1.9347945342681,1.9301569968858,1.9323937830631,1.9318720884014,1.9331296381143,1.932679440454,1.9553690744759,1.9428690061433,1.9410186837114,1.9457867973875,1.9452065793262,1.9459473560642,1.9529757365922,1.9527015455843,1.9505758279472,1.9709382024811,1.9577561292317,1.9935792231724,1.9719903897414,1.9500176494631,1.9480022504659,1.9458341076046,1.9854597201238,1.9681870777242,1.9686840202625,1.9576672160645,2.0047682157366,2.0210001728409,2.027006850204,2.0236540590638,2.0196639294345,2.0206413379951,1.9534663345943,1.8606,1.9360748195832,1.9363272182343,1.9305665889503,1.9934547904103,1.8617,1.9251666770197,1.9514062095606,1.9226321309015,1.9271903666681,1.9289252892725,1.937255029244,1.9494685477466,1.9489078009324,1.9452975687143,1.9588919349481,1.9645152325617,1.962294624441,1.9497443225808,1.9502547224963,1.9505950161202,1.9480418831642,1.9473425921957,1.9483433642474,1.9167,1.9453545345866,1.9447473252368,1.9453625379741,1.9464139107308,1.9806569132019,1.9692935798821,1.9711681043856,1.9724992304568,1.965604147813,1.9677009479773,1.9681808439182,1.9792904942197,2.0241576610091,1.9890041270099,2.0233988366726,2.0317004847302,2.0173926941966,1.9684207938471,1.9638798291741,1.9632499332077,1.9566309106988,1.9613367092281,1.9026,1.9421460240422,1.9356341269035,1.8624,1.9398033009936,2.0166180884848,1.9462856150074,1.9573910675814,1.9568660761543,1.9502788955864,1.942363398239,1.9450358805558,1.9533387789547,1.9481465431883,1.9494324250175,1.948362611786,1.9479591214176,1.9468398487255,1.9735805244363,1.981547085414,1.9755981910516,1.9664648409637,1.9535454300877,1.9385927257914,1.9363053662818,1.9316600764554,1.9330233103897,1.918877313606,1.92727239592,1.9232312483329,1.9175859141656,1.9556746577823,1.8996831835966,1.935951621763,2.0300446609825,1.9219741051227,2.0020600908181,1.9081053542991,1.9124617868491,1.9182102252008,1.9219805787222,1.9266699738998,1.925533769109,1.9289871009885,1.9288121026694,1.930393664427,1.9321551716141,1.9335601723033,1.934753633976,1.9362778738718,1.935713430127,1.933169783129,1.9335596772319,1.9340478657154,1.9361232769306,1.9351754828778,1.9344745068461,1.9333904722548,1.9329768013225,1.9329775902322,1.8618,1.8618,1.8618,1.8602,1.9308821029222,1.9311573337585,1.9294387329504,1.9343660119488,1.9276206083208,1.9254658255915,1.927825165458,1.9295398959366,1.9295398959366,1.9295398959366,1.9295398959366,1.9295398959366,1.8545,1.8476,1.9027358678777,1.8990502901915,1.898220345959,1.898220345959,1.898220345959,1.898220345959,1.898220345959,1.898220345959,1.8085,1.8087,1.8063,1.8057
    79 PIVX-普维币 0.91753322796459 -1.16455% 35341237.464686 52098605.61004 0.91647215424,0.92118883942395,0.924571008,0.92463266476783,0.92598429478133,0.92066719088604,0.924993743,0.92615529287756,0.93208643160627,0.9291544469,0.92529571891171,0.9264343625,0.9255097764,0.92587989436912,0.920406227,0.92497944559839,0.922730754,0.926348933,0.92505137391,0.92642798,0.93210355167046,0.93518123153336,0.93151504,0.92843356493389,0.922876136,0.922977745984,0.9254521303,0.9211774980315,0.9205860839,0.914325,0.91637995,0.915745767,0.92377068379516,0.9255838,0.9303658422705,0.93021,0.9271807505,0.931833728921,0.93542586875563,0.93484512,0.934377846245,0.9423582,0.94094541,0.949702722,0.949782162,0.964171419,0.96375935783547,0.950655452,0.953386896,0.95371003931233,0.954677097,0.9505215984,0.94916800255556,0.94808375622133,0.94086060973435,0.944533719,0.9474201,0.95316072,0.956734702,0.9547090122,0.957697536,0.9583760424,0.970138232152,0.98569188,0.97804690788078,0.96985583695,0.99022481924367,0.992499705,0.98913290203553,0.98945784,0.988625361,0.9814708065,0.984828823,0.9979448277784,0.98973584594704,0.984430762,0.98476416,0.99094017827711,0.98933968731424,0.9834403421,0.976666176616,0.967337772,0.96621948,0.96719356339668,0.96171024,0.94868928,0.941885315,0.9498682,0.94728413,0.942033798,0.936540189,0.9422287012204,0.921623175,0.9159885,0.91767935,0.9098726,0.9063624,0.90802632,0.912917901,0.916248934576,0.9163572346632,0.9210636199801,0.91043753,0.91092380391031,0.913564,0.91374728456667,0.9128647858645,0.91034354599457,0.9083358,0.91060755579513,0.91231865570082,0.92511341933333,0.93544085,0.936266531642,0.92256318,0.92401575,0.92346926640983,0.92299274894,0.92646752095,0.9234250934879,0.9253365705,0.915224676,0.918569504,0.9176783475,0.912946593,0.914810156,0.90861819,0.90941109540091,0.9126209209851,0.915461527,0.91451787,0.91460981723513,0.91337501,0.92720824,0.91336409424112,0.92890231107102,0.92470873333333,0.9224755,0.925179035,0.91081840675,0.930320816,0.93160743,0.927084424,0.929455102818,0.938095392,0.933717688217,0.9335318697135,0.93234448,0.93695887,0.9370183415,0.93778453,0.942828894,0.93526176,0.934465059,0.94245024398262,0.944748906,0.9404234975,0.945904512,0.94644896434318,0.941858419,0.94407138,0.95160302109678,0.953853065,0.946572096,0.94221343707837,0.936155466,0.95277166840093,0.94643605887349,0.94622334408788,0.94563671743093,0.9465016,0.945297781226,0.94756245359928,0.951178064,0.955696238,0.960188808,0.963026432,0.963041852,0.95913718633333,0.963741594,0.96327891,0.9467432994,0.9591736,0.960275908,0.960774307,0.961293251,0.96362502038045,0.976014681,0.967406592,0.95879528139089,0.97386463716837,0.97404691410667,0.9694472254488,0.97187925424682,0.966886529,0.9699056624064,0.96112995,0.961569804,0.961209002,0.97087002555,0.960478638,0.958645905,0.96024949601933,0.95000683472845,0.9510760165,0.95052894,0.9470368805,0.948303986751,0.952725622,0.95657212329,0.95296671428571,0.958158714,0.954349615,0.952575474,0.951401542896,0.95075827,0.948925125,0.94810173915178,0.960245622,0.957667488,0.960412465,0.96118696875538,0.960075776,0.959677926,0.96250608,0.95099540053333,0.957407886,0.9475185805,0.93160648440002,0.92809908,0.921981342,0.91192713666667,0.913939065,0.90944453882617,0.9135768338,0.91600730947593,0.921831531,0.919725615,0.92467269,0.92746945,0.928919082,0.925482423,0.92443383,0.92801220051115,0.930660318,0.93099404573377,0.92750742985285,0.9301138626245,0.93090854925,0.9316948,0.9281016752,0.927361127,0.9290279,0.92817137,0.928396728,0.92586087,0.92834428087475,0.9292319853495,0.91372416466667,0.92258636656081,0.919540704,0.920088866,0.926757973,0.927568678,0.929777918,0.93004005592733,0.92505881,0.92505881,0.92505881,0.9246824678,0.92753551023532,0.920905908,0.92177646914683,0.921739,0.926136556,0.929684052,0.926181128,0.92882064,0.92882064,0.92882064,0.92882064,0.92882064,0.92305181733333,0.926693987,0.91812637881047,0.92011240783266,0.92036781065061,0.92036781065061,0.92036781065061,0.92036781065061,0.92036781065061,0.92036781065061,0.9236340869047,0.92113064012667,0.920691148605
    80 KNC-开博网络 0.3014999887 11.8308% 16066741.695608 50234422.12475 0.27495307413136,0.27281947582897,0.2722836401717,0.2722336683266,0.2726819624882,0.27192684375559,0.27248259792,0.27095239039985,0.27198690304464,0.26872266837502,0.26873606260395,0.26779644463192,0.26745901863174,0.26735579831582,0.267805949775,0.26747171115091,0.26767887036227,0.26796735942809,0.27032296644475,0.27100054515,0.270357515975,0.269496494625,0.26996321728901,0.2689533437,0.2692976198,0.26851636716667,0.26732548388008,0.26692290003333,0.26714036886667,0.26719567428,0.26734068656667,0.27244249941728,0.27031417278,0.2713129621,0.27101263773333,0.270865292275,0.2721,0.27060032612857,0.27168252582,0.2663502147,0.27396580968333,0.274231730475,0.27425309058,0.26809921515589,0.2747564935,0.26868488642301,0.27288803713123,0.27345552658302,0.27323395734038,0.27305293056191,0.27408661256971,0.27491377911807,0.27497306822314,0.2748301273492,0.27434694804361,0.27519062502705,0.27543702245994,0.27460948765715,0.27645925973333,0.27471013968839,0.27505243146109,0.27482395786346,0.275244555,0.2748020168362,0.27579201512543,0.27513036978027,0.27547892875566,0.27642405108657,0.27639110446942,0.27674661977768,0.27724115146396,0.27690746468814,0.27684381257417,0.27623359742403,0.2764094369525,0.27651095076039,0.27444537982793,0.27369369497392,0.27369558949256,0.27379780795379,0.27422635832801,0.27403747107007,0.27443694270229,0.27324643897848,0.27366839031235,0.27098883893741,0.27158442316386,0.26971256766443,0.26991221342081,0.26532550511871,0.26494504999217,0.26436424873062,0.26347340388649,0.26169333699043,0.2599172313371,0.26088464893988,0.2617554136,0.26450155465,0.26252110066667,0.263736982,0.26093711546667,0.26248816135,0.26450717226667,0.262241076425,0.26036830365,0.2591058619,0.2581525806,0.2582845806,0.2580969869,0.25787791545,0.2599056452,0.2603529687,0.2608315104,0.25993526845,0.2605595392,0.26278441,0.2608103512,0.260716183,0.25986203333333,0.25965331933333,0.259964633,0.2614270855,0.25839285933333,0.25877582886667,0.25808713333333,0.25903253973333,0.2583410278,0.25986850113333,0.2587221041,0.2601479857,0.25794283633333,0.25735193887569,0.25955484913333,0.25929449739036,0.2586476403,0.25889784044309,0.25912651512011,0.26235219446619,0.25978200504602,0.26018263891608,0.26230766495,0.26172165756909,0.2644828305,0.2629806059983,0.2618991612506,0.26143506409749,0.2636995873,0.26430589893559,0.26067025445605,0.2611745478,0.2610544938,0.2604954024,0.26041793585,0.2602640354,0.2608612528,0.2625320488,0.2625252655,0.2604835197,0.2607280282,0.26025422083333,0.2595977896,0.2565537522,0.25973040076667,0.25833957866667,0.2568281428,0.26099981326667,0.26059145493333,0.26083240013333,0.2626387254,0.26403257743333,0.26389994703333,0.26161829373333,0.263642484,0.26255,0.26287318866667,0.2635744941,0.2628310201,0.2627686112,0.26237795376667,0.26182018463333,0.26266898266667,0.26233384585,0.26358572936,0.2618273559,0.26320864246667,0.2634107833,0.2639731209,0.2659735551,0.2629810666,0.26722486,0.26776181533333,0.26845,0.269425626,0.27143026533333,0.27173213713333,0.2713583944,0.26826759765,0.268620652,0.26854612405,0.2661871379,0.2666747744,0.2670945812,0.267243968,0.267017099,0.26664535793333,0.265855606525,0.2654314005,0.265744138225,0.26657746023333,0.26636981193333,0.27001850415,0.26930764773333,0.2691948313,0.2694591317,0.26983158542812,0.27040385881168,0.27016288,0.27056568323333,0.27039929826667,0.269850025,0.27005374133333,0.268132052,0.270523524,0.2689387244,0.2670798544,0.26744669606667,0.2676604172,0.267,0.2665798604,0.2627397432,0.262330049,0.26196854106667,0.2621462663,0.26091697105,0.26120144163333,0.26037739695,0.26279615317143,0.2626259328,0.2606654012,0.26446175093333,0.2631,0.270630172,0.262866986,0.2620979373,0.26367139766667,0.264926425,0.2641,0.265702202,0.2665771957,0.26685462266667,0.26744326945,0.26844265526667,0.26910163293333,0.26941105676667,0.26960373466667,0.26752114552356,0.2657,0.26499813742485,0.26554958745,0.26586889895,0.2640605086,0.26475627465115,0.26448420634472,0.2653371,0.26578536085643,0.26578536085643,0.26578536085643,0.2674175705,0.26794925585,0.26763752283333,0.2662989515883,0.2704276304,0.27155963336667,0.2725010525,0.272424607225,0.2731165035018,0.2707083156,0.2707083156,0.2707083156,0.2707083156,0.270723883775,0.2728863836,0.2738704405,0.27425158273333,0.28127486992483,0.28127486992483,0.28127486992483,0.28127486992483,0.28127486992483,0.28127486992483,0.2825046137862,0.29531143337778,0.27216666836,0.3014999887,0.303815874025
    81 PAX-Paxos Standard Token 0.9951 -0.0602696% 2084390996.7057 49770335.4861 0.99294962385696,0.99285,0.99269415216182,0.99268996475691,0.99245729576084,0.99327098943163,0.99336,0.99335,0.99365514564693,0.99367046519164,0.99358375588192,0.99435,0.993975,0.99503010652736,0.9954,0.99524,0.99545394868681,0.9956,0.99559003405368,0.99541672739505,0.99506377719384,0.99469499461068,0.994975,0.99499865349434,0.9945168198597,0.9944,0.99506537962161,0.99506797795398,0.99545,0.99535313616209,0.99518562112923,0.994575,0.99449178756083,0.99459877287406,0.99475728170061,0.994,0.99496481460987,0.99539551443243,0.99504236222899,0.99532,0.99518,0.99552602071607,0.99566,0.99564092397078,0.99568923346564,0.99566752239873,0.99515,0.99512082360348,0.99514,0.99471257370739,0.99505231798261,0.99497226607774,0.99502840234296,0.99483333333333,0.99531636804314,0.9944,0.99363438303939,0.993326331323,0.993,0.9935,0.9941,0.99530316260384,0.99632477345444,0.9959,0.99539898096213,0.99530121222347,0.99552,0.9951,0.99540102748316,0.99536750446264,0.99571422519669,0.99545290375279,0.99624,0.99562971193352,0.9961108700592,0.99564,0.9956,0.99504,0.99530241131913,0.99468744101178,0.99498932910456,0.99522909656533,0.99459729999491,0.99407047229108,0.99424,0.99436666666667,0.99486,0.9947,0.9955,0.99598786475784,0.9979,0.99762,0.998,0.99773819016307,0.998,0.99895547110451,0.9989,0.99948749139603,0.99988,0.99951666666667,0.99904625526548,0.99896001591091,0.99906666666667,0.99878967627919,0.99862924130563,0.99887506430814,0.99878754302819,0.99824315274151,0.99765524783228,0.99887004594834,0.99899019669735,0.99809253690285,0.9984,0.99831301097046,0.99853656382569,0.99817046269432,0.99824909720239,0.99844,0.99815911460306,0.99741324797303,0.99777033653084,0.99690646840351,0.9973,0.99824,0.99829043753865,0.99727214136074,0.99825,0.99724599983403,0.99717136162347,0.99715367401061,0.99782632876177,0.99692,0.99422654766055,0.99427196957065,0.99385361631087,0.99357398658354,0.9934136096378,0.99350232495976,0.99406587025152,0.99343233992113,0.99412788274013,0.99320144246413,0.99402462289042,0.99351696653644,0.993125,0.99326634666574,0.9931,0.99334634697954,0.99326,0.99347902796846,0.99860698962631,0.99382,0.99396049862002,0.99348333333333,0.99374,0.99366217138908,0.99376401014615,0.99407968744151,0.99418333333333,0.99409064482988,0.994,0.99419909096396,0.99366976066742,0.9925244453738,0.99353653846154,0.99384614992109,0.99474063053652,0.99481923201856,0.9950780333275,0.9962,0.995725,0.995625,0.99592379011442,0.99534,0.99533333333333,0.99506,0.9958198932461,0.99509649837134,0.99493094791051,0.994825,0.99502936746524,0.99570814883307,0.9951,0.9955,0.99534,0.99501666666667,0.99524,0.995525,0.99434689280831,0.99386,0.99456008457557,0.99543722849873,0.99438919784518,0.99754369453942,0.9961930193448,0.9965,0.99673462261272,0.99714176698439,0.99714758144749,0.99652330857845,0.99662,0.99712,0.99759832088984,0.99714038135018,0.99689388648683,0.99706666666667,0.99691459564761,0.99658,0.99965,0.99513866656789,0.9957453223575,0.99589377053713,0.99653808349055,0.99592334159797,0.9958361785585,0.99543962057885,0.99534393772543,0.9953,0.99578037765354,0.9949200180741,0.9951152558271,0.99535092815967,0.995274056661,0.99502,0.99525,0.99445,0.99588673639069,0.99501385682173,0.99502597037663,0.9951,0.99597019994574,0.99595,0.9960332958933,0.9960110804472,0.99621146395639,0.99638313415639,0.99580038219885,0.9963,0.99624002050695,0.99675124421673,0.9972,0.99660942036514,0.99653333333333,0.99595,0.99724463446296,0.99606330165922,0.9969,0.99657370107371,0.99612610695437,0.99582258935137,0.99680720491438,0.99645,0.99613783865733,0.99657889425446,0.99357791194812,0.99570010489872,0.99490835019107,0.9949,0.99514876572395,0.9954,0.99496984170997,0.99475686179514,0.99462721334655,0.99494,0.99460629814966,0.99518,0.99518,0.99518,0.99476046277309,0.9944,0.99431874056928,0.9948,0.99464,0.99435190052111,0.99470913420827,0.99479853028938,0.9948,0.9948,0.9948,0.9948,0.9948,0.9943,0.99495,0.99719012626704,0.99488068105862,0.99350461494269,0.99350461494269,0.99350461494269,0.99350461494269,0.99350461494269,0.99350461494269,0.99476666666667,0.9951,0.99524896,0.99524896
    82 DGD-黄金代币 24.60068931 2.34243% 1034900.0832592 49201378.62 19.28470228,19.99502112,19.5011831075,19.418763653333,19.29603899,19.377651365,19.35185248,19.39790754,19.379371935,19.4256044,19.329821225,19.373466065,19.266300896667,19.21078526,19.731788236667,19.41467775,19.55008612,19.477859305,19.481265095,19.541757486667,19.46826497,19.463667915,19.39159797,19.24735046,19.27362876,19.22277037,19.234337245,19.24678492,19.15323,19.19347475,19.14269949,19.25085092,19.26117544,19.30995976,19.39619101,19.33165682,19.392301986667,19.3945756725,19.4279047,19.44035692,19.49049897,19.428759873333,19.445899595,19.49925794,19.507015875,19.49427217,19.56620916,19.55977876,19.5929916,19.543042246667,19.627129813333,19.686121943333,19.60819966,19.7042219,19.85371216,19.8209656,20.17206059,20.142611555,19.9886037,20.122423365,20.00762667,20.10979569,20.216352545,20.1311824,20.15645113,20.14282677,20.200183423333,20.20374253,20.328147063333,20.28350907,20.2588577,20.21991387,20.24467922,20.42490658,20.492911195,20.351502195,20.395579645,20.38227971,20.25768966,20.2139454149,20.03745756,20.018034435,19.96510548,20.15408267,19.88235423,19.799437386667,19.925458476667,19.911571805,19.867128545,19.80814044,19.46359968,19.48957104,19.37461614,19.156512175,18.7923673725,18.75804405,18.87569004,18.90619488,18.98737933,18.943570395,18.94840725,18.890963235,18.996985183333,19.013713475,18.993728965,18.98299656,18.93167518,18.949092465,18.98249292,18.99550561,18.9524625,18.98196477,18.956054565,19.07246223,19.12102473,19.0359543,19.08919926,19.155954965,19.149166225,19.15802178,19.204687865,19.543174994286,19.25775693,19.05402243,19.0413123,19.02982889,19.04708364,19.130966575,19.15472474,19.181065165,19.16615817,19.18700333,19.4258121,19.52804471,19.458250235,19.55986106,19.440868885,19.494423,19.38219828,19.47180795,19.35554,19.460579466667,19.46687646,19.447388575,19.61976708,19.354905335,19.327714756667,19.420995915,19.3457153,19.32757765,19.33952195,19.34849643,19.254970105,19.333023915,19.328644315,19.1207469,19.218209255,19.23125434,19.22228976,19.118451495,19.040718045,19.04071415,19.024786966667,19.13718193,19.02554608,19.050978386667,19.05700514,19.1132092,19.043561455,19.16019858,19.14069527,18.88531533,19.06445765,18.94299256,19.01563494,18.93039761,19.01416761,18.9524084,19.08632399,19.028377575,19.019480775,18.9886046,18.98497722,18.96618139,18.965427025,19.00804316,18.996354245,18.996892575,19.23374187,19.157535985,19.25452082,19.19830764,19.267254075,19.22734478,19.26319844,19.28252961,19.26102893,19.37889421,19.351031,19.267348995,19.249898625,19.2531975,19.2769954,19.312761815,19.18299732,19.20766881,19.252372675,19.24270319,19.23954194,19.430333345,19.35568584,19.45029115,19.727872633333,19.96115359,21.36607232,21.685463565,22.52465642,21.85731436,22.105017585,21.89948818,24.626508559063,24.22534378,24.141819005,24.3031879,24.60332482,24.21306607,23.9277971275,24.213306012395,20.65954508875,24.25979721,24.265073323333,24.48969533,24.98120352,25.31010424,24.49829088,24.631709123333,24.56869108,24.19347419,23.933134223333,23.787322956667,24.22147376,24.08565152,24.602554155,24.66821528,24.19621708762,23.612781225,23.663358625,23.827215027677,23.6192988,23.889832196667,23.95690996,23.78698128,24.024076233333,24.10701549,24.07028146,24.037623626667,23.33207264,22.87247768,23.189809583578,23.09285306,23.269904,23.5032153,23.647926945,24.0417611025,24.08961266,24.044214576667,24.044214576667,24.044214576667,24.429879103333,24.251427315,24.295705096667,24.53606235,24.5505904,24.988203825,24.64159791,24.60615079,24.57797937,24.57797937,24.57797937,24.57797937,24.57797937,24.58957254,24.6782515425,24.88301054,25.101462306667,24.95101224,24.95101224,24.95101224,24.95101224,24.95101224,24.95101224,24.857534725,24.80594887,24.767507183333
    83 RDD-蜗牛币 0.00170400032 -4.33102% 329876.50803353 49090056.467284 0.0016663306392857,0.0016206024,0.001671246225,0.001671246225,0.00167400618,0.0016159776,0.0016664769,0.0016774725,0.0016774725,0.001670878,0.001670878,0.00167574759,0.00167113485,0.00167113485,0.001620847800432,0.001620847800432,0.001670454225,0.0016686808347429,0.0016652911,0.0016681863,0.0016176352,0.0016724030910543,0.0016724030910543,0.00161944608,0.00161944608,0.00166133118525,0.0016096352,0.0016096352,0.0016096352,0.00161346528,0.001659001575,0.0016179891560725,0.0016179891560725,0.0016179891560725,0.001610849173504,0.0016214549333333,0.0016721874834061,0.0016721874834061,0.0016215151354241,0.0016112710049751,0.00162561856,0.00167405997,0.0016179168,0.0016179168,0.0016733805,0.00162499648,0.0016686220377734,0.0016686220377734,0.0016189472,0.0016189472,0.0016734476268741,0.0016734476268741,0.0016734476268741,0.00167173545,0.0016727161,0.0016220277333333,0.0016304,0.00162999616,0.0017028,0.00170485887,0.00169730484,0.00164587136,0.00164587136,0.00164587136,0.0016534695625488,0.0016981437,0.0016981437,0.0016438432,0.0016555624,0.0016555624,0.0016463788322133,0.0016463788322133,0.0016460010666667,0.0016460010666667,0.0016460010666667,0.0016460010666667,0.0016460010666667,0.0016460010666667,0.0016460010666667,0.0016990281,0.0016475424,0.00164787360544,0.00165088,0.00164459808,0.0016388996807893,0.0016388996807893,0.00164647072,0.0016393824,0.0015934,0.0015934,0.0015934,0.00164329984,0.00164329984,0.00164329984,0.00164329984,0.00164329984,0.00164329984,0.00164329984,0.0015937894726781,0.0016452020363129,0.0016452020363129,0.0016352368,0.0016352368,0.00158413565,0.0016352368,0.0016176877714286,0.0016176877714286,0.00160374175104,0.00160374175104,0.00165385868076,0.0016059544,0.00161094112,0.0016099976526459,0.0016099976526459,0.0016137959502,0.0016559553172899,0.00160763072,0.00166812063,0.00166611225,0.00161312,0.0016156767999552,0.00161416,0.0016236683111712,0.00167700984,0.00162130816,0.00167475,0.00167475,0.0016242012352957,0.0016174576,0.00166452,0.0016140736,0.0016645134,0.0016645134,0.00167511861,0.0016601872,0.00171316002,0.00171316002,0.0017133897,0.0016541588896736,0.00171248418,0.00169917,0.00176796634,0.00176364188,0.0017598451,0.0017598451,0.00176598754,0.00171534,0.00171765,0.00171619602,0.00170412,0.0017111523,0.001712271825,0.001712271825,0.0017206389217545,0.0017187425506251,0.00172820142,0.001665553588272,0.00172258383,0.0017168855211596,0.0017146803539184,0.001667256,0.00171934257,0.00167181408,0.0016684110688579,0.0016720288,0.0016686128,0.0017185575,0.0016588799999968,0.00172065498,0.0016627472,0.0016633417236408,0.001662624,0.00173123907,0.00167466656,0.001656288950272,0.0016623323462282,0.0016623323462282,0.0016705088,0.0017210424,0.0017096007694062,0.0017160626427104,0.00171402,0.0017226,0.0017155412999934,0.0016707472,0.00172538553,0.00172559772,0.00172593498,0.00172399062,0.00172498194,0.00172498194,0.0016662122448904,0.0017260881,0.0017260881,0.0017182813775432,0.00167400736,0.00171976629,0.00172254786,0.0017376084,0.0017341104,0.001683448,0.0017844540643086,0.001733655,0.001733655,0.00173676492,0.00173676492,0.00173676492,0.00173400282,0.001783844,0.001725933,0.001725933,0.00173022432,0.001778199999966,0.0017759056159066,0.00178262,0.00178295116,0.0017244485903443,0.0017856715,0.00178742352,0.00178742352,0.0017799,0.0017219565000264,0.00178129162,0.0017229206776881,0.0017369154,0.0017986,0.00174300522,0.0017851052111111,0.00179257928,0.0017982277,0.0018006840962802,0.00174975174,0.00174878682,0.001792162124854,0.00179760142,0.00174373518,0.00173997879,0.00173997879,0.0017855088666667,0.0017855088666667,0.0017855088666667,0.0017855088666667,0.00172518291,0.0017262249550543,0.00177840094,0.00177840094,0.00178386406,0.0017784397,0.0017784397,0.0017241138271929,0.0017287776,0.0017886584,0.0017886584,0.0017886584,0.00178114185,0.00178114185,0.00173635,0.00173635,0.00173635,0.00173635,0.00173635,0.0018034654,0.0017907154,0.0017907154,0.0017907154,0.001735396785727,0.001735396785727,0.001735396785727,0.0017344800000396,0.0017395681100886,0.00174856968,0.00174856968,0.0017358152513592,0.00173484564,0.0016864,0.0016864,0.0017336143159302,0.0017336143159302,0.0017336143159302,0.0017336143159302,0.0017336143159302,0.001695551867008,0.001695551867008,0.001695551867008,0.001695551867008,0.00170270944,0.00170270944,0.00170270944,0.00170270944,0.00170270944,0.00170270944,0.00170270944,0.00170270944,0.00170400032,0.00170400032
    84 QASH-Liquid Coin 0.1375154343 1.34128% 103456.02926636 48130402.005 0.1407135782,0.141018523,0.14048402075,0.1402624024,0.1404029168,0.1405640672,0.1406132001,0.1406068636,0.14038647945,0.14026176,0.13995425135,0.1406682639,0.1400357936,0.14013113875,0.140372171,0.1407888,0.1412847328,0.14086643765,0.14121921,0.14138496,0.1407757312,0.141496797,0.1402979475,0.14190846,0.14211393015,0.1405214145,0.1399507704,0.1405593936,0.14014542,0.140197263,0.14034994035,0.1402896385,0.1400999036,0.139924441,0.1407965536,0.1405812358,0.1406724705,0.1409297715,0.1407734666,0.1409849424,0.1414504016,0.1413120015,0.141325764,0.1400995074,0.1390383675,0.13861035465,0.139283754,0.1393036786,0.1398103744,0.13943138,0.14003188565,0.13948143170438,0.1394325136,0.1394491675,0.1395832866,0.1393213972,0.140819618,0.1405609803,0.1391578315,0.14227652736667,0.13937907725,0.13954175,0.13928062,0.1396311168,0.13853077,0.13866332815,0.1399860446,0.1400519728,0.14009888695,0.139770816,0.13868597653333,0.1397871693,0.1398696459,0.1394830243,0.1394052766,0.139538696,0.139559603,0.1392520242,0.13906281875,0.1384527321,0.1378199005,0.13804106845,0.1386497582,0.138432,0.1393785188,0.1391827986,0.1394768149,0.1394759992,0.13867878345,0.13826172,0.1363912446,0.137329536,0.1363698288,0.13597068,0.1354334751,0.1363552863,0.136778881,0.13699145,0.1372113246,0.1373020484,0.13681433385,0.1364067,0.13650928275,0.13617399,0.1368396655,0.13649252515,0.13620033455,0.136657745,0.13656016745,0.13669019325,0.1365897434,0.137066255,0.13705175875,0.13716038275,0.13711038725,0.136548825,0.13694491275,0.13723819725,0.13704992425,0.13720008,0.13619712,0.136661,0.136164,0.1359986348,0.13672659175,0.1359419532,0.135820455,0.1363095251,0.137331683,0.137667,0.13783662082307,0.1377956774,0.138184835,0.13845828836838,0.13742780495,0.1378813305,0.137203827,0.1380719975,0.13784019625,0.1381305357,0.1373707974,0.1375245,0.13742155143833,0.1380072135,0.13683403795,0.1359878545,0.1367867999,0.1365378498,0.13676099,0.136317074,0.136249956,0.136888725,0.136910026,0.13651118635,0.13639548475,0.1365226814,0.1368146439,0.1367128003,0.13555436895,0.13594752165,0.135915804,0.1361916644,0.13619023475,0.13647451795,0.1355579878,0.1359591802,0.1362284658,0.136149824,0.1362674932,0.1360824426,0.136001361,0.13560036,0.13582472875,0.1367188738755,0.134956135,0.13458433315,0.13477006935,0.1347432304,0.1356668355,0.1355375316,0.1353098208,0.135695055,0.1356959678,0.13485805,0.1356607532,0.1357193277,0.1354105217,0.1352091413,0.1363535677,0.1359131123,0.1357641865,0.1345311306,0.1349820245,0.1351284627,0.1354974814,0.1351802998,0.1354754928,0.1354716785,0.1342331137,0.1340306846,0.1334072185,0.13346227135,0.1339997708,0.1331784236,0.1328085669,0.13337477,0.1331442112,0.1330631568,0.1337015752,0.133078027,0.13253026625,0.13352157,0.1330707618,0.1330496446,0.1336300402,0.1345424615,0.1356907116,0.1354978231,0.134694488,0.1353343967,0.1350789778,0.13535336,0.13488770632836,0.134147467,0.13360338555,0.13456062,0.1355992632,0.1350878661,0.1349629512,0.134245888,0.1329199428,0.1318463349,0.1319762772,0.13274519755,0.13245520325,0.13231280335,0.1321820617,0.1321657972,0.13243219665,0.13240126465,0.1323711736,0.1319468514,0.1323412705,0.132727385,0.13366192715717,0.1327426224,0.132859435,0.1325271781,0.1332600852,0.13242121585,0.13332462,0.1335430238,0.1332408474,0.1357183175,0.13533844,0.1356953802,0.1355644465,0.13437102,0.1344997804,0.1346425628,0.13396040815,0.13358841175,0.13396196875,0.13407274,0.13382243026954,0.1338858520331,0.1338858520331,0.1338858520331,0.1338638933,0.13368662755,0.1334196147,0.13253376,0.133515506,0.1340039296,0.1337766365,0.13709612,0.1364984423,0.1364984423,0.1364984423,0.1364984423,0.1364984423,0.1364146898,0.1367708616,0.1387552993,0.139301095,0.13922024593333,0.13922024593333,0.13922024593333,0.13922024593333,0.13922024593333,0.13922024593333,0.13802766,0.13855041615,0.138182013,0.1382007746
    85 XZC-零币 8.339395016 -0.74853% 871825.42470066 48016910.53832 8.011336235,7.9538993,7.963100655,7.9609149366667,7.9907777525,7.97522778,7.9947969933333,7.9775300028751,7.972873765,7.9506569566667,7.9585032025,7.93106964,7.9097171,7.9026354466667,7.882755575,7.9137594,7.9376991,7.91683022,7.94631301,8.0074323950355,7.9181322,7.868132565,7.8893926966667,7.88878947,7.880696345,7.8609229333333,7.86791784,7.85568,7.84624147,7.83601977,7.93603272,7.87247593,7.8881558375,7.936063395,7.89797184,7.9382603,7.98189656,7.9779899566667,7.993803855,8.03621646,8.031818175,8.002051045,8.044125645,8.03999122,8.0490729,8.04639859,8.08874937,8.04313818,8.07083532,8.06354125,8.08384348,8.066325,8.0340562833333,8.04507888,8.0005761936299,8.1285207633333,8.131249085,8.0666076166667,8.14991156,8.163903585,8.1693223766667,8.18273625,8.1627874866667,8.153063646,8.1548538066667,8.13776801,8.1651639933333,8.18485078,8.17702578,8.1711147,8.15852982,8.17913106,8.20792284,8.23780695,8.2237913733333,8.2129201,8.2038754933333,8.2094847366667,8.1140308566667,8.06668026,8.1040555,8.09723486,8.11994392,8.09821296,8.0802407066667,8.10608263,8.1147530633333,8.03930594,7.997122535,7.84335916,7.8809648,7.8137629866667,7.81112733,7.750116775,7.796247195,7.8040680566667,7.7822191725,7.8314820133333,7.835722215,7.83793599,7.81618776,7.890988375,7.93624928,7.91789237,7.95816,7.91638415,7.93889954,7.92055295,7.92823124,7.9490755,7.94628827,7.922793305,7.927229795,7.91342873,7.9334672,7.9419898466667,7.93656885,7.91912706,7.910946695,7.89060962,7.8600557,7.87951866,7.8224997,7.830128285,7.781825835,7.83561602,7.8361875352377,7.89489446,7.88288271,7.8478943466667,7.823772775,7.9298504,8.008825465,7.92279678,7.94552966,7.89005475,7.976031375,7.8952382633333,7.9313200533333,7.898154435,7.924180995,7.976847555,8.0701710586725,8.055585135,8.06140523,8.056670825,8.100341625,8.146633265,8.09663815,8.12061463,8.1378722,8.10037986,8.07285906,8.09743305,8.04392784,8.0455886533333,8.03610083,7.9757076,7.98816816,7.9772337866667,7.980195475,7.98951422,8.0099195933333,7.9180880933333,7.9103564466667,7.939784445,7.97356368,7.986258005,8.022567,7.96333505,7.97025231,7.9823980266667,7.96177631,7.969264215,7.95076185,7.9596741966667,7.904284125,7.9598544,7.92603093,7.948339525,7.9501173733333,7.9517705366667,7.92154531,7.898260735,7.9608388433333,7.94910987,7.93680689,8.00488521,7.9747262366667,7.99663603,7.9994367,8.000198575,7.9127486334197,8.0457183133333,8.07268,8.09789545,8.1424873266667,8.141723645,8.09496772,8.10762264,8.10690428,8.131487305,8.26360194,8.2027915066667,8.26271625,8.26384261,8.276254725,8.25918942,8.2422845833333,8.2026415066667,8.220464875,8.1818965666667,8.278202507952,8.254504465,8.2918614733333,8.32302856,8.32804999,8.31399499,8.2856984388034,8.280636925,8.2917576,8.2604967666667,8.2840472,8.40951362,8.29718137,8.3371884,8.30416434,8.313668175,8.30486693,8.18860176,8.25050765,8.182813075,8.281256798,8.21746656,8.222089405,8.18244708,8.204303375,8.229703455,8.193308075,8.18555431,8.339165635,8.358243155,8.37688499,8.3976740436244,8.36341118,8.39143903,8.37912777,8.40716741,8.3325936533333,8.35290642,8.35201164,8.36134934,8.40764247,8.395436685,8.4022887025,8.423531375,8.36167628,8.36212646,8.3374215,8.3545898233333,8.36834799,8.385266195,8.37101057,8.35300614,8.32458748,8.32458748,8.32458748,8.3510006,8.4131616354267,8.37581627,8.365004095,8.3225868,8.4005354433333,8.40584546,8.383451105,8.3902924,8.3902924,8.3902924,8.3902924,8.3902924,8.37692566,8.417149515,8.366848835,8.36041471,8.326623495,8.326623495,8.326623495,8.326623495,8.326623495,8.326623495,8.357303265,8.371643725,8.3475109,8.339395016,8.341622155
    86 POWR-Power Ledger 0.12135680645 -0.764732% 3343506.2963679 46883730.376524 0.11345338576667,0.115367525,0.11465714508568,0.11451854915,0.11505297356667,0.1154241686,0.1169633721,0.1167737349,0.1163748453,0.11662072153333,0.11591623975,0.1169959347,0.11675223363333,0.1165364004278,0.11659630626667,0.1166621005,0.11699987773333,0.1169474774,0.1167466631,0.11739222555,0.1168136839,0.11664310096667,0.11632602045,0.1157993722,0.11603536525,0.11604235095,0.11531529963333,0.1158482561362,0.1154719472,0.1150946948,0.1153579027,0.116257697475,0.11782288515,0.119608630525,0.11946511976667,0.11955313046667,0.11925886456667,0.1190775852,0.11873727886667,0.1187996322,0.11988196475,0.1192378827,0.120119315125,0.1200216354,0.11983790353333,0.12028572156667,0.12025937635,0.1202904836,0.12038940090654,0.120296841,0.12039913755,0.119904703,0.11935365603346,0.1188518453,0.11959676686667,0.1196025756,0.12056144033333,0.12093759346667,0.12037600333333,0.1212749992,0.12123912945,0.121482742675,0.12154088225,0.12056419556667,0.12013471415,0.1200645233,0.1205373635,0.1206050249,0.12093737775,0.1211651622,0.12143873753333,0.12075562235,0.121135391,0.1206665725,0.12079089425,0.1205297764,0.121194650875,0.12017521966667,0.11928302325,0.118441707425,0.118424478,0.11872771955,0.11833501155,0.118777952,0.11774308940968,0.1184589564,0.1188328712,0.1149392457,0.11831482015,0.11821812355,0.1174475750728,0.1163556396,0.1158814026,0.11577948365,0.1151329005,0.1146854781,0.115180007,0.1159167612,0.1162430936,0.1162009164,0.1164069529,0.1157529609,0.116898582,0.1177080067,0.11576935165,0.1176536775,0.11778526355,0.11798248493333,0.11717439663333,0.117338436025,0.11713180776667,0.11770641,0.11746090355,0.117588511,0.1174591529,0.117424301,0.1180604739,0.11824379455,0.11759203705,0.11788181565,0.11728642295,0.11714362316667,0.11713531375,0.11640989493333,0.1164936284,0.11555170955,0.11549717545,0.116994807,0.1175688435,0.1173850627,0.11774157785,0.1181737814,0.11941095966667,0.1192942133,0.1157680846625,0.11951963338742,0.1183820495,0.1193992242,0.11923053295,0.1189060354,0.1185959236,0.11871013,0.1189739892,0.119107593,0.1185917053,0.11798192225,0.1183380283,0.1181843989,0.11808484905,0.118158093,0.1181805411,0.118071833125,0.1175602288,0.11737279516667,0.11803551305,0.1181306849,0.1175921394,0.1173104023,0.1160503788,0.1163010795,0.1160876548,0.11625871196667,0.1165760152,0.11700298503333,0.11578197746667,0.11581807853333,0.11606022116667,0.12365427251832,0.1239906798,0.121322864,0.1209665976,0.1200473113,0.1211301119,0.1209617263,0.1211571069,0.1208212503,0.12081357045,0.12181996415,0.1218047873,0.1218596776,0.1220338025,0.122518909275,0.12220775415,0.12157963575,0.121633482,0.121764396,0.1213256332,0.12114939385,0.12172855975,0.12259928835,0.122731046,0.1217410859331,0.1232539845,0.12272661785,0.12245084015,0.1227330116,0.12244148135,0.1220418071,0.1221984848,0.12170459055,0.12145071015,0.12086830873333,0.1208628876,0.1202306419,0.1202927338,0.11987898675,0.12061954556667,0.1211729598,0.12151903393333,0.120559880015,0.1217944187,0.12308365515,0.12230737052,0.1223329448,0.12240001123333,0.1226023554,0.12287095365,0.1226518424,0.12270055725,0.1229049016,0.12200962986667,0.1229343192,0.12260467577877,0.1221683484,0.1223519664,0.1215634531,0.1217124828,0.12162643275,0.1210810704,0.1204976841,0.1193701379,0.11943548825,0.1194660603,0.1191465486,0.11936622495,0.11931284165,0.1192770432,0.11923932425,0.1200690279,0.1200558119,0.123322349025,0.11999370985,0.12042752955,0.120444744,0.12028562191301,0.11985775056667,0.1204177276,0.1204728877,0.1212548422,0.1212256343,0.1217985858,0.12194234215,0.12129841645,0.120144997539,0.12255140170633,0.122292012,0.12187373726667,0.12178695525,0.12222431466347,0.1216870452,0.1223957681,0.121876696,0.1227050779,0.1227217424,0.1222207738,0.12254773127417,0.12254773127417,0.12254773127417,0.1223850728,0.122163275,0.12242767855,0.12231799865,0.12207604,0.12263448325,0.12231924593333,0.12226134885,0.12212711665,0.12212711665,0.12212711665,0.12212711665,0.12212711665,0.12221457905,0.1227077032,0.122069914575,0.1221098263,0.122164490975,0.122164490975,0.122164490975,0.122164490975,0.12229524513701,0.122164490975,0.121660541675,0.12162132116667,0.1216963555,0.1215595872
    87 WAN-Wanchain 0.43583327683333 -1.55119% 1975415.6536831 46677743.94885 0.39847296066792,0.4011941298,0.405333023,0.40489997958903,0.4037625411,0.40449321936853,0.4055168387,0.4065233425,0.41881720125,0.414836716575,0.417510992325,0.41715386248501,0.41657717695,0.41788423425,0.4182356975,0.41869296143794,0.41587290163333,0.4169967902,0.417788770325,0.4173085845596,0.4181888977,0.41442069175,0.41249638525,0.410422045,0.4062711335,0.40879014711401,0.40776404285,0.40533560035,0.40748725665,0.4074341734062,0.40725077146667,0.407895668,0.41042498866667,0.41024186536436,0.413140798,0.41422212755,0.4147814022,0.41476927906667,0.41590034,0.41589458055688,0.41556808724,0.41390805556,0.411644271375,0.41237586254356,0.4114372781,0.41131724877449,0.41285775546667,0.41179321016667,0.41308450775,0.41355024536591,0.41386241408,0.41481766662778,0.41484637653333,0.4144526264,0.4153286617,0.41612941329673,0.41330030166,0.4114923907,0.412382157825,0.41286888988375,0.41212929618333,0.41516438121386,0.41519511858455,0.41586575078322,0.41284659235,0.41300607723777,0.409162465425,0.41016331958604,0.41273364684318,0.4139166938,0.415038455,0.41528503678922,0.41723302473333,0.42186402365,0.42170420237493,0.4209316624,0.4199141459,0.41998665089025,0.4203203624,0.41814362014,0.41750240230566,0.41615651193333,0.41700636474,0.41834079521752,0.41942239493333,0.41741309146,0.41639352831747,0.413930388575,0.4143154363,0.4147784556,0.41786738666667,0.40640162005232,0.40435546925,0.40113195533333,0.40128308416667,0.3964208111,0.39483548126667,0.4013724739,0.402780672975,0.40392886932,0.4068733064,0.4076646087445,0.401827541,0.40466142766667,0.40306136547508,0.40412125797008,0.4029911296492,0.3993526681,0.4026715485,0.40176696337521,0.40426016746667,0.40438475195,0.40983593125,0.41043198,0.4109181936,0.4105868562,0.4094039005,0.40956253035,0.4093870781,0.4094192311,0.407041508,0.40558705866667,0.40640762,0.4065973756,0.4043060892,0.40545970266667,0.4030041164,0.4037481686,0.40299790955,0.40396249033333,0.4054193003,0.4053135427,0.406630854,0.4126696,0.41192420386667,0.4103123761,0.4081040156,0.40723818666667,0.408464386,0.40895867836667,0.4097728071,0.40898899925,0.41265842296667,0.4136058353,0.41345117666667,0.41121483640842,0.4083329245,0.4102925425,0.4105071005,0.4107283728,0.41070759466667,0.411954865,0.4118518375,0.4125858235,0.411425247,0.4107235011,0.412127666,0.4131417586,0.4113485752,0.40308771,0.4068139252,0.40954592001769,0.410577615,0.4114637496,0.41170079095,0.4082410836,0.410626542,0.409973503,0.41467976668123,0.4146804416,0.41677871093333,0.41643556336667,0.41747314,0.42058845705,0.42144123518053,0.42313185666667,0.42100197775,0.424814483175,0.4234124288,0.4259147558,0.42562506,0.42482606401467,0.42454110066667,0.4219165221,0.4213372866,0.4201130382,0.4195577766,0.4210400739,0.43207233745,0.43504561765,0.43553840096667,0.43579331453333,0.435048605,0.436874139,0.4372059084,0.4381400415,0.432670965,0.43063036076667,0.432013944,0.43337289773333,0.43157484395,0.430617198,0.4302321098,0.4286043726,0.42842649,0.425361705,0.42635612,0.42797925,0.42839378126667,0.4310764739,0.42782427733333,0.42776935335,0.42867795146667,0.42856841226667,0.428324845,0.430710568,0.43001511853333,0.43282324439761,0.43629170346667,0.43646166033333,0.440391492,0.43742947,0.43924030725,0.442088151,0.43785683433333,0.4381707255,0.433272725,0.43358029,0.43211161715,0.43702596,0.4387143934,0.4302601048,0.43153407633333,0.4287244006,0.43434479906667,0.43820412366667,0.4389600192,0.43920013978374,0.4405758421,0.44420124655,0.446335057,0.448354119,0.44467659383333,0.448925154,0.45057834875,0.450122765,0.4458931295,0.44603769093333,0.44563798540895,0.44445952333333,0.444460313,0.4495884615,0.45089648733333,0.4422825935,0.44623907993333,0.44170101675,0.442700387,0.44137483666667,0.4390012707,0.443329556928,0.44205483366667,0.442909286,0.44470098156667,0.446598493,0.4454714374,0.4423521326,0.44200704,0.44200704,0.44200704,0.44347564875,0.440647216,0.443095656,0.44306110419935,0.44388596426667,0.4450846338,0.44236981975,0.4438555733,0.44263176046667,0.44263176046667,0.44263176046667,0.44263176046667,0.44263176046667,0.44282506796,0.44384634635,0.43907983875,0.438375389,0.436608612825,0.436608612825,0.436608612825,0.436608612825,0.436608612825,0.436608612825,0.43749767525,0.43701392768,0.4384386959741
    88 ELF-aelf 0.18598580329333 1.63159% 13811846.768739 46496450.823333 0.18715081546968,0.18535393855833,0.185444194315,0.18308403584,0.1834073111,0.18355256621705,0.18479182922666,0.18452871314697,0.18509528021667,0.18443153666667,0.184769715,0.185061251,0.18506401495,0.18445171259191,0.185139710425,0.1857371416,0.18543565886667,0.185418425,0.1856543219,0.18535962633333,0.18457249733333,0.18344727798125,0.183261855545,0.18236366,0.18231712424242,0.1815048541,0.1782,0.17842523792,0.17860516968,0.17881852747574,0.1802563869911,0.17992079,0.18017736,0.1818617368,0.18232843246667,0.18279821,0.184185565,0.18375616583333,0.18281196673333,0.1835922563,0.18363995106667,0.18466858905,0.185038529325,0.1842542986,0.1825260875,0.183332158225,0.18316137278333,0.18383681807633,0.1852900725,0.18610509676667,0.184783782925,0.18340732347819,0.18412783038,0.18506567318,0.18518503333333,0.1860891738,0.18684996196333,0.1862514301,0.18777450047143,0.1875589212,0.19454463146667,0.1867,0.18658248,0.18664880266667,0.18621275333333,0.18532822009701,0.184298092,0.18546510245209,0.18560155183052,0.187727845,0.19148753884167,0.19029571454,0.18980456098333,0.18938555164,0.19219259176971,0.19156506,0.1881,0.18681977066667,0.1857778322,0.18558951045714,0.18698395686,0.18724070276,0.1871374687,0.18675529171667,0.18565819938125,0.18547263944522,0.18584551938445,0.18524957242857,0.18510301025,0.18291046179,0.18269686811667,0.18163110912,0.18152667355,0.1803741343,0.18232525926667,0.1824916,0.182090033225,0.18359333348333,0.1829726572,0.18299397417813,0.1810271778,0.18145684571667,0.18220956104,0.1812338042,0.18022301,0.1805176526375,0.18042734666667,0.180119495,0.18080556871667,0.18177306239375,0.18133882306875,0.18026784056667,0.18080311,0.18088765,0.18155088,0.1817287817,0.1823,0.182054107,0.180041403725,0.1811871095,0.179689,0.18002222666667,0.17799870453333,0.1780885824,0.17604470586667,0.17748446385,0.1790265622,0.1800335385,0.1793792584,0.1790554336,0.17825624,0.181066645,0.1813465,0.180959082,0.1816,0.181091781,0.18189751715,0.1811502,0.181481934775,0.181,0.1809,0.18148104,0.1826032266,0.18386132976,0.18167761344662,0.18061774426667,0.1814149998,0.18028365405,0.18127276,0.18157074,0.181,0.1797,0.18000033036667,0.17949155,0.17919615026667,0.1795071616,0.17868458069267,0.17824655533333,0.1783034736,0.17889779766655,0.1784215311,0.1782002164,0.17950308643333,0.17762096,0.17928336485,0.18055772319546,0.1781107048,0.17955960485,0.18006051575,0.17892313196667,0.1796304022,0.1796282294,0.1806,0.1817851128,0.180219055,0.18096722196,0.180289278,0.1818,0.182184821675,0.1820745,0.18232706173333,0.18182203685,0.18111969803003,0.18159690625,0.18180224866667,0.18129408,0.18139190725,0.1835583084,0.18167434489965,0.18289547636667,0.1822302082,0.18427953358602,0.18280247016667,0.1836540589,0.18312135516667,0.18280156978501,0.18179974666667,0.18284034805,0.18104773,0.18171816816667,0.1826558862,0.18287532364891,0.18167541065,0.18063711253333,0.180075845,0.18176642286479,0.18183177991237,0.18179604723571,0.17972770972571,0.18061546,0.18061960116,0.1798591183,0.1797,0.18075038625,0.1813,0.1815114,0.18169514338889,0.1816920757,0.18200509,0.1810729356,0.1817282351,0.18248273015165,0.1812373513,0.18235061564,0.1812,0.18133713034903,0.1809940927,0.1805247231,0.1810646736,0.1794393481,0.17939979672862,0.17776134,0.1783720067,0.1798524,0.1824076938875,0.1799428809408,0.18008956615,0.18077808,0.1812,0.1817,0.18176388,0.1826781796,0.18270941273333,0.1828680512,0.18197599,0.1814747792,0.1811,0.18115226605,0.18184028635174,0.18048375573333,0.18219983418541,0.1810621992,0.17956042321527,0.18178457205666,0.183,0.1845,0.1832021992,0.18373528298946,0.18130923346928,0.183577717,0.18321588003333,0.183816552075,0.18363982,0.1836,0.1835054747,0.1835054747,0.1835054747,0.17763253006806,0.18472888973333,0.18728779625,0.17781418497539,0.18613524025,0.1867721873,0.1862552041,0.18602284,0.185614816,0.185614816,0.185614816,0.185614816,0.185614816,0.18569923072274,0.18567570998571,0.18736444276,0.18680813521429,0.18598821466,0.18598821466,0.18598821466,0.18598821466,0.18598821466,0.18598821466,0.18424399371568,0.18622041789681,0.18613231123077,0.18612725833846,0.18579211394615
    89 NPXS-Pundi X 0.00070559446101245 0.53151% 3956573.6388867 43636338.004293 0.00070182427283505,0.00070235876726036,0.00070233641501869,0.00070194879377741,0.0006935117861115,0.00068413687474558,0.00070276356745257,0.00070326172249463,0.00069880791632644,0.00069720012655227,0.0006869910713775,0.0006990476705977,0.00069292872759001,0.00070066555963651,0.00070303649014331,0.00068417646530599,0.00070298158468149,0.00070067232280101,0.00070028725956351,0.00070134161670143,0.00068617317192594,0.00069948638918149,0.00068889048775791,0.00068502453397959,0.00069432691589652,0.00069282932978292,0.00068922276856649,0.00069119572726358,0.00068144426414265,0.00068233387659544,0.00069135481204606,0.00069186772641008,0.00069179259289343,0.00069461516063158,0.00069285520245625,0.00069499532036275,0.00068519763613924,0.00069558305302583,0.0006957621361325,0.00068491435147887,0.00069706714411387,0.00069689423746332,0.00069614616271727,0.0006949095022133,0.00069114003821966,0.00068873675961412,0.0006997885670657,0.0006908169330008,0.00069390749864034,0.00069413020710061,0.00070031019969683,0.0007026051018751,0.00069846053513136,0.00070057241267912,0.00069885568675984,0.00070081746886102,0.00069693433305248,0.00071005559777502,0.00070634821839438,0.00070674725833606,0.00069661686915754,0.00069514248656927,0.00070508144361592,0.0006937883414599,0.00069924381331194,0.00069852413586732,0.00069848346259689,0.00070192345385044,0.00070373944288396,0.00070264365580467,0.00070782489239579,0.00070772508133634,0.00069657235271491,0.00069857009118857,0.00070451416551553,0.00070878791593455,0.00071153974888647,0.00070772019805943,0.0007043343720742,0.00070361095696163,0.00069986428687574,0.00070073818357491,0.00069252039208896,0.00070346181212228,0.0006970258732305,0.000703138882975,0.00070038096033302,0.00069061614697305,0.0006878808615786,0.00069682629288089,0.00067342444924673,0.00068660493785782,0.00067692908727854,0.00068599475242039,0.00067549070508569,0.00067548084790631,0.00068446238183617,0.00067535340322105,0.00067371387993306,0.00068650510149986,0.00068098206001224,0.00067257059757584,0.00067426732075229,0.00067368715672076,0.00068769142169445,0.00067742239871415,0.00068224282035224,0.00068450531965011,0.00067684786749028,0.00068395126482414,0.00068060168576695,0.00068650504746578,0.00068523326159899,0.00067842699379953,0.00068582714611551,0.000682403110206,0.00068799521791702,0.00069618384360172,0.00068986650336846,0.00069128376243849,0.00068980849226613,0.00068814183462151,0.00069535977861768,0.00068392829667827,0.00069217720027378,0.00068271018366364,0.00068878746916876,0.00068935073792146,0.00068780484551582,0.00069549538034602,0.00069014047626073,0.00068891180258508,0.00070443853888682,0.00069557012754452,0.0007014319213747,0.00070328142189597,0.00069410064833087,0.00070447486525139,0.00069439965890339,0.00069782763897816,0.00069819908201992,0.00070766989768711,0.00070899019041809,0.00070161688202775,0.0006996439732732,0.00070468723325871,0.0007035581205376,0.00070729755815708,0.00070879771909755,0.00069920751563772,0.00070203051769572,0.00069661962877282,0.00070415159710225,0.00069602490380605,0.00070201509434287,0.00070351920669596,0.00070451075138071,0.00070404559276114,0.00069491358062565,0.00070320178210084,0.00071682076731917,0.0007116040172339,0.00071372903621939,0.00071057564152388,0.00071867656565608,0.00070451474644238,0.00071482223544044,0.00071273524453356,0.00071375106629099,0.00071324388826622,0.00071128152113909,0.0007115673016198,0.00071342274874318,0.00070503091735549,0.00071569672551388,0.00070588880756184,0.00071579264198478,0.000714577624776,0.00071758309017473,0.00071960665508968,0.00070534844625625,0.0007209167230745,0.00070903584771838,0.00071631724597042,0.00070416256014012,0.0007084209684929,0.00070749962421243,0.00071584260455193,0.00072570880224758,0.00072239494342939,0.00071782545452989,0.0007172317625466,0.00072047574210061,0.00071210299940625,0.00070956385822169,0.00071781687967692,0.00070802069267361,0.00071860326165518,0.00070706750507794,0.00070558616463428,0.00070409270099414,0.00070270981087226,0.00071360319736563,0.0007095467513413,0.00071317690113363,0.00070334139230932,0.00070359768764635,0.0007118471139926,0.00070528092417787,0.0007099546794144,0.00070714444871162,0.00070605585258268,0.00071099134374182,0.00070512048054845,0.00070308064366733,0.00070556711195687,0.00070951617460926,0.00071600168422346,0.0007108876419803,0.00071400803758435,0.00071513182361292,0.0007167515669157,0.00071596661549663,0.00071186618553865,0.0007081205539771,0.00071077619424129,0.00070898207570955,0.00071158959281287,0.00070440752751714,0.00070623572095939,0.00071127551348135,0.00070717578275027,0.00070205072084279,0.00070379069255761,0.00070726472464254,0.00071133625369585,0.00070799188059868,0.000706313195819,0.0007067479631366,0.00070855544644786,0.00070712762597923,0.00070586146991152,0.00070595720731751,0.00070629759530944,0.00070213750919615,0.00070641913720444,0.00070702778741921,0.00070953974782088,0.00071042527797403,0.00070532110560647,0.00070166212977409,0.00070611939298768,0.00070255244355229,0.00070481113528061,0.00070520881552902,0.00070186398212548,0.00070194316391291,0.00070322813630677,0.00070208715216101,0.00070531458785801,0.00070552495169735,0.00070650744789944,0.00070739952608539,0.00071158609029089,0.00070612855787157,0.00070750457588751,0.0007019046454363,0.00070398708160534,0.00070409943966467,0.0007024876871103,0.00070781168514336,0.00070427110589146,0.00069857359657923,0.00069830256390212,0.00069573266411828,0.00069670969942249,0.00069803849998497,0.00069752241783039,0.00070386890165497,0.00069716728878814,0.0007000440883476,0.00070123113192895,0.00070002014408001,0.00070269250404825,0.0007061099234659,0.00070068831618668,0.00070172545702664,0.00069667996137985,0.00069789969068607,0.00070534635114318,0.00070399753167148,0.00069975711240927,0.00069866086438218,0.00070518408732372,0.0007061792853825
    90 RLC-云算宝 0.530058 2.04813% 279486.16955256 42442164.395994 0.480080421,0.4809584,0.482259708,0.479507873,0.479338002,0.4784604,0.479060424,0.4768374,0.477927488,0.480367125,0.47813409,0.478100926,0.47866202,0.479990622,0.475886448,0.4762392,0.477977852,0.479558747,0.47792056,0.477981945,0.478157715,0.488642315,0.47712592,0.47100999,0.46782561,0.469961714,0.46984872,0.469309263,0.467706492,0.4674687291,0.463964424,0.464031876,0.4684947,0.4688516,0.4684792,0.4710515775,0.471801,0.47590972,0.475199354,0.47684439,0.476499104,0.478900741,0.480923744,0.480273875,0.48123152,0.4834492,0.4834492,0.48403411,0.484125246,0.482741436,0.486892962,0.486665,0.48685632,0.48755122,0.489060513,0.488631546,0.48953621183333,0.4886735,0.487311175,0.488318153,0.487425904,0.488522994,0.489890632,0.49053048,0.4861851825,0.484609586,0.484612784,0.4850877065,0.488029821,0.488705376,0.4910968275,0.49417503,0.49290048,0.492276757,0.492032632,0.494444276,0.496717392,0.494897256,0.494094344,0.49065408,0.49040736,0.49044333254039,0.49182336,0.4910112,0.493739618,0.4893086812,0.492244151,0.493025,0.490651713,0.4933752,0.4953899,0.48732664875,0.49187292,0.492181434,0.519475776,0.49865013733333,0.49984785,0.500113512,0.497481009,0.49611576,0.492901242,0.4913457445,0.4906781,0.4887927,0.487861878,0.484731283,0.484783215,0.479910787,0.48351303,0.4807742565,0.48290721,0.478160187,0.4731069755,0.475430724,0.47627985,0.4754157,0.474429336,0.477232855,0.479452365,0.479551996,0.47855484998387,0.4757435,0.4789296,0.48071045,0.474949056,0.47376752,0.4668484095,0.4715392,0.47315066,0.47473452,0.474680232,0.474954993,0.478023295,0.481630572,0.48174,0.48346396,0.484982582,0.4892139,0.490650381,0.490208166,0.490735312,0.488326232,0.485893819,0.485682324,0.488026392,0.487934464,0.482984244,0.4821936795,0.48288177,0.483258825,0.4821628025,0.4900703735,0.485359056,0.490507856,0.487653489,0.490522758,0.494029854,0.497800597,0.4960206,0.49296145,0.487812957,0.4869576,0.4886544365,0.491537816,0.491826365,0.48692017,0.49543928,0.504041244,0.512640915,0.50205842,0.50403043,0.51393231211855,0.513879842,0.515048384,0.511892544,0.50946672,0.50816128,0.503541016,0.50484708,0.50446208,0.507939284,0.50466287,0.502960895,0.509738589,0.5058476365,0.50678846225,0.507697632,0.51073953,0.512819565,0.516749782,0.512410705,0.510974064,0.512029091,0.51327075,0.514844631,0.513095975,0.511088175,0.517243768,0.521355783,0.521901415,0.522411055,0.520471565,0.520782005,0.525584,0.521119936,0.520821833,0.51648102,0.517980225,0.519240693,0.519620019,0.5200504875,0.518866012,0.515201736,0.516111,0.513611002,0.514582715,0.518396684,0.522770365,0.51983514,0.5201580865,0.522063792,0.521289095,0.525932216,0.522205175,0.52152507,0.518943394,0.51891407266667,0.516799471,0.516236212,0.514855725,0.513409138,0.508508325,0.507944896,0.506247214,0.50616195,0.50517309,0.509094724,0.507542634,0.50685912,0.507887496,0.50974872,0.510816634,0.511040937,0.511084013,0.51913372495333,0.5217654,0.523086592,0.522814344,0.5249129805,0.5284093725,0.522272,0.527302459,0.522569766,0.522735,0.517115951,0.518503671,0.519419607,0.51952533,0.512642172,0.52276689141006,0.519889252,0.522314028,0.522873495,0.520832265,0.51887757,0.5234355,0.522159772,0.522159772,0.522159772,0.519890597,0.519006054,0.518414762,0.518993436,0.5193262,0.520277985,0.51666336,0.51688924,0.5192568,0.5192568,0.5192568,0.5192568,0.5192568,0.519781732,0.522185664,0.52591668,0.52929684,0.5300736038,0.528023164,0.528023164,0.528023164,0.528023164,0.528023164,0.530268201,0.52995124,0.530533003
    91 SAN-Santiment Network Token 0.67 -1.00473% 10540.500265487 41982448.57 0.6015,0.60514,0.60514,0.60514,0.60514,0.60514,0.60183,0.60183,0.60183,0.60183,0.6,0.6,0.6,0.6,0.6,0.60495,0.60495,0.58704538843386,0.594416488,0.594486232,0.625175915,0.625175915,0.6,0.58792682439132,0.622269756,0.59334027229544,0.59334027229544,0.594563409,0.619550613,0.599111,0.60681,0.60681,0.6079,0.609,0.609,0.61638,0.61274,0.61274,0.61274,0.60509904,0.61501,0.59883570319476,0.59883570319476,0.615,0.60492786532313,0.60492786532313,0.60492786532313,0.6125,0.61501,0.61501,0.61501,0.61605,0.61605,0.61605,0.61605,0.6163,0.6163,0.6163,0.6163,0.6163,0.61368,0.6076,0.6076,0.6076,0.60753,0.60753,0.623469404,0.623469404,0.636589195,0.636589195,0.62374,0.63,0.63,0.63,0.626,0.626,0.63206,0.626,0.62427,0.62427,0.62104,0.6167534375,0.6167534375,0.62276,0.62427,0.61901,0.63045,0.632,0.62907,0.63018,0.6157,0.6081,0.61901,0.6189,0.61067,0.6085,0.6081,0.6085,0.6081,0.6081,0.6085,0.6081,0.6081,0.6081,0.6081,0.6085,0.61419,0.61419,0.61419,0.61419,0.610888292,0.610888292,0.610888292,0.6116311605,0.627,0.62769,0.62769,0.62,0.62,0.62132,0.62132,0.62132,0.62132,0.635,0.62688,0.627,0.62852,0.62852,0.62852,0.62852,0.62852,0.621,0.63646,0.63678,0.62073,0.62073,0.63,0.63,0.62074,0.62074,0.6462073305,0.6462073305,0.6199099251791,0.6399,0.64,0.64569,0.64569,0.64569,0.64569,0.64569,0.64569,0.635,0.635,0.62125,0.6707172682875,0.6707172682875,0.6707172682875,0.6707172682875,0.6707172682875,0.622,0.622,0.622,0.622,0.64499,0.64499,0.64499,0.64407,0.64407,0.61706537666667,0.63972,0.63972,0.63972,0.643,0.640376008,0.65264,0.645,0.654,0.654,0.654,0.654,0.6451,0.6451,0.6451,0.6451,0.64303,0.616068143,0.616068143,0.65052,0.65052,0.65052,0.65052,0.65052,0.65052,0.65052,0.65052,0.65052,0.645,0.6451,0.6451,0.645,0.6452,0.6545,0.6545,0.6452,0.6452,0.6455,0.644,0.6545,0.6545,0.6545,0.644,0.69582508,0.627247161,0.627247161,0.627247161,0.627247161,0.65424,0.65424,0.65424,0.6599,0.68268,0.68595,0.69633,0.69,0.69,0.69,0.681,0.694,0.694,0.65999,0.65999,0.65999,0.65006,0.64746,0.64746,0.64746,0.659,0.659,0.68548,0.66012,0.6624886415,0.6668,0.6668,0.6668,0.6668,0.6668,0.6806668896,0.6806668896,0.6806668896,0.6806668896,0.6806668896,0.6806668896,0.6806668896,0.6806668896,0.6768,0.6768,0.6768,0.6768,0.66358,0.6611,0.6611,0.6611,0.6611,0.6611,0.6605,0.6605,0.6605,0.6605,0.67099,0.67099,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.66,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67
    92 BNT-Bancor 0.70862444666667 1.91579% 3073888.0974945 41146601.841467 0.657,0.655831,0.6552198,0.6546853,0.6541746,0.65509495,0.6566056643,0.65594766666667,0.6558132,0.6548562,0.65729925,0.65539129333333,0.6584895,0.6579675,0.660069,0.662742,0.661527,0.66098625,0.6631065,0.66064823925,0.6609274,0.65999964,0.656777604,0.6584914,0.6582478,0.6609845,0.660756,0.656124,0.6571516,0.65710566666667,0.6573472,0.6565832,0.6578418,0.6607244,0.65603586666667,0.656526475,0.6581968,0.6575017,0.658278,0.65842325,0.658099,0.6622645,0.662,0.662985112,0.660717,0.64520015980077,0.6680932378,0.67528036434,0.67034715935,0.67168124,0.66531367366667,0.6646626,0.6664551,0.6670999896,0.6672726256,0.6717743827,0.67876341,0.6750654775,0.678618,0.676998,0.67881620666667,0.6816723585,0.67889562676667,0.67878225465,0.678,0.6779752527,0.6786127805,0.679096446,0.677079,0.6781858965,0.67784075,0.68193579493333,0.687820023,0.68613515333333,0.6851866,0.68807371306667,0.6852118555,0.68553,0.68518875266667,0.684421681,0.68786265866667,0.68807146863333,0.6844585128,0.6848779,0.6823173,0.68573824353333,0.68488102666667,0.680823,0.681098,0.6577659749,0.6591575351,0.6592,0.6553864799,0.65168865373333,0.654114,0.65518,0.6580464,0.66011302,0.6608892,0.6589881,0.6555861,0.6602317,0.6650391,0.6624166712,0.6618893,0.6610952,0.662866,0.6636084,0.66643647653333,0.66488754,0.666822,0.6673988,0.666169,0.6667242,0.6686148,0.67538891863333,0.67343082285,0.6734387883,0.677,0.6752282,0.6745856,0.674064,0.668814,0.6711795,0.6688864,0.665,0.6655323,0.6681833,0.6680606,0.66725525,0.65521260086667,0.676578,0.67659825,0.675311,0.6741956,0.6707573,0.6892378365,0.6864,0.6860672,0.6796042,0.682592,0.6850872,0.69056,0.689481,0.6815682,0.682,0.6838446798,0.6838744,0.6846318,0.679124,0.678755,0.678919,0.680136,0.678263,0.68,0.680689,0.682548,0.678972,0.6797154,0.6793704335,0.6829344,0.6838866,0.682416,0.681651,0.6778636,0.6798412,0.6783992,0.6795116,0.68441369875,0.680624,0.6813656,0.6804556,0.6807064,0.678,0.6780696,0.682066,0.682478,0.6852563728,0.679,0.6823544,0.6813165616,0.6837807,0.6795885,0.679,0.6820956,0.6813935,0.6827532,0.701,0.6971904,0.7000359744,0.7011487,0.70067485,0.700729923,0.6988192,0.6992673,0.6995536,0.6985368,0.6989212,0.6980064,0.700362,0.699337,0.700643182,0.6988174,0.6968044,0.697902,0.6987816,0.699871164778,0.700234,0.6981375233,0.6995127,0.703765,0.702662,0.70312826,0.6940503546,0.68085224357,0.7025352,0.7063605,0.706448101,0.7087136,0.7066318476,0.7086277,0.70953642481114,0.706093,0.7069272,0.7044528,0.7067853225,0.7055544,0.7025969,0.7020076,0.693753708,0.6927625,0.693166645,0.696784,0.694078,0.6969061,0.700526,0.6998808,0.7032755,0.7001214,0.70291033,0.7017068,0.70193515,0.701365,0.7029066548,0.7040526,0.699273,0.69961625,0.7008778,0.6984934,0.6984852571,0.6998772,0.6980457,0.6997265,0.698819,0.69956697336794,0.6996442295,0.6997309275,0.7012714,0.6997608,0.7011964,0.7013532,0.7033573,0.701,0.7046181,0.6999648,0.6999648,0.6999648,0.7035811865,0.7019936,0.7018631,0.7023599,0.702989,0.707518144,0.7045704,0.7054124,0.7046391,0.7046391,0.7046391,0.7046391,0.7046391,0.70735674546667,0.70836298266667,0.711468,0.71217133333333,0.7112694,0.7112694,0.7112694,0.7112694,0.7112694,0.7112694,0.71132593333333,0.7107634,0.7113165575,0.71020608,0.7118180057
    93 ETN-Electroneum 0.0054502553 -5.48286% 3074027.4777281 40389762.199977 0.0055188008,0.005573601,0.005490439,0.00556083,0.005500153189,0.0055343985,0.0054573399,0.005512419286,0.00548991,0.0055189606666667,0.005497654096,0.0055704495,0.005497379357,0.0055079662,0.0054978619,0.0055210128202215,0.00556818075,0.0054669411,0.0054602208,0.00552216155,0.0055102116,0.0054569916,0.0055239980886339,0.0054519183,0.0055094802,0.00538674050975,0.0054325188,0.0054703176,0.005493491,0.0054740129,0.0054857851,0.0053595890794903,0.00538748103,0.00548206195,0.0054724104,0.0054217399333333,0.0054217399333333,0.005455177632,0.005547487,0.005502571844,0.00546978019,0.0056563248,0.0056074758,0.0056121267,0.0056070342,0.0056143243,0.005466035844,0.0056136918,0.005420932333,0.0055793395,0.00552584002,0.0054917953423527,0.005596618676088,0.0054711342,0.005586636,0.0055757203333333,0.0055724515,0.0056026218,0.005559894,0.0056014119,0.005532676164,0.00559736364,0.00559736364,0.0056198093868011,0.0055814649,0.005599851,0.005600529,0.0056321306974319,0.0056289793625,0.005535786775,0.0056079778972267,0.005535786775,0.0055480059,0.0055361,0.0055392228,0.0055918853,0.0055934334,0.005548948956,0.0055188216,0.0055964830289798,0.0055672949,0.0055814213,0.005430910106,0.0055234533,0.005544882,0.005523768,0.0054887897,0.0054887897,0.0054725257,0.00547216415,0.0053937416,0.005431955,0.00541132695,0.00542268445,0.0053572329,0.00535625505,0.00538145373003,0.0053714,0.0054339432,0.0054485892,0.005449668228,0.0054221377,0.005413752,0.005493519449,0.00535537864,0.005292,0.0052968008655905,0.0052752441733333,0.0052565698,0.005298024795,0.0053022375,0.0052653057,0.0051729104847629,0.0052188967,0.0051636174,0.00520858125,0.0051696558,0.005116357,0.0051168990333333,0.00516018,0.00510443294,0.00513119865,0.005104085459793,0.005081475445,0.0050941269,0.005083725,0.005047317,0.005116161,0.0051723792,0.0051711144,0.005165433,0.0051265782,0.0050917437356737,0.0052780818,0.0053051077,0.0052749402,0.0052710948,0.0052675992,0.005176986158,0.0051621028,0.0053190436,0.0052561487,0.005218723833,0.005218723934,0.00520477,0.0051887025,0.005183888,0.0051393969,0.0053051832,0.0052354057,0.0053026944,0.0052597049,0.0053013786,0.00518783095,0.005237091188,0.0051558776,0.0051045449085,0.005136318,0.00516546,0.0050572250461042,0.005124141,0.005127677379,0.0052424965212487,0.005036608794,0.005155029,0.0050745282,0.00506415,0.00510501245,0.0051175803,0.0051423968,0.005093844,0.0051864864,0.0051076568666667,0.0050932875,0.005034433,0.0050959118,0.0050695713,0.0050381897,0.0050420891,0.0050474338,0.0049723265579089,0.0050270976,0.004940383325,0.0049881024,0.004988256,0.00483607905,0.0049589525,0.0050510907,0.0050128368,0.0051195444,0.00501878688,0.004861951464,0.0051439803,0.0050490736,0.00504192,0.0050867285,0.0050895221,0.0050971075,0.0050739163,0.005040096,0.00497515,0.0049192268,0.0050815196,0.0049672175,0.0050617219,0.0049535002,0.0049045129,0.0049105872,0.004832746522,0.0048806254,0.00490392605,0.0049722525,0.0050249088,0.004918174,0.004864617539,0.0048653632,0.0048933066,0.0048329532,0.0048837648,0.004829356,0.0048571598185,0.0049095723,0.0049059267,0.0049003188,0.004856956,0.004895985,0.00473031,0.0048303864,0.0047802755,0.004719924,0.004684356,0.0047385611,0.004680279,0.0046334967016376,0.004612946768,0.00468693135,0.0047940096,0.00469269,0.00470398824,0.00470569392,0.0048578457,0.004903748,0.0049172622,0.0048145992,0.0048640385,0.0049802214,0.0049916006,0.00504738,0.0049770595,0.004967229565,0.0052179695,0.007081874458125,0.00628557515,0.0066313548,0.0057350914,0.00576642,0.00537385325,0.00551908735,0.00550876998,0.005462912,0.0054573024,0.0054671032,0.00543137725,0.005527284,0.0054942195575,0.00541326455,0.00541326455,0.00541326455,0.0052056477,0.0053113577,0.0052594267,0.0052182314,0.0052665,0.0052850942,0.0053960091,0.0053767668,0.0053256088,0.0053256088,0.0053256088,0.0053256088,0.0053256088,0.00532068,0.005365785,0.005267735,0.005205515,0.0052365411,0.0052365411,0.0052365411,0.0052365411,0.0052365411,0.0052365411,0.005265458,0.0052832908,0.0053832192437815,0.0054502553
    94 ENG-Enigma 0.53649201855 4.51582% 4029821.2355379 40149008.440343 0.52148448,0.51961351747,0.5201625326,0.51556002385,0.5176815259,0.5153805,0.5191860104,0.51880109514045,0.51858676535,0.5176855512,0.5193670995,0.5183555902,0.514794135,0.51753820003333,0.517248458,0.516995885,0.51439094925,0.5126227166,0.51735635495,0.5103457424,0.5062415281,0.5037039067,0.499853305,0.50077603835,0.50214758,0.50120130145,0.49880227625,0.49509082,0.49696705563333,0.4950555907,0.49990615325,0.499658675,0.50199004173333,0.500780462,0.5036786772,0.50661912775,0.51158802522631,0.506096389275,0.50663284626667,0.5160752138,0.51349716,0.51355130906667,0.53363018486667,0.53207127025,0.534874322,0.535469082,0.53761439673333,0.53688194140631,0.53892618,0.53897772716667,0.53179218,0.53278086913333,0.53190441,0.5325830195,0.530956277725,0.526085134875,0.53027544085,0.5264216965,0.52854610403333,0.5304313615,0.5313367494,0.53609972825,0.533861708,0.52960480333333,0.5310474562,0.53301070325,0.536390888,0.5380832908,0.5375444552,0.53335865253333,0.540783381975,0.5422971795,0.53582782396667,0.53642098656667,0.5352314428,0.5371004928,0.53372538543333,0.52958429653333,0.52519987733333,0.5215674084,0.52612925271518,0.53200884466667,0.5305806361,0.52311909815,0.5188377036,0.51735005405,0.51761674455,0.5161356797,0.51500739405,0.49703356973493,0.4960830892,0.49448644715,0.49328005373333,0.48579846616667,0.488199748,0.4890201216,0.4868271145,0.4912828468,0.4934981616,0.49226445,0.4898390084,0.4910890035,0.4918877583,0.4911092287,0.49123926,0.4906461525,0.491663915,0.4943500798,0.4967156276,0.49583658796667,0.49587449165,0.49635139225,0.501104361,0.48315358939,0.5011160984,0.5005344483,0.50617364356667,0.5051549873,0.504418966,0.50314915,0.5028195,0.5013151494,0.4966532546,0.4948096183,0.4903030718,0.49412316,0.49473871715,0.4934561492,0.49352151,0.49305991575332,0.49439794746667,0.49215218562863,0.49611336996667,0.490865096,0.48739974281028,0.4866768752,0.48733662056647,0.4876400542,0.489094106,0.48596695205,0.487594851,0.49004518383333,0.4929534,0.493135785,0.48424590725,0.48530919573333,0.47795993468564,0.4794240043,0.478726357,0.4805541622,0.478005275,0.477623064,0.47994948523333,0.4805497086,0.4812047726,0.4823433712,0.4898203467,0.4856703078,0.48586963875,0.486405719,0.49622057425,0.4980401538,0.4977196623,0.4915301766,0.4907054768,0.48912337615,0.4876185616,0.48785432786667,0.487960533,0.4896381979,0.48854903645,0.4892967646,0.48881964125,0.494090175,0.49343189125,0.4947704932,0.4950151438,0.4949876092,0.49254249435,0.49088982595,0.492811835,0.49115293595,0.4907675717,0.492021877,0.49497764073333,0.49833038735,0.49434771933333,0.5018549116,0.5011599465,0.49971818295,0.5003846594,0.499688084,0.4980971783,0.49613842265,0.495763896,0.49404451563333,0.4911951355,0.491023264,0.48847771726667,0.48813113,0.4878667347,0.4887599282,0.4865503515,0.4846978202,0.484594735,0.487564729,0.48787515405,0.4885971661,0.487033556,0.4862850298,0.4890138115,0.4895143392,0.4902845724,0.49068477416667,0.4940332411,0.494084385,0.49471606,0.4917496542,0.49724236706667,0.49439257833333,0.4954817448,0.49582394951123,0.49136457,0.49121501936667,0.489892985,0.4899925382,0.48950522013333,0.49040331435,0.48930177123333,0.4837532328,0.48249693955,0.4815245,0.48370707385,0.4864731092,0.48923337975,0.48595445,0.4883368082,0.4897297947,0.48951248335,0.490630221,0.49219991326667,0.497707332,0.4948760299,0.49602831654396,0.4949826892,0.50092459006667,0.508040475,0.50760210153333,0.50794344365,0.5198565393,0.51242495893333,0.5159881096,0.5166852752,0.5146972234,0.513311778,0.5082997285,0.50392094,0.5093259203,0.508034808,0.5097273029,0.5071635335,0.51379740383333,0.5138433274,0.5038675338,0.50872832,0.50872832,0.50872832,0.5049517093,0.52256769930148,0.5042545095,0.5021787,0.51411896432039,0.5188265564,0.518196845,0.519444952,0.5218822566,0.5218822566,0.5218822566,0.5218822566,0.5218822566,0.520261295,0.5240932,0.55386395765,0.5919395876,0.550824354075,0.550824354075,0.550824354075,0.550824354075,0.550824354075,0.550824354075,0.5500101565,0.5472153102,0.54136349475,0.53940319856667,0.535910988625
    95 IOTX-IoTeX 0.0156055 0.536046% 1034563.551987 39277024.548207 0.0133149536,0.013318668,0.0133393128,0.0133393128,0.0132718216,0.0133455432,0.0133931265,0.013422356,0.0134322826,0.01354886805,0.013534,0.0134553174,0.0134256052,0.01335199025,0.013459169756016,0.0133912185,0.0134639092,0.0133920665,0.0134462734,0.0135657848,0.0133921725,0.01335038925,0.0133269114,0.0132885456,0.0131327631,0.0132185115,0.0131285871,0.0130782484,0.0130847913,0.0131054886,0.0132112527,0.0133139688,0.01324468,0.0132372634,0.013223271,0.01337422,0.0135051494,0.0133825,0.0135645671,0.0135332764,0.01314369175,0.0135386096,0.0137515312,0.0135527332,0.0136086293,0.013661865,0.0138400772,0.0141286473,0.0140894292,0.0141335215,0.0140488826,0.01411406,0.0141412824,0.01423054845,0.0141205374,0.014217476,0.0143033256,0.01456289955,0.0145770375,0.014641704,0.014572423212257,0.0143800612,0.0145007113,0.0146839503,0.014368854933333,0.01448352,0.01465755,0.0148385751,0.01514812065,0.0150263784,0.015324054,0.0148461542,0.0155059484,0.01539948,0.015373848,0.0154767828,0.0156564712,0.0156265835,0.01537497515,0.0154169338,0.0154423544,0.015353732,0.0153156835,0.0154575093,0.0151675784,0.0157579723,0.0153935708,0.0157357355,0.01560599235,0.0156290112,0.015006249,0.01515495,0.0149427234,0.0149875301,0.0146352606,0.0147334005,0.014799324,0.015002624,0.0148999592,0.0149684733,0.014822451,0.01505367,0.0150629597,0.0152519966,0.01513209,0.014813631,0.015323981333333,0.01480632804,0.01483818,0.0148041219,0.014630817,0.014862738505843,0.01479927,0.0147536528,0.01473333,0.0151143216,0.01520697,0.0152074779,0.0155104844,0.0158871754,0.01599314135,0.015765828,0.015140067875,0.01573451,0.0155265755,0.015817497320223,0.0157389546,0.0157586208,0.015824484,0.0158242032,0.015713559,0.015951043,0.0157724468,0.016042438,0.015854499766667,0.0157704215,0.0157527882,0.0159092535,0.0158929848,0.0160034499,0.0158822048,0.015830964,0.016074275,0.016128804,0.0160589772,0.0160399668,0.0160120092,0.01602828975,0.01622118,0.01630823495,0.0163029609,0.0164332008,0.0163809191,0.0163632105,0.0161779176,0.0162898134,0.0162836632,0.016387425179835,0.01617897,0.01608449825,0.0159956631,0.016096595,0.0159310896,0.0158429904,0.01579572,0.0157111456,0.0155959839,0.0155679608,0.0156728496,0.01573176,0.0156995511,0.0157178119,0.0157259424,0.0156851552,0.0156808299,0.0156679922,0.01560315,0.0156818936,0.0156695182,0.01562622,0.01560825,0.015742958,0.0156748158,0.0157580907,0.015797968,0.0158299792,0.0158379744,0.0158384304,0.0156087163,0.01562964715,0.01571589,0.0157761625,0.0158155935,0.01604234675,0.0153876275,0.01529146165,0.015213052,0.0152784021,0.0153299708,0.01534441,0.0153757296,0.0152309109,0.0152365854,0.0153653514,0.01522007635,0.0152328516,0.0152104536,0.0152833092,0.0152902588,0.0153150807,0.0152972956,0.0153408647,0.0152649386,0.01522804825,0.0152107737,0.0152858843,0.015246431286587,0.0152836692,0.015225,0.015298452,0.0152246894,0.015308868,0.015297094,0.0153362784,0.015299617,0.01526705,0.015245358,0.015229756,0.01523112945,0.0153140568,0.015093311,0.0151516716,0.015073968,0.015168957,0.015117874,0.0152901656,0.0152158572,0.015228676,0.0155745198,0.01561210485,0.0155903766,0.01566009,0.01569075,0.0157552731,0.0156167794,0.0154081824,0.0155374544,0.015543715836734,0.01554498,0.015353562,0.0154557568,0.01541818465,0.0155280213,0.0154732788,0.0153922569,0.0154720734,0.015273939,0.0153058808,0.01542504523496,0.0153946178,0.015536057,0.0155042855,0.0155491845,0.015531927,0.0154976185,0.015493872,0.015493872,0.015493872,0.0154540806,0.0155316846,0.0153845248,0.015410626533333,0.01551451885,0.015347109973,0.0155014734,0.01561696,0.015673878,0.015673878,0.015673878,0.015673878,0.015673878,0.0155984896,0.0157433102,0.0157467915,0.0157639878,0.015671868,0.015671868,0.015671868,0.015671868,0.015671868,0.015671868,0.0156585705,0.015634882,0.0156366225,0.0156232295
    96 STORJ-Storj 0.2831775057 0.335391% 4208888.1375701 38451976.599161 0.2602530892,0.261973977,0.2603907447,0.26095631752,0.2581418025,0.2630046354,0.2630545158,0.2657038865,0.26706642095,0.26750189076667,0.26653202213333,0.26696034315,0.2651569032,0.2652209785,0.26459522083333,0.2645807079,0.2634262402,0.26344319836667,0.26367586417778,0.2639373178,0.26436340916667,0.26392657283333,0.263522724525,0.2623396574,0.2614086318,0.26468298992,0.260717862825,0.2617947799,0.26091520533333,0.26141985153333,0.261674745925,0.26934770635,0.29008575138333,0.28161944296,0.281851987125,0.282734688425,0.28560041723333,0.29035255393688,0.28856455408,0.284972045775,0.285245606625,0.2860758405,0.28677837285,0.28979482453333,0.28811360923333,0.29031842115,0.2849754608,0.2856028071,0.2857147063,0.28137617833333,0.28900897332,0.2784384112,0.27845923665,0.27779391406667,0.27810314115,0.2781152733,0.278318965225,0.2796155415,0.27820987116667,0.28645260554286,0.292208812075,0.293379624875,0.2884040561,0.28892049735,0.28778993145,0.28938074826667,0.29183733861429,0.2910107455,0.29345538166667,0.29346764912,0.29191054311506,0.29773331643577,0.2985052286,0.29458943996667,0.298757767725,0.294435024875,0.2947304949,0.29351554685,0.291996878775,0.290339377,0.28895941818,0.28967673147778,0.289586244425,0.28977836858582,0.28630364042,0.283770233225,0.29367682911667,0.29012158105,0.28456716193949,0.28481333413333,0.279655104,0.277550754475,0.276625120525,0.27687877965,0.27381658604953,0.27258358703333,0.27176301686667,0.273814988,0.27361658680833,0.27465068798333,0.28077709281667,0.27912180063333,0.27484203266667,0.2755232807,0.276453916625,0.2760889775,0.27532650985,0.27717317595,0.2758531247689,0.275467355925,0.275732871025,0.275997855625,0.27831854825,0.27725948566667,0.27698503885,0.27905090666667,0.27915510313333,0.27959545326667,0.27962807625,0.2828151678,0.27960614092348,0.27908593493333,0.28164937613333,0.28073055906667,0.27933499283333,0.27699542163333,0.27618332713333,0.27578997695,0.277975072,0.2767171375,0.27690510403333,0.2779,0.280977055,0.2807393944,0.28079998173333,0.28031217865333,0.27978260986667,0.27884043526667,0.2793704606,0.27995641868907,0.2792823519,0.2810262652,0.2841074404,0.290036,0.29085500573333,0.28834066325,0.2884933565,0.2890722442,0.28935819046527,0.28985114875,0.2945429896,0.291563468,0.294499778,0.2963560856,0.2951,0.2942396692,0.2944248765,0.2946315646626,0.29348895838442,0.28984204656667,0.28930508973405,0.29059201923162,0.2893381044,0.2908075761,0.2874,0.2860681536,0.2867365448,0.2895697636,0.29035486853333,0.2880566224,0.28621000353333,0.2857016326,0.28627297776667,0.28625531066667,0.28710235,0.28717072426667,0.2908292649,0.29084832,0.290947224,0.28109839477137,0.29110313760833,0.29028691139167,0.28699239919267,0.28624962316667,0.28341107805,0.28680313256667,0.28903219116667,0.28829781493333,0.290278279,0.28939485808,0.290617472,0.28983209642222,0.29038299108444,0.29012786911413,0.29029647906667,0.28807147,0.2879361197,0.2884159786,0.2879142228,0.28774957036667,0.28653492493333,0.28678092593333,0.28783225254893,0.2872045976,0.2859103612,0.284564604,0.2856931875,0.28592108955,0.28608518483333,0.285935008,0.28432744986667,0.2883019932,0.2884774495,0.28787000516667,0.28879354084444,0.28945611,0.28907179986667,0.2879718194,0.2874034664,0.2878604523,0.28669274911111,0.287172146,0.2875163093,0.2886662145,0.28711580635,0.28683107073333,0.28619507893333,0.2863,0.2866670266,0.2846709172,0.28890814416667,0.27897265103333,0.27830776465,0.27734513089167,0.2795764078,0.278303113,0.2807282056,0.28011048366667,0.2813327676,0.28027805103333,0.27998125653333,0.28024970946667,0.2806273497,0.28062157796667,0.28640939497143,0.2809905454,0.28231043070833,0.2816005419,0.2880621759,0.2834711966,0.2818,0.28119936413333,0.28043629436667,0.2806300197,0.28191288216667,0.28223092926667,0.27920943388889,0.27968966,0.2815465594422,0.281138664,0.280584592,0.28159817066667,0.28050303766667,0.2817722816,0.2811878967,0.2808,0.2808,0.2808,0.2808,0.2812932834,0.2815592277,0.2817349363,0.2841500232,0.28364929615,0.28330426093333,0.2818480336,0.2829979922,0.2829979922,0.2829979922,0.2829979922,0.2829979922,0.28233156605,0.28356190013333,0.284129370625,0.28314717078,0.28278343155,0.28278343155,0.28278343155,0.28278343155,0.28278343155,0.28278343155,0.283823251575,0.283891368825,0.284310322875,0.28375273418
    97 R-Revain 0.13126176375 0.551181% 5119017.73231 37337408.698688 0.1179,0.1242775,0.1235742,0.12191174,0.12476464,0.1178,0.1202,0.122705785,0.12570376,0.1187,0.1204,0.1222,0.12555248,0.1203,0.12195,0.12,0.1209,0.1213,0.1228727,0.1206,0.1227,0.1204,0.12461131,0.1198,0.1199,0.122411315,0.1211,0.1214,0.1223,0.1211,0.1187,0.12,0.1188,0.1221,0.122,0.1221,0.126,0.1214,0.1228,0.1229,0.12518243,0.12490464,0.1248384425,0.12309471,0.12465,0.12482863666667,0.124556,0.12,0.12504440333333,0.12438166666667,0.1228,0.12773894,0.12661768775,0.1259075,0.125295,0.1215,0.1269625,0.12743728,0.1205,0.1205,0.1207,0.125810920415,0.12828978,0.1252146,0.1225,0.1203,0.1207,0.1204,0.1208,0.1204,0.1215,0.121,0.1216,0.12486162,0.12681721,0.12415,0.127737,0.12790134,0.12387399,0.12396515,0.12710705,0.126187667,0.12600858,0.12741081,0.12372848,0.12779676,0.1266474,0.12725624,0.12673817,0.12581916,0.12608609,0.1234506,0.123,0.12390713,0.1210364,0.12068252,0.12332657,0.123,0.12294835,0.12290016,0.1179,0.1172,0.123,0.12291988,0.11955,0.1235682,0.118,0.120549575,0.119944135,0.11937348,0.121,0.1164,0.12035,0.11946351,0.1166,0.12201107,0.121053668,0.1208,0.123,0.122548915,0.12298143,0.12261589,0.12176766,0.122958,0.12159196,0.11924707,0.12274278,0.12275058,0.1166,0.12386254,0.1232253,0.1178,0.1169,0.12481307,0.1184,0.1196,0.1169,0.1202,0.123,0.125,0.12532938,0.12311306666667,0.1191,0.121806595,0.12116094,0.12059785,0.12184799,0.12332922,0.1235815,0.12292716,0.11995232,0.118682615,0.12050363333333,0.12299352,0.12366004,0.121747325,0.12172296,0.121711038,0.1159,0.12145515,0.12,0.12202891,0.1174,0.1193,0.1194,0.1208,0.122,0.12124585,0.121421016,0.12126037,0.123,0.123,0.12118603,0.12360292,0.12144416,0.1219150255,0.121261,0.12414717,0.1206,0.1249656,0.1186,0.1213,0.1196,0.1234436865875,0.1248144,0.12276102425,0.12547906,0.12324842,0.1250544,0.1214,0.1226,0.1231536,0.12525751,0.12502378,0.12501189,0.1226,0.12532443,0.1224,0.1212,0.124171208,0.12311988,0.1211,0.12427389,0.1183,0.124,0.12466001,0.1252008,0.12238821,0.1215751,0.12325636,0.12491335,0.124880195,0.1243084,0.1196,0.1252456,0.1251018,0.12419209,0.12587134,0.1245031,0.12495238,0.124444434,0.12378208,0.12580106,0.1233,0.12485074,0.1257606,0.1236,0.1235,0.1257375,0.124442775,0.1259064,0.123,0.12455391033333,0.1248724,0.12427384,0.124,0.12406207,0.1214,0.124,0.12417512,0.1217,0.124086745,0.1239,0.123709255,0.1249,0.125,0.12408182666667,0.1216,0.1278804,0.1246,0.12842625,0.1241,0.1251,0.12881055,0.12735906,0.12761324,0.13054224,0.1278464,0.12708282,0.126225185,0.129,0.12852257666667,0.12986766,0.1231,0.1246,0.1232,0.1251,0.1251,0.1251,0.13067812,0.1266,0.13203855,0.13268906,0.133,0.134308445,0.134714175,0.133410189,0.131,0.131,0.131,0.131,0.131,0.12827146,0.13178325,0.13097666666667,0.13169792,0.13080666666667,0.13080666666667,0.13080666666667,0.13080666666667,0.13080666666667,0.13080666666667,0.132038535,0.13173612,0.13014159333333
    98 TOMO-TomoChain 0.601955907 -3.36505% 1261670.9420741 35832719.569375 0.6339,0.6339,0.6339,0.6339,0.6339,0.618977883,0.6235267734,0.622634474,0.6176,0.6176,0.6176,0.62767971,0.624695736,0.6184,0.6184,0.6176,0.6176,0.6176,0.6176,0.6176,0.6176,0.6176,0.6176,0.6176,0.609045008,0.606917136,0.606917136,0.607032084,0.606124106,0.61047780711637,0.602524536,0.602524536,0.600699,0.600699,0.597272077,0.597272077,0.588434428,0.594392768,0.595207037,0.58668305,0.5854923,0.5854923,0.586239878,0.590247112,0.59685788805931,0.59685788805931,0.593890843,0.598273248,0.59239422,0.606864336,0.606864336,0.625705392,0.613537972,0.60761723,0.606996138,0.606996138,0.606996138,0.612923241,0.612923241,0.60298991095,0.595769735,0.616,0.606219165,0.624465687,0.624465687,0.60700246266667,0.60700246266667,0.60700246266667,0.599097178,0.595898625,0.599924413,0.53839748859353,0.5483,0.5483,0.5483,0.5891655068,0.5891655068,0.5891655068,0.5891655068,0.59461788533333,0.595363494,0.5920655,0.5851846,0.585099065,0.5952978603,0.588154545,0.58952248,0.58952248,0.590588624,0.590588624,0.590588624,0.61993269230815,0.61258069570838,0.598905478,0.598905478,0.5922623285,0.5922623285,0.5922623285,0.570627644,0.57073159565136,0.57273627284016,0.57273627284016,0.56902762004088,0.569963253775,0.569963253775,0.570496181,0.5729242322,0.580824703,0.5815976,0.587529054,0.5912336936,0.5912336936,0.5912336936,0.590674877,0.590674877,0.59749686,0.586210131,0.591813964,0.592752624,0.593027702,0.59365246922648,0.596990394,0.59553181,0.597659835,0.589170702,0.59496898923849,0.593002728,0.59589512260971,0.59217224,0.59217224,0.59144201,0.59727508824034,0.617706308,0.614989739,0.622618095,0.625667616,0.615272724,0.615272724,0.6176526,0.61329718,0.60694536,0.60694536,0.611609833,0.613853514,0.615489154,0.61541767,0.612109215,0.6152986561819,0.61671324,0.61655736,0.6064683156,0.606179098,0.606202422,0.61457704,0.60452154,0.60452154,0.60452154,0.60452154,0.611304462,0.60654287,0.60402487766423,0.600655062,0.600655062,0.595694295,0.59631006,0.59712081,0.602363545,0.602363545,0.602363545,0.6027012,0.6045787954,0.59515092,0.58838616,0.593744443,0.5943156,0.59495371803787,0.593454092,0.595694295,0.59403825,0.584984576,0.5698767938334,0.5531958,0.57764367,0.581595773,0.574031783325,0.582301303,0.582301303,0.57558465,0.57694804,0.578206482,0.58431528,0.55654080562154,0.562812355,0.556267784,0.55828269023333,0.563879806,0.564988644,0.565286091,0.56170235,0.562343925,0.562957292,0.569651899,0.571796127,0.57175745511935,0.591033815,0.56483331,0.568046886,0.5931833768,0.5928702962,0.5928702962,0.5942984,0.5940712,0.60633705945,0.60633705945,0.589336736,0.589336736,0.601246427,0.600855696,0.601273392,0.60036786655,0.58685291065,0.591670359,0.588910865,0.58957494,0.5944736,0.594243584,0.59792367,0.602133544,0.602133544,0.602133544,0.602133544,0.6012414080086,0.60138835,0.6034793166,0.596955205,0.573618045,0.57708552,0.573430858,0.573430858,0.565278505,0.565278505,0.5810243,0.589283415,0.589283415,0.596074497,0.59591292,0.59591292,0.58557657645,0.6138369747,0.58848932561852,0.58848932561852,0.6165912,0.6165912,0.623372013,0.6229174,0.6229174,0.63363068625944,0.62076225,0.62185245,0.6202592,0.612190772,0.619583202,0.619583202,0.620211324,0.61012078,0.61012078,0.61012078,0.61012078,0.604451688,0.61473744,0.61263936,0.59731848,0.59731848,0.596127554,0.599160495,0.599160495,0.599160495,0.599160495,0.599160495,0.599160495,0.599160495,0.599160495,0.59439984439233,0.60275072,0.604737266,0.6120764094,0.6120764094,0.6120764094,0.6120764094,0.6120764094,0.6120764094,0.61047248216198,0.61047248216198,0.61047248216198,0.61047248216198
    99 QKC-QuarkChain 0.0437111132 -1.3542% 9552393.7940998 35041010.312469 0.0406382496,0.0407414432,0.04079497425,0.0405232154,0.0404766109,0.04037056,0.0404915913,0.04076384665,0.0405771381,0.0405252333,0.04049275845,0.0407149218,0.0407706234,0.0400749268,0.040171988,0.040238352,0.040519446,0.040647719475,0.0406310244,0.0405915697,0.0409121104,0.0403786635,0.0402402112,0.039849789,0.0400167225,0.040090904,0.0400511628,0.0398118746,0.0397768848,0.039538292,0.0396051174,0.0394328265,0.04004142,0.0401003671,0.0400044,0.0401475,0.0402555888,0.0400890675,0.0406224728,0.04046895375,0.0407004815,0.04109532,0.041062191,0.0407959482,0.0411585718,0.0415249973,0.0415334023,0.041531032,0.0415819386,0.0417614736,0.04161951,0.041368102466667,0.04132517825,0.04118417415,0.0411087992,0.0412407492,0.041209,0.041738223266667,0.041600547,0.0412760325,0.0414591408,0.041733729,0.042099292,0.04320773815,0.0428268672,0.0426024758,0.0427754236,0.04259584775,0.042983943,0.043092583866667,0.0439183881,0.04459202425,0.044155668,0.0440533236,0.04454857155,0.0440543265,0.0438100292,0.0438774952,0.0436514532,0.0433074488,0.042765678,0.042992785,0.0436978142,0.0436396506,0.0441526717,0.0430126634,0.0435384245,0.0435960371,0.0433582175,0.0431305381,0.043184916,0.043032245281032,0.04218556005,0.04131364435,0.0418802176,0.04111083365,0.0413406392,0.0412952417,0.0409789488,0.041460384,0.0418858902,0.0417952785,0.0415067165,0.0412231142,0.0415137126,0.0415123669,0.04146053535,0.0411579273,0.0417878972,0.04107054,0.04135808,0.04181105565,0.04174793885,0.0417204384,0.041533,0.0415166,0.0416707944,0.0419205473,0.0420091596,0.04170141,0.0416405903,0.0413664883,0.0414863615,0.04161259585,0.04102032,0.041064672,0.0408607094,0.0409295096,0.0413158712,0.0411335145,0.041082066,0.0412570202,0.04158882,0.041045292,0.042192387,0.041852104,0.0419835668,0.0417781821,0.0420118424,0.0419673039,0.0423202732,0.0422660727,0.0421865303,0.04209194,0.0422990892,0.042421306,0.042488813,0.0423888418,0.04275119535,0.04336078545,0.0429454608,0.0428561347,0.042580239,0.0425560819,0.042598098,0.042716169,0.0427024414,0.04279630675,0.0429139397,0.04248918,0.0422515635,0.042192713,0.0420606978,0.0419812752,0.0421090008,0.04176058,0.041861934,0.0418566624,0.0422041728,0.0419617539,0.0423489485,0.0422909372,0.0423992304,0.04220029515,0.0426714996,0.042942102,0.0425993912,0.04264861,0.0426807882,0.0428271878,0.0426709647,0.042637748,0.0427977448,0.0424937712,0.0425895561,0.0427635,0.0428555029,0.04304849065,0.0429825825,0.043480214,0.0429496298,0.0431139249,0.042960374,0.0429280395,0.04287300815,0.042539175,0.04282714,0.042614978,0.0425800141,0.0427729918,0.04257681,0.0425708976,0.042729917,0.0429110955,0.042665167386521,0.0426737512,0.0427456125,0.04257521655,0.0428255919,0.0429011037,0.04267452415,0.04239871875,0.04291480551,0.0426514389,0.0426783504,0.0426528912,0.0429728481,0.04330626,0.04322396,0.04302019045,0.0431384457,0.0431087202,0.04355538,0.0432011034,0.04318448,0.0431554714,0.0430093766,0.04312536495,0.0430849024,0.043227252,0.0431628934,0.0427876482,0.04248248335,0.0423110688,0.0423578173,0.0424201224,0.0426744874,0.0426344872,0.042609001,0.0425329652,0.0425634565,0.0424811604,0.0426072768,0.0429504042,0.0432877437,0.0427627248,0.042844098,0.0429904566,0.0431944096,0.0432343268,0.0437849972,0.04423261615,0.0442793016,0.0440252552,0.0441041076,0.04419233595,0.0443111762,0.0436878066,0.04370630835,0.043748165837035,0.0438836464,0.04414597605,0.0440066142,0.043772373,0.044134527,0.0440028477,0.044189844,0.044189844,0.044189844,0.0443122107,0.0439595552,0.0438621678,0.043977607825,0.043928031,0.044089169,0.0440869616,0.0435805931,0.0438997312,0.0438997312,0.0438997312,0.0438997312,0.0438997312,0.0439318369,0.0437504172,0.0441450048,0.04382229635,0.043732983,0.043732983,0.043732983,0.043732983,0.043732983,0.043732983,0.0438612682,0.0437776696,0.0438312481
    100 NULS-NULS 0.86550049303333 0.37574% 7608399.905982 34620019.721333 0.79835,0.807225535325,0.80946023666667,0.80295272092,0.8023035934,0.7964131564,0.79479496206667,0.79650055586667,0.7965524353,0.79881187916667,0.79775060316667,0.794587661475,0.796825075775,0.79735794573333,0.7973619955008,0.799825678925,0.800031,0.80169220293333,0.8033,0.8026973192,0.80423497973333,0.8029508309,0.803170812125,0.80065568096667,0.799357725,0.79878750296,0.7985600026,0.79736986966667,0.79274564,0.793284405,0.78875447333333,0.79045811735,0.795110177,0.79702764704,0.79849423866667,0.80292782176667,0.80168526515,0.80129587925811,0.8061,0.80457118406667,0.80997305925,0.81374159266667,0.814250775,0.81330700905,0.81321430613333,0.81316851285,0.8143741965,0.81328091202,0.815038017275,0.818477056825,0.8212350738,0.8206788681,0.81710795700246,0.81058871944564,0.8136,0.80965016616,0.8089577414,0.82546079671667,0.80925233035,0.80886418514,0.812421825,0.8119164316,0.815606612175,0.81770531773333,0.8180370125,0.82128631826,0.8238042755,0.837279116075,0.85403216265,0.84102793558,0.85427487226667,0.84940300118243,0.86312454496667,0.87253809551755,0.88281066003333,0.90265810141667,0.906723965,0.89739397406,0.8755414416,0.8856953873,0.88115369213333,0.8759505197,0.881071732975,0.9068858514,0.9062440447,0.8856254126,0.8891658285,0.902446378675,0.9003896655,0.87780277346,0.885672464,0.84915678624,0.85316419613333,0.84491711772,0.8501677852,0.8342145959,0.82684168355,0.8411097965,0.85614430335,0.8546753612,0.8557074496,0.8516577544,0.845488760375,0.84941353065,0.85332693243333,0.862735306,0.8631742587,0.85194958226667,0.86846034324286,0.8686245221,0.8682081616,0.86942482546,0.87463918333333,0.87237769986667,0.87740949,0.87193733,0.847705082225,0.87195304036667,0.8694576909,0.87008078446667,0.8620580214,0.8558927415,0.85618715166667,0.85633424253333,0.84549012,0.8452281876,0.82875823216667,0.8340236968,0.835038395,0.8359,0.83989462266667,0.8361631295,0.87269063864267,0.83683653,0.8528572671,0.84609276866667,0.8484,0.8447527906,0.8465,0.85045649553612,0.85316338,0.8497958651,0.85399128536667,0.8552402504,0.85782181666667,0.86505176273333,0.8473,0.8577791796,0.86726288873333,0.88294619645,0.8789633761,0.88267948215,0.8807965625,0.8824738131375,0.87194713185,0.88016526102453,0.87308737433333,0.87962468,0.873066355,0.86527451556382,0.8567359035,0.8616814256888,0.856351459,0.85884921,0.86018117306667,0.8519167232,0.8555,0.858657505,0.85793812533333,0.8641267648,0.87171729,0.875225743575,0.87601541333333,0.86539533894941,0.91090700650667,0.88823660666667,0.902887512,0.89330220353333,0.8899,0.89279356373333,0.89516746195,0.89569961767529,0.90906707833333,0.90363913553333,0.90071045305,0.9012579323,0.898,0.89628350613333,0.9018091766,0.87190848522875,0.90655895935,0.90951329,0.90951975346667,0.90813881583333,0.90734627056667,0.90242743266667,0.8998,0.89352654311155,0.89771241633333,0.89698077773333,0.8957320822,0.8972803324,0.8932599914,0.89580601,0.894204769,0.88991985533333,0.8897938,0.8920966468,0.88845039286667,0.88970748053333,0.88284889966667,0.88286393076,0.8853225159,0.8738157492,0.877289922,0.8765065737,0.88120010933333,0.87780577333333,0.881625675,0.87885480533333,0.88115996403947,0.87614479073333,0.87605736,0.87646537138291,0.87459490666667,0.87324888675,0.8709,0.89397242573333,0.8713717794,0.8828471697,0.88313556,0.88986749887143,0.85963150473333,0.8540672748,0.855478478325,0.8571908972,0.8580437406,0.8593762034,0.86507454566667,0.86853998026667,0.869573347725,0.871703856,0.86909513316667,0.8715538014,0.8634,0.864272928,0.85927742826667,0.8559205236,0.85715,0.85501882906667,0.85814824813333,0.85892552,0.85855014885,0.85563194,0.86138237333333,0.85957324,0.86226063713333,0.86693933333333,0.86179364906667,0.8609,0.86336082,0.86413540363333,0.861325363,0.86463772525,0.86489771186667,0.8622553918,0.86155462587915,0.86155462587915,0.86155462587915,0.8675754,0.8672906981,0.86984258453333,0.871031386,0.8695779424,0.87268754706667,0.873526925,0.89095616246667,0.89171329,0.89171329,0.89171329,0.89171329,0.89171329,0.8925442121,0.8866716815,0.87276875479313,0.872181141,0.86987768825,0.86987768825,0.86987768825,0.86987768825,0.86987768825,0.86987768825,0.87588417322892,0.87223320604487,0.87117895851914

    今天 04月20日 星期六

    22:48

    【BM讽刺区块链被称为科学:只是为了获得权威者的青睐】刚刚BM发推表示:科学本来应该是可被复制的,但现如今,大家对于“科学”的定义是谬误的,不可被复制的“学术研究”再加上诡辩,居然就可以被称为科学了。他举例称,现在居然有人说区块链技术是“科学”,恰恰证明了现在科学的沦丧,只是为了获得权威者的青睐。随后他还@了以太坊和卡尔达诺,其言论疑似针对两家公链。

    22:44

    【徐明星:区块链技术的应用将让监管更加高效】据中国新闻网消息,中国区块链应用研究中心创始理事长、OK区块链工程院创始人徐明星指出,区块链技术为“点对点”的信息传递与交易奠定了基础,这种“去中介化”功能,将大大降低社会运行成本。“点对点”并不意味着无法监管,事实上,区块链技术的应用将让监管更加高效。”徐明星表示,从目前实际案例来看,区块链有助于提升网络信息安全。 展望未来前景,他提出,区块链将重塑许多行业或领域的运作模式,包括加密货币、零售金融、物联网、金融基础设施,乃至社会监管和法律制定。

    22:33

    【太一云董事长邓迪:区块链在建构民营企业及社会信用方面有广阔前景】据中国新闻网消息,全国工商联并购公会常务理事、太一云技术股份有限公司董事长邓迪讲述了区块链的应用前景。“区块链技术有助于推动中小民营企业从粗放型向集约高效型发展模式转变。” 邓迪表示,区块链的优势在于存证不可篡改、行为可以追溯、数据互联互通、隐私安全保护等四方面,在建构民营企业及社会信用方面有广阔前景。 他指出,中小企业之所以面临增长困境,部分原因在于自身和行业的信用缺失,无法及时获得融资或知识产权保护。利用区块链技术,可建构中小企业知识产权、财务交易、产品质量等方面的信用体系,解决诸多由信用缺失衍生的问题。

    22:03

    【Bitcoin Unlimited首席科学家:Bitcoin Cash和Bitcoin Core两条链都应该存在】据CCN消息,Bitcoin Unlimited首席科学家Peter Rizun在接受采访时谈到了比特币现金(Bitcoin Cash)和比特币核心(Bitcoin Core)之间的根本区别。他解释了他对分叉的看法,并指出分叉是如何发生的并不重要。硬分叉使两条链都保持了足够的哈希算力来继续运行,而Bitcoin Core保留了最初在网络上的大部分哈希算力,这足以证明两条链都应该存在。他还认为Bitcoin Cash应该换个不同的名字,但他认为它的存在是“有用的”。另外在谈到澳本聪(Craig Wright)正在起诉播客主持人Peter McCormack时。Rizun认为,对付Craig Wright的最好方法是无视他,“我认为他希望被人们关注,这就是他提起这些诉讼的原因。但我认为最好的策略就是无视他,他最终会离开。”

    21:53

    【分析师看后市4月20日:1位看涨5位看平】今日共有6位币圈分析师对BTC明日走势进行了判断,其中1位看涨5位看平。 1.看涨 @币世界多空指南针:1小时操作建议为买入,4小时操作建议为强烈买入。注:多空指南可在《币世界》行情币种详情页查询。 2.看平 @飞龙在天:目前BTC行情在高位已经开始震荡,这个时候密切关注5407的新高压力,这个位置被强势突破,是可以进行小仓位直接最多,如果冲击未果,那么还是会选择继续震荡蓄力。 @数字货币趋势狂人:BTC今天还是沿着5日线震荡向上,但毕竟是高位了,不能掉以轻心,按照半仓策略继续持有,空头不知道什么时候开始发难,在没有发难之前就拿着,但仓位不要过重。因为这位置多头进攻了几次都无功而返,只能是沿5日线持有,一旦放量跌破,立刻止盈止损。 @北冥社区:BTC在日线级别已经出现5连阳,缓涨的涨法无须担心,什么时候出现急涨,主力才会有出货的意愿。 操作建议:5成仓观望。 @姥爷谈币:如果夜间5300稳得住的话,那么就来到了5400进入了重压区域,会在这里盘整一段时间后再上攻,要先慢慢消化之前的套牢盘。逢高减仓,可在5180/5400之间高抛低吸。 @币橙评测:BTC不断上移,中期反弹进入后期,是否要博弈阶段性上涨的最后一程需要考虑。总体来说做好下方4900美金止损,值得博弈,较稳妥的策略是观察能否突破前期高点。 操作建议:观望。 (注:以上观点为分析师个人建议,不构成任何投资意向,仅供参考。)

    21:14

    【360:与“网红云商”无股权关系,已起诉其侵权行为】据TechWeb消息,近日,360公司在其官方微博发表声明称,有用户举报“网红云商”未经许可大肆使用360公司及董事长周鸿祎的名义进行虚假宣传,并声称“网红云商”获得360公司、周鸿祎投资。360公司郑重声明,公司及周鸿祎先生与“网红云商”不存在股权关系。同时,360公司还提醒投资者谨慎投资。 360公司在收到用户提醒后,已致电“网红云商”,并进行了发函警告,但“网红云商”仍未停止侵权行为。目前,360公司已通过工商举报、法院诉讼等手段,维护合法权利。 据了解,“网红云商”自称为新型零售社交共享平台,以“网红+直播+社交电商+新零售+区块链”为主营业务。目前,已有用户质疑其存在“以区块链为由的传销”、“非法融资”等行为。

    20:41

    【Insight Chain热点调研:腾讯上线新游戏《一起来捉妖》 近九成人愿意体验能边玩边获利的区块链游戏】调研链Insight Chain(INB)今日发布投资者关于“腾讯发布其首款区块链游戏《一起来捉妖》”的热点调研结果。本次在Insight DApp内共收集有效问卷207份,其中75.8%的人玩过区块链游戏;88.4%的人表示如果区块链游戏可以边玩边获利,愿意体验;41.1%的人目前在玩《一起来捉妖》;66.7%的人认为其有望成为区块链游戏中的爆款;此外,88.9%的人看好区块链游戏类项目。

    20:25

    【币贝旗下EarlyBird平台今日起上线首发项目BLUCON】据币贝交易所官方消息,其旗下EarlyBird平台今日已正式上线其首发项目BLUCON。根据规则,BEP的额度分配分为三轮,每轮持续时间分别为2天、3天、3天,4月28日19:00停止认购。细节可见“查看详情”。 据介绍,BLUCON是在现有的银行卡金融网络和加密货币交易所之间,利用自有平台实时协调合法货币和加密货币间交换的系统。

    19:46

    【Gate.io将于4月25日上线Startup第二期项目DREP】Gate.io宣布即将在4月25日上线Startup第二期项目Drep。DREP致力于打造基于区块链技术的“连接器”和“工具箱”,提供兼具灵活性、易用性和无感化的解决方案。开启认购时间为4月25日12:00-14:00。

    19:44

    【Weiss Crypto Ratings创始人:相信DLT将取代传统金融基础设施】据Crypto Insider消息,Weiss Crypto Ratings创始人Martin D. Weiss表示,“现在,只有真正需要比特币的人才愿意忍受使用比特币的障碍。但随着技术和协议的发展变得更加用户友好,我们相信分布式账本技术(DLT)将取代传统的金融基础设施,就像互联网取代电信一样。”

    19:04

    【过去一小时推特讨论量BNB升至第二位】CoinTrendz.com数据显示,过去一小时推特讨论量排行中,BTC凭借66的讨论量排名第一,BNB以55排名第二位,ETH排名第三位。讨论量排名四至十位的分别为:XRP(36)、LTC(25)、EOS(17)、WTC(17)、BTT(17)、BCH(16)、RVN(16)。

    18:59

    【原中国保监会副主席周延礼:运用区块链等技术做好供应链金融服务】据中国财富网消息,今日在社区金融高峰论坛上,全国政协委员、原中国保监会副主席周延礼表示,目前,我国供应链金融还处于初步发展阶段,做好供应链金融服务,要运用大数据、区块链等技术,连接金融机构、核心企业、中小微企业、第三方物流等参与主体数据信息,实现信用信息在线共享、产品在线服务、非标资产在线交易、政策发布及非现场监管等公共服务功能。

    18:03

    【Gate.io“点卡送GT”VIP专场第三天:认购系数11%】Gate.io公布4月20日“点卡送GT”VIP专场第三天结果。截至14:00,2小时内共计认购总金额达2840万美元,认购系数为0.117。平台将于4月21日16:00 “点卡送GT”活动结束后开通GT交易。

    18:02

    【截至今日18点BTC资金净流入约2509万美元】据《币世界》行情,从早上8点至18点(10小时),资金净流入排名前三为:BTC(+2509.12万美元)、ETH(+2209.66万美元)、EOS(+399.97万美元);净流出排名前三为:LTC(-873.88万美元)、XRP(-340.04万美元)、OKB(-208.54万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”。

    17:15

    【赛迪区块链研究院院长刘权:区块链大规模应用落地首先面临着性能和安全两大问题】据每日经济新闻消息,赛迪区块链研究院院长刘权在接受记者采访时谈及“未来区块链大规模应用面临的挑战”时表示:首先,区块链大规模应用落地面临着性能和安全两大问题,从分布式系统理论出发,性能、安全二者不可兼得,但如何能在安全最大化的情况下提升区块链性能指标,使其更加适用于具体应用场景仍是业界公认的技术难题。其次,区块链企业运营支出成本、人才成本较高,市场需求没有进入爆发期,区块链应用案例效果有待进一步验证,大规模应用还不成熟。最后,区块链应用,尤其是联盟链的应用落地需要跨企业、系统间的多方协调,并取得一致共识。相比中心化应用系统的建设增加了不少难度,从而导致部分好的应用场景落地难度大、周期长,项目建设及推广较为滞后。

    17:05

    【币世界DApp数据梳理:Tron DApp今日新增2款】据DApp Review数据,截至今日17点,ETH DApp共有1709个,今日无新增;EOS DApp共有481个,今日无新增;Tron DApp共有372个,今日新增2个;IOST DApp目前有13个,今日无新增。过去24小时活跃用户:以太坊最高的为“我的加密英雄”(用户2339);EOS最高的为“Endless Game”(用户45966);波场最高的为“TronBank”(用户8229);IOST最高的为“Endless Game IOST”(用户3682)。

    16:16

    【BTC和ETH小幅拉升分别创近期新高】BTC刚刚小幅拉升,最高涨至5333美元,创近期新高,但随后快速回落至5300美元附近,火币现报5306美元,今日涨幅0.82%。ETH出现同步上扬后回落,短时最高报177美元,现报175.62美元,今日涨幅2.04%。 - 更多实时行情异动提醒,请点击查看原文开启“智能盯盘”。

    16:11

    【印度马哈拉施特拉邦政府将再进行四项区块链相关的概念验证研究】据The Hindu消息,马哈拉施特拉邦政府日前宣布决定再进行四项概念验证(PoCs)研究,以证明区块链技术的可行性。此前,在器官移植、定量配给、数字认证和土地记录等领域的案例研究均已成功完成。官员们表示,新的研究将在文件管理、区域运输和健康相关记录等领域进行。 马哈拉施特拉邦政府已成立一个由27名成员组成的研究委员会,负责监督新的PoCs的进展,其成员包括税务局、林业、公共卫生及民政事务总署的官员。委员会的任务不仅包括确保研究按时完成,还需要确保将来在各个部门使用区块链技术。

    16:02

    【全球IEO项目数已经达到50个 完成的达到35个】据ICObench统计,截至4月20日,全球范围内的IEO项目数已经达到50个,其中有5个项目将在4月22日~5月1日期间上线交易所。已经完成IEO的项目有35个,正在进行的有10个。推出IEO的交易所达到了16家。Exmarkets Launchpad推出了11个IEO项目,是所有统计的交易所中上线IEO项目数量最多的交易所。

    15:56

    【币世界DApp活跃度梳理:三大公链DApp昨日活跃用户量总计约18.92万】据DAppTotal.com 4月20日数据显示,昨天,ETH/EOS/TRON三大公链DApp单日活跃用户共有189,247个,其中EOS公链占比72.98%,表现最佳。三大公链整体数据对比:总用户量(个): EOS(138,119) > TRON(40,372) > ETH(10,756);总交易次数(笔): EOS(3,666,888) > TRON(1,022,094) > ETH(54,286);总交易额(美元): EOS(19,312,141) > ETH(6,159,849) > TRON(5,722,393);跨三条公链 TOP 3 DApp 分别为: 按用户量: Endless Game(EOS)、Lore Free(EOS)、Hash Baby(EOS);按交易次数: Hash Baby(EOS)、TRONbet(TRON)、BetHash(EOS);按交易额: EOSBet(EOS)、Poker EOS(EOS)、TRONbet(TRON)。

    查看更多
      币种 价格 涨跌幅
    1 ALI 0.00030726135259312 +61.9716%
    2 LRN 0.085998768236454 +49.2965%
    3 QBT 0.025039489631485 +30.0216%
    4 CNUS 0.028891237517675 +24.324%
    5 HOTC 0.0030627938018687 +23.2156%
    6 USE 0.000870678198102 +23.0872%
    7 POK 0.001927765593354 +22.3573%
    8 AIT 0.0033577472635747 +22.1183%

    【币世界币种研究室】
    QQ群号:796398803

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号