币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 USDT-泰达币
    5 BCH-比特现金
    6 LTC-莱特币
    7 BNB-币安币
    8 EOS-柚子
    9 BSV-比特币SV
    10 XLM-恒星币
    11 TRX-波场
    12 BRC-贝尔链
    13 LEO
    14 ADA-艾达币
    15 XMR-门罗币
    16 LINK-ChainLink
    17 HT-火币全球通用积分
    18 MIOTA-埃欧塔
    19 DASH-达世币
    20 XTZ-Tezos
    21 ATOM-Cosmos
    22 ETC-以太经典
    23 NEO-小蚁
    24 MKR-Maker
    25 DOGE-狗狗币
    26 XEM-新经币
    27 ONT-本体
    28 BAT-注意力币
    29 ZEC-大零币
    30 PAX
    31 VET-唯链
    32 ZRX-0x协议
    33 QTUM-量子链
    34 DCR-德信币
    35 HOT-Holo Token
    36 RVN-Ravencoin
    37 INB
    38 ZB-ZB生态
    39 BTG-比特黄金
    40 VSYS-V Systems
    41 OMG-嫩模币
    42 NANO-纳诺
    43 KCS-KuCoin Shares
    44 DGB-极特币
    45 LSK-应用链
    46 BCD-比特币钻石
    47 REP-Augur
    48 BTT-比特流
    49 SC-云储币
    50 DAI-Dai
    51 WAVES-波币
    52 XUC-雪币
    53 ICX-ICON
    54 THETA-Theta Token
    55 BTS-比特股
    56 MONA-萌奈币
    57 BCN-字节币
    58 KMD-科莫多币
    59 BTM-比原链
    60 CRPT-Crypterium
    61 XVG-Verge
    62 NEXO-Nexo
    63 AE-阿姨币
    64 MCO-Monaco
    65 IOST-Internet of Services
    66 ARDR-阿朵币
    67 FT-FCoin Token
    68 TSR-超算网络
    69 STEEM-斯蒂姆币
    70 ENJ-恩金币
    71 OKB-OK币
    72 AOA-极光链
    73 ZIL-Zilliqa
    74 GNT-Golem
    75 XZC-零币
    76 ELF
    77 NPXS-Pundi X
    78 REN-Republic Protocol
    79 SNT-Status
    80 NEW-Newton Project
    81 ETN-Electroneum
    82 CWV-CryptoWorld.VIP
    83 ANT-阿拉贡
    84 STRAT-Stratis
    85 KNC-开博网络
    86 GXC-公信宝
    87 MANA-Decentraland
    88 ELA-亦来云
    89 RLC-云算宝
    90 WTC-沃尔顿链
    91 ZEN-Horizen
    92 CVC-Civic
    93 BRD-Bread
    94 LRC-路印协议
    95 WAX-Worldwide Asset Exchange
    96 PPT-Populous
    97 DGD-黄金代币
    98 PAI
    99 NAS-星云链
    100 R-Revain
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 7931.17 0.271436% 7834444553.9799 142823043006.43 8312.9033333333,8324.26,8318.7,8310.97,8333.13,8335,8315.89,8329.62,8363.9086900958,8368.74,8371.63,8340.2,8337.69,8326.94,8302.515,8313.2755442651,8321.29,8329.59,8321.63,8318.58,8320.55,8335.96,8320.99,8325,8305.655,8323.135,8332.03,8335.72,8342.33,8337.96,8334.19,8342.55,8332.1238983728,8320.4,8325.86,8315.17,8330.4126927687,8317.1,8318.13,8338,8341.775,8334.57,8332.13,8334.9490552973,8343,8365.1,8393.5,8402.22,8376.83,8414.76,8393.89,8405,8406.7,8436.66644,8424.4,8430,8427.5698627432,8417.62,8425.645,8418.5833333333,8254.36,8252.67,8250.49,8273.15,8282.48,8280.3,8252.17,8263.92,8271.355,8291.9891689294,8293.6586329514,8288.05,8285.4287427543,8280.7,8287.76,8280.9,8315.63,8305.92,8306.55,8278.75104,8313,8301.08,8301.15,8296.31,8307.18,8299.5264695539,8295.38,8267.5,8264.475,8276.31,8279.34,8267,8265.65,8253.07,8254.51,8277.59,8347.02,8331.44,8339.25,8343.09,8346.28,8338.1,8323.5533958021,8281.9,8320.31,8338.36,8337.17,8338.84,8359.6912900676,8358.245,8352.725,8335.815,8318.48,8325.185,8324.96,8313.26,8317.96,8326,8322.51,8390.75328,8300.195,8299.5,8278.45662403,8282.025,8285.325,8286.7483765641,8317.435,8295.6309830832,8284.95,8306,8319,8293.2429794385,8298.0166666667,8284.03,8276.9466666667,8251.3,8318.3498794109,8171.3442019202,8176.8925874775,8182.95,8168.21,8173.74,8171.16,8164.1,8167.27,8156.28,8145.07,8149.06,8136.73,8166.79,8151.1,8155.91,8164.93,8173.47,8168.39,8163.184207,8152.89,8168.8106075599,8167.33,8170.48,8168.2492581602,8172.07,8149.0321027197,8149.8069543333,8121.8226894115,8141.4722944959,8125.395,8147.0177735658,8143.6558705,8140.7677696691,8049.2708602828,8046.4960511846,7992.375672,7988.9002172016,7991.4015054937,7953.9434670884,7974.4536298507,7969.5426474723,7956.765345582,7998.82,7968.9615233906,7975.41,7958.06397,7964.81,7947.335,7966.045,7973.7,7980.66,7980.8966666667,7983.515,8002.64,8005.82,7989.35,7958.1755212202,7962.38,7968.9333333333,7965.65,7977.82,7982.81,7965.29,7938.65,7945.65,7979.625,7965.5955168776,7968.3078025689,7969.63,7996.4700752177,8039.98,8024.045,8071.24,8092.11,8091.53,8086.87,8045.5179617366,8038.9710411271,8072.39,8050.05,8036.785,8061.285,8068.4,8071.66,8117.885194,8077.48,8087.4083362579,8047.0647900828,8078.3664785574,8052.02,8058.74,8044.18,8039.7166666667,8058.6,8047.0033333333,8056.955,8065.3,8056.44,8083.945,8078.745,8101.365,8077.53,8081.615,8064.6696293517,8055.65,8067.6,8050.3,7911.3976923077,7903.72,7905.865,7913.655,7901.2213165691,7863.393595,7914.75,7889.43,7887.2387773333,7916.635,7909.3225,7957.8171192,7927.1,7928.035,7920.935,7922.275,7931.01,7921.2,7912.8266666667,7935,7919.0428065,7920.13,7955.04,7939.62,7929.49,7948.405,7928.44,7931.095,7939.56,7953.53,7961.22,7945.5526671489,7932.4,7923.3474553333,7935.74,7920.72,7923.4,7924.195,7950.41,7955.2420056894,7943.72,7924.25,7934.15,7928.15,7941.85,7920.95,7975.91,7942.08,7947.965,7933.85,7933.28
    2 ETH-以太坊 173.14 0.686112% 6190890291.1558 18757559286.305 182.68295743333,182.65,183.39644666667,183.2864413988,182.37,182.74261292,183.17817699757,183.36,183.245,183.0480837483,183.3626984,182.88791678835,181.04509513,180.72866649662,179.98993058,179.491741,180.02173218667,179.88026375716,180.45,180.89,180.49428066667,180.27435892,179.5411136055,180.31903573077,181.334678,181.57524676375,182.24,181.8752318545,181.80980860333,182.08087302263,181.59188848049,181.10403040634,181.439290076,181.18,181.27704653862,181.24,181.208962875,181.99,181.88,181.81,181.61,182.07,182.08916,182.94970200311,183.02909261844,183.58344266667,182.68972436728,183.44333333333,183.22751701333,183.64,183.75,183.98903914667,183.54883580444,183.73652184969,183.38106053125,183.40310456,183.20213351667,182.56440936596,180.45327923569,180.70774283315,180.90512327614,180.91337366323,181.30257084078,181.54699428667,181.26969781818,181.23,181.33608670833,182.050401,182.26255570675,182.502861,182.47636283579,182.09922057583,182.43,182.24189221066,182.87873511583,183.1945439,183.24082201896,183.078335851,183.21,182.8845286425,183.36664373333,182.8882416534,182.850506475,182.88990131954,182.71896433041,182.53817204301,182.445,183.06,182.97979798688,182.650549,182.46255987181,182.13982937171,181.84,182.54992108164,187.00633636571,186.08034408179,186.59,186.33429659994,185.9,186.2972472,186.41,187.10305936,186.27934587656,185.87,186.06332644063,186.3,187.07615240666,186.61818912,186.35882521833,186.14,186.0823616,185.98,185.862366,184.72891152,184.93211768333,184.82,185.52427902718,185.11916627624,184.5475,184.23666666667,183.47,182.87037162437,183.0709983,182.93418379222,184.02,184.02385628793,184.20100119399,183.97,183.86911497354,183.31167921704,183.52,183.29365578206,182.18393726797,181.65932334568,182.63205354359,180.0453225,179.76,180.37239928873,180.07220454916,180.32383702163,180.37,179.96047305,179.80456376949,178.28656323639,178.43831323,179.54879100995,179.26766290644,180.46757300701,180.25860849287,179.90415598635,180.39704281336,180.15696341723,179.3,179.53978614029,179.59,179.8532428875,180.20830836745,179.80533022702,179.84128473897,179.76984948876,178.87743309757,178.93373427049,178.6264983866,179.01480300576,178.63659337346,179.13581854565,179.04309004363,178.8928443623,176.464668955,176.69553697121,173.85305608318,174.65769155727,174.12221570587,173.61295971389,173.7991697964,174.19,173.58586491774,174.57680964249,173.60676922065,173.96,173.228335,173.38,173.08,173.55,173.45,174.215,174.13672550375,174.67,174.76458481946,175.19494526779,174.4512818109,173.99830381624,173.90685999333,174.06812789562,173.92,174.14514928,174.22583131326,173.72621808287,172.865,173.29,173.38828565688,174.08925141469,174.13561656035,174.08172481,175.25676581939,175.807808275,176.0339883,176.780657424,176.98226818667,176.91491465,176.45719298506,176.1378403925,176.74866242343,176.79561335833,176.32,176.42,176.96176290446,177.2,177.26745667625,177.97558670023,177.485,177.76035671355,177.350018615,177.40919820243,177.07333333333,176.52669815,176.84457635,175.355270172,176.0320584,175.78293814,176.34,176.96338689854,176.61,177.24040441667,176.46,176.895,176.42941026,176.62389065333,176.05530654519,175.65333333333,175.91995584919,175.625068975,174.41773455,173.91578303463,173.62333333333,173.37131998999,171.21292834422,170.04066479206,172.015,171.59888918,171.42,172.1770877225,171.89684579123,172.51312632889,171.86109258342,171.59,171.47075528,172.05052732302,172.47,172.41,172.16565287018,172.7295294,172.8014222732,172.563249,173.44686856,173.9,173.88,174.29,173.705,173.55,173.11399292723,173.62119996379,173.79,173.00700248,172.52,171.92330832324,172.12377614759,171.92,172.04,172.579213288,173.4904939,173.42979188695,173.51,173.47598847273,173.47978135107,172.86,173.5117694,173.10666666667,174.565,174.01,173.45483056333,173.3867558075,173.12,173.36663336663
    3 XRP-瑞波币 0.29517759791077 1.92097% 1782985176.5971 12778180516.922 0.27250140498114,0.2728047012252,0.27286905403602,0.27280201862057,0.27461362633011,0.27357156925,0.2724,0.2730104857,0.27286435849153,0.27307074263764,0.27255819689001,0.27245845186857,0.27296048064211,0.2732767867,0.27110416877129,0.27190033918129,0.27114865542946,0.27135452383022,0.27211745302771,0.27185569481773,0.2723935981302,0.27328065182606,0.27352674755679,0.27290271264281,0.2721715627,0.27321333333333,0.274684326062,0.27446,0.275585,0.2744392958,0.27440091134404,0.27500282891206,0.27544710355371,0.27493025116778,0.27503434453301,0.2751777636,0.27511929005758,0.27595650854939,0.27641,0.2786093014,0.27819728,0.27790342750632,0.27713,0.27835748743533,0.27719106312325,0.27779526014263,0.27849063956169,0.27686869037415,0.27793961461054,0.27808983476078,0.2787438528,0.27854426783861,0.279575,0.27970294150534,0.27953769775,0.27932056955924,0.2802414584065,0.2795361605034,0.27974561383677,0.28074847710211,0.2780961864717,0.27670993125197,0.27669,0.27729262462911,0.27839,0.27774715273851,0.2765,0.27776748929945,0.27904,0.2838561529444,0.28464615845,0.283761416,0.28387,0.2821900624,0.28455,0.28857955527338,0.28906,0.29001,0.29076898375167,0.28942859387933,0.29059557,0.2897855890833,0.28943122833458,0.28933999193795,0.28970936901013,0.29139563426523,0.2905042076,0.28909534731901,0.28692242572401,0.28763191306172,0.28934888207454,0.28949333333333,0.28972215326267,0.2889,0.28884333333333,0.2912191128,0.28949991798487,0.29044,0.28992591847625,0.2912,0.29096157816778,0.29105708516659,0.28965640094556,0.29022566604295,0.29091371087605,0.29050145286729,0.29444735121718,0.29664435345,0.29639595665871,0.29595659429174,0.29612924157632,0.29562667263771,0.297390196,0.29748,0.29749262821948,0.2965293238,0.29563,0.29515783758938,0.296345693,0.29308432348333,0.29124842772861,0.28888930106401,0.29149663044612,0.28944225857294,0.28872995942782,0.29086223542112,0.2920282149634,0.2919865748424,0.29095,0.29252,0.29440180799138,0.29391636630687,0.2931,0.29127,0.29162560031368,0.28973492857237,0.29044804901043,0.28837222935692,0.28551936,0.28635,0.28667139432062,0.28776,0.28684128733333,0.286793271225,0.2890923106662,0.28544347744849,0.28502199237571,0.2865209496,0.28728896815,0.28754299766246,0.28862039543382,0.28966138338527,0.29104549044147,0.29091333333333,0.29029,0.28903035373561,0.2897,0.28969225335149,0.2900186924,0.28773105661629,0.28877439645234,0.28731163698291,0.28804387872282,0.28648546544181,0.28733637251481,0.2901854019196,0.28990982159165,0.28916162324064,0.2892436856,0.28940243126492,0.28706518213695,0.28566887170817,0.29165736779865,0.28238147676144,0.28261651542273,0.28109199776649,0.28217374329084,0.28240012354226,0.28156232746165,0.28355039750638,0.28197607734349,0.28124,0.280519625,0.28031,0.28029,0.2826095309,0.28150454614894,0.28336486028304,0.28345740209104,0.28389507914688,0.28462333333333,0.28487,0.28399115169805,0.28404990520699,0.28283232,0.28141438097255,0.28168,0.28296568144403,0.28307203340644,0.281273173175,0.28118055029303,0.28119,0.28253191738727,0.2824,0.28282526578302,0.28250393537328,0.29391800498525,0.29094256255168,0.293895,0.29602506687994,0.29662,0.29771295767461,0.29741278805215,0.29547020449669,0.29532030211347,0.29637942857532,0.2955334175,0.29750689235736,0.30144602605047,0.29877142595,0.2997650178,0.29989180534184,0.29726486367327,0.29742948120262,0.297998658468,0.29830470220396,0.29957874666667,0.29832579143548,0.2982322332,0.29810460694625,0.29776,0.29779913849336,0.30005,0.30070029740211,0.30057379598826,0.3008795142178,0.29904925247525,0.2984176659,0.29821586492891,0.29688075063654,0.29716548316747,0.295735,0.29733725333333,0.29671454920853,0.2933707944796,0.28852945825056,0.2890030419,0.28915392267156,0.28898131137861,0.28628210133333,0.28833333333333,0.28792,0.28949,0.2917,0.290415,0.29197194333209,0.2912845888,0.2911246611,0.29088007926257,0.29052385924904,0.2912319991,0.29027308766474,0.28993,0.2900010461021,0.28972854723214,0.2891615738,0.2913694726,0.2915,0.29166,0.29248272865607,0.29185,0.29174677766667,0.29319269517185,0.2940887485354,0.2940943151,0.29549488255107,0.2946410172,0.29144553397338,0.29079423568846,0.2914455973,0.290301722,0.29181617988278,0.29218580916708,0.29303258484585,0.29307549757039,0.29206685487208,0.29173918523149,0.29112333333333,0.29222,0.29205710051667,0.29628666666667,0.29665345158661,0.2964965903118,0.2953772355,0.29484759662613
    4 USDT-泰达币 1.001054733389 0.0841674% 15814402.53154 4111555857.9693 1.0002111236114,1.0002111236114,1.0003319608343,1.0003319608343,0.9999436536231,0.99993066666667,1.0001303333333,1.00059648,1.0003968,1.0003968,1.00058165688,0.99998268552,0.99998268552,0.99997936181695,0.99958020829462,0.98084874258843,1.00059888,1.00039904,0.99998799932323,1.0000878982243,0.99976584,0.99976584,1.000448425,1.0013141061898,1.0004150811543,1.0003007677966,1.0012999694426,1.00089888,1.0012634578659,1.0012634578659,1.0013879443733,1.0006885813472,0.9999720675,1.0010849831343,1.001038878,1.000439274,0.99990170467896,1.0003012657997,1.000740922783,1.00049934,1.00099904,1.0007653333333,1.0007653333333,0.99970641226065,1.000305218138,1.0003960986097,1.0002962786039,1.0003960986097,1.0009654736328,1.0009654736328,1.0009654736328,1.0007223122824,1.0007611971667,1.0006613706133,1.0001644919613,1.0002643586105,0.99985618939641,1.0006928369939,0.99989388063705,0.99989141238255,0.99979153310851,1.0004414927588,1.0001416900939,0.99944892,1.000119456,1.000519184,1.0006454771188,1.0003456432763,1.0006986042271,1.0011006481169,1.0010007478426,1.0008412371,1.00044169968,0.99999919,1.00019901,1.0008100247941,1.0005042637224,1.0007040848256,1.0005685885853,1.0005685885853,1.00099904,1.0000890379084,0.99968936200152,1.0004948431502,1.0009944410944,1.0004008385938,1.0011999605817,1.0011757294602,1.0008012741146,1.0001016926368,1.0002382466206,1.0001383027511,1.0002382466206,1.0001847989732,1.0001847989732,0.9998989,0.999625099392,0.999625099392,1.0006001511107,1.0012998714961,0.99974704,1.0001921508753,0.9999923921074,1.0010112246939,1.0008114021119,1.0008769461333,1.0002315271491,1.000431313732,1.000190248716,0.999391215164,0.99990219228495,0.99979952,1.0050940551907,1.0003164299449,1.0003164299449,1.0000182647105,1.0000182647105,0.99975498978255,0.99991871307678,0.99981876118622,0.99310363436541,0.99946204869,0.99988652456727,1.0011253552938,1.0004255472764,0.99975618889343,0.99975618889343,0.99992808671027,1.0003277781609,1.000491542395,1.0000989623375,0.99999902239926,0.99985553890346,0.99925634461326,0.99965580747339,0.99799979,1.0002251814837,1.0006252315513,1.0009020080229,1.0009020080229,1.000894628001,1.0007987937626,1.0003986743048,1.00004957536,1.0002496052781,1.0013884589165,1.0010884923288,1.0005321381765,1.000898501151,1.0010985808114,1.0004664,1.0000665333333,1.0008109282352,0.99965225102,0.99885284898,0.99977558975359,0.99987559731483,1.00009994,1.00009994,1.0008272667385,1.0015031674578,1.0008030254252,1.0010613756522,1.0008612834324,1.00090008,1.00040003,0.999327664125,0.98771317369886,0.98848549095046,1,0.9999,0.99960003,0.99976288444103,1.0003149741621,0.98458367231104,1,1,1.00014978,0.99934008,0.98578215379273,1.000450035,1.00055007,1.0007824235466,1.0006879254068,1.0010880805305,1.0001259164351,1.0003259616229,0.99970802224287,1.0010079026479,1.0005743598852,1.0006902094339,1.000990176523,1.0006902094339,1.0006902094339,0.98651791237271,1.00083304,1.0006330933333,1.0005816500524,1.0000817591401,0.99951002125368,0.9992101982296,1.0000232431283,0.99912386057301,0.99932376530702,0.99969749277469,1.0003974910191,1.00050006,1.0002713141932,1.0002063166183,1.00026668,1.0006667066667,1.0007257686145,1.0005257634644,1.000725075,1.0008032223173,1.0004031410771,1.0010292833007,1.0010292833007,1.001129316206,1.0006670597328,1.0006560836882,1.0006560836882,1.0003761068654,1.0003761068654,1.0007141061871,1.0002086739369,1.0007085283467,1.0001672619636,1.0000673451542,1.0000673451542,0.99989944,1.0005779908416,1.0008425311099,1.0011424239978,1.00039904,1.00039904,1.0003711210441,1.0021011,1.0025015,1.0003750881035,1.0003750881035,0.99993252295648,0.99963278299156,0.999905409459,1.0002183698003,1.0004182935201,1.0003195001611,1.0008195099082,0.99985965940482,1.0016637996213,1.0015636132041,1.0025269593676,0.99999984,0.9991451106647,0.99934501965043,1.0001775529439,0.99943333333333,0.99963322,1.000013077376,1.000113098688,1.000013077376,0.9998,1,1.000363892772,1.0003557273816,1.00140048,1.0013490124516,1.0008699425384,1.0006699485445,0.999949725,1.0003949284495,0.99965398389661,1.0002538362722,0.9993169537725,0.99966294795764,0.99976289426317,0.99956774962349,0.99946782282657,0.99948646055588,0.99953310333333,0.99963302666667,0.99963302666667,0.99963302666667,0.99974989090866,0.99955008079756,1.0008743897423,1.0006697121467,1.00076970912,1.00089978,1.00089978,1.0005625869953,0.9898301519969,1.0001922050228
    5 BCH-比特现金 212.95 -0.0797361% 802215074.65137 3849393512.2082 222.58,223.61,223.43,223.3372504,223.96597972,223.38,223.66,224,224.69,224.91,223.92552980788,226.935262125,225.45,223.79,224.845,224.44,224.28,224.68,224.3,224.98,225.19,224.7,224.61219,223.67356168,224.12,225.1781664,225.7,225.79388855602,225.68,225.83,226.12,225.7062992912,224.6251722,224.7,225.54751758993,225.47,225.37664590504,225.36,225.98,226.23,226.25,225.7,226.66,225.99,226.72,228.28932315824,226.69,225.92027434667,226.54261063333,226.57,226.4898816,226.59,226.32,225.48985,225.3,225.69,225.46,225.58033656,225.39194520323,222.5,222.8925475,222.72,223.37068,223.96,223.47,222.91,223.29,223.5,225.085,225.63,226.19,224.89,224.97,225.19501472,225.43604,226.06,225.690094,226.13,225.41,225.93,225.2351165,225.5,225.67,226.05,226.07,226.14,224.6362425,224.63,225.41,225.419034,225.24,224.64,224.375,224.3924456,223.740588775,228.77,227.4,227.43,227.73,228.36,227.96,227.14,227.8349052,226.89,227.12,227.69708329172,227.7154227,228.25,227.7,227.15,226.95,226.46,226.356538575,226.131444,225.63018966,224.96475133333,225.36546624,225.99105631667,225.04,224.59,224.1,222.85,222.87415008,223.49,223.67,226.0598352,225.62631261,224.95987471771,226.42,225.76,224.87,225.82580422915,225.06373563218,224.765,224.30590492333,226.06,220.21,220.9,221.21,221.23,220.49717546362,221.12,221.08,221.43917648223,221.24,220.77,220.93,221,221.57,221.81163995,223.89,224.84,224.68943805,225.234234765,223.89,224.5288,224.6422917079,225.31,223.59,223.61,223.351692,222.67,221.95,222.68339,223.1,222.74,223.026888,221.52,221.74,221.35,220.626636,218.09,218.64,217.79533115856,216.359268,217.1,216.67396,216.21,216.72,214.27,214.59,214.58,214.84,214.16,214.68,215.2,216.35,216.49,216.83369349381,217.0183665,217.18,216.37836632673,215.41,215.78547068948,215.00511356,215.245,216.20674262621,215.79,214.74,214.275,214.23990029968,215.84,215.21,214.95982118,215.579272,217.9,217.99,217.99,219.17,218.84,218.43,217.9378275,217.72,218.34,218.94,218.31,218.09,219.1,219.2,219.2,220.37,218.79,218.70820587,218.46,218.489221,218.15732116,217.81,217.61,217.29,218.15,218.66793565,219.23,218.670444,219.54,220,219.11,219.76095848,219.1,219.02,218.45,218.135,218.37461945122,218.22,215.42882284667,215.11,214.86,214.32,214.93,211.3735383,212.33,211.23574885,211.39,212.86,213.35162332299,213.82,213.28,212.635,212.43555761,212.27,213.77,213.3,213.25,213.46,211.755,211.89451386895,213.1359746,213.49,213.75,213.9,211.86,211.4654173,211.35,212.53,212.296799115,212.52679575,211.636432,211.445,211.54074693213,211.5,211.2457674,212.33,214.19,214.62394605774,214.86,213.88,213.9340333,213.36,214.25,213.84,214.73,213.65,213.73546405834,213.49448651667,212.52,212.51
    6 LTC-莱特币 53.07991257 0.186896% 1853084780.9041 3379023506.1571 55.879630596684,56.159,55.89041468,55.911778800061,56.0679179461,55.823457,55.94737985,56.2313,56.135394,56.310192,55.617602788,55.94,55.793675728125,55.58,55.68,55.873560998,55.822803741031,55.799788508592,55.79732632715,55.88103776,55.81573892,55.813830143613,55.785138103189,55.703814873898,55.87,56.3,56.354405395,56.270682743668,56.22,56.285,56.349846362657,56.13059283,56.090381188,56.084235882445,55.95,56.113968650703,56.04,56.07516368,56.15225936,56.18789432,56.16,56.170701125,56.248337138,56.2439328,56.976639285,57.023396626118,57.298500004058,56.982228314562,57.062651035,57.078585066667,57.203695173333,57.33,57.399299439731,57.22198283208,57.238024884032,57.255602883027,57.15,57.184595583333,57.147221315,56.238984893333,56.13,56.45583275,56.49,56.61,56.42014675,56.387926666667,56.2429966,56.4013776,56.60987606575,56.761516975,56.715943856233,56.61228288319,56.496990656667,56.60407824,56.6621108525,56.715297976667,56.633333333333,56.845,57.235263656973,56.898297255,56.833387655,56.9293543845,56.845,56.9037309025,56.945239333333,56.84188133704,56.615987895,56.815328731667,56.610860434782,56.765167590725,56.599978186792,56.36,56.393074740041,56.359326296231,56.19814822,56.660587247307,56.621935666667,56.788310311954,56.671373934642,56.83043464,56.78,56.7612935025,56.49814792,56.567605593257,56.50409851,56.671871407807,56.70475052,56.968363000668,57.024712626667,57.044306240333,56.925311729099,56.868680859218,56.87,56.750369395,56.40083934,56.505903321122,56.3981,56.540100412762,56.388334662857,56.21345092,56.189521847665,54.8,54.808547679714,55.142164125,55.03858331,55.541900900567,55.483333333333,55.51,55.540679733333,55.50566980915,55.428644046667,55.644150716667,55.551978283333,55.2386355192,54.99759942,55.50614923,54.59,54.483629999067,54.60456869,54.09514071,54.5651958735,54.54,54.4493601075,54.502081392526,54.382003786596,54.363177755556,54.333886413537,54.513642400416,54.32080948,54.6699781275,54.7703603,54.943142485,55.04,54.942360693667,54.74010539021,54.863554833333,54.952,54.88,54.85636304115,55.028327995,55.188602125,54.993977045,55.020120873261,54.851247405745,54.918211666667,54.87871,54.91,54.69645735,54.44,53.759617242978,53.74231042,52.49,52.392994306667,52.35,52.16,52.022356859017,52.32,52.180424,52.4341938,52.300941836139,52.359934558333,52.391021540833,52.338383255,52.290515203333,52.35190975,52.4082,52.478651166671,52.6199328,52.400733202543,52.542851116237,52.609354346667,52.498285888889,52.324492055395,52.316291527143,52.300748616,52.27,52.355052621993,52.321401522133,52.11658357484,51.822817509634,51.977266130517,51.931869186696,52.192589625,52.178609333333,52.1592,52.735322433333,53.29819189004,53.276925308333,53.587707175,53.52763784,53.687304856473,53.747501361429,53.515825010829,53.653967623333,54.019942324972,53.8488681,53.81,54.212954241667,54.17,54.23,55.084309983702,54.84254442,54.8085781067,54.683505838502,54.959674,54.513550603942,54.503365295633,54.41610625,54.320138018571,54.365568772433,54.6818398675,54.8323037275,54.74595444,54.856934002578,54.776610883331,54.56649175,54.799930657234,54.71474079444,54.61354734,54.750835077061,54.39140167368,54.417944838892,54.35,53.616963815625,53.397735101774,53.459135498333,53.215333306,53.036,52.868946666667,52.909270719593,52.662065055,52.83993384,53.387,53.3247343096,53.48053582605,53.433654049606,53.219670348556,53.17017284,53.17708273,53.44905944,53.204002228,53.115297266667,53.052521745234,52.823462714286,52.75187591,53.050630775143,53.050289772693,53.08663621,53.260362959565,53.076742327589,52.928880890023,52.97948274,53.3384261614,53.181856476,53.177578477422,53.372614971429,53.12755774,52.998747406784,52.966542225006,52.91965224,53.0243420975,53.358625,53.268607517537,53.265066666667,53.10803171,53.16587312,53.025388246025,53.128054690778,52.9678087925,53.340692115124,53.264190975,53.324504672245,53.2614745075,53.148660875,53.054248623333
    7 BNB-币安币 18.218095613833 0.216981% 181792685.88527 2825888904.5002 16.813368864419,16.853988113911,16.905897602,16.912616743826,16.978218798562,16.920321036,16.905607168,17.215805637759,17.328001711,17.2953,17.3888568525,17.291121218658,17.17219247615,17.268634408369,17.1427633761,17.234025860611,17.319812935716,17.297548266667,17.260709101681,17.449370666667,17.3495684895,17.340532792427,17.319417661978,17.1822,17.450482630822,17.544774487921,17.693752069695,17.774174333333,17.637,17.678442901262,17.81789674125,17.670806238709,17.726709850774,17.678488399921,17.622178333333,17.607528374428,17.62010872597,17.569105616667,17.5846,17.461018612623,17.507137359531,17.775397449,17.691594640065,17.7634,17.728511233167,17.644596303902,17.844596408905,17.929653112692,17.96434716956,18.021953926296,18.16304613,18.164447184,18.35398422,18.377364193374,18.469971954,18.427620049795,18.66501051823,18.476938111545,18.402240016437,18.132724930184,17.9579274375,17.93180806322,18.12931580838,18.263467562653,18.25071250575,18.099484461,18.525961864354,18.5366,18.397,18.3804126205,18.382576749684,18.346577136888,18.180074693333,18.180732748237,18.10557030654,18.2093396851,18.164103239722,18.08066429076,18.058909465225,18.0326986026,18.011271139234,18.076552282,18.125006666251,18.266933333333,18.191849658124,18.224120322,18.0725146648,18.127168546105,18.1276863605,18.262773981342,18.171274932,18.178741546667,18.0178,18.038826592,17.94321628962,18.275726101827,18.22879925273,18.23191315886,18.2295968,18.229346782792,18.285580866732,18.318172508746,18.237075796727,18.216398189759,18.189284496548,18.27465665,18.326699795545,18.484633007191,18.578914833475,18.483587235764,18.457037,18.54354123406,18.4226,18.273025587906,18.24670400248,18.2377,18.27252384944,18.292562445845,18.253098072198,18.396983074575,18.709744047289,18.49390552,18.7118413975,18.83784628,18.873109210511,19.021124938765,18.992541208,18.796421552572,18.951601472667,18.960631726667,18.970552318247,18.840625,18.933600002,18.846148653794,18.716916462972,18.676181772841,18.59474817875,18.404633976804,18.611193930186,18.564547105839,18.468715664339,18.4748,18.436854545496,18.316443124,18.280191660474,18.324318096973,18.294521724935,18.312245634589,18.346319695605,18.566319121724,18.488269824365,18.390094021739,18.4990595805,18.455085075,18.434385405453,18.389001551436,18.256757594094,18.3097,18.2943,18.283902574313,18.35736190996,18.166833940274,18.181758152667,18.188862468832,18.264650466622,18.23964416369,18.488629100221,18.504088374667,18.427300260662,18.217579997945,17.919587771022,17.7005,17.790422704107,17.542544659724,17.509153012873,17.525037520023,17.6156,17.600381171221,17.7171,17.637222679791,17.616566666667,17.619739175667,17.6126,17.48741455,17.518448308,17.5876,17.5966,17.535574589867,17.577103544,17.668898066703,17.740802528,17.737713971233,17.595428717,17.675866666667,17.771829471,17.938024214557,17.826364276853,17.945603514,17.940242823559,17.841145736804,17.9201003415,18.101133499594,18.142026014473,18.115553065721,18.032884476888,18.254220925,18.3526805915,18.458048666667,18.615487091465,18.67075,18.566283457514,18.58094438743,18.473452106916,18.555236759952,18.650081881192,18.525351164517,18.480277875933,18.606098129053,18.6766,18.672692705,18.785510725819,18.642841533674,18.631362167333,18.58317779506,18.581423142766,18.4988,18.474830564372,18.342721048102,18.255930312875,18.39909000812,18.497743797492,18.4363038,18.442878023409,18.452165987,18.582412474,18.620990959993,18.65297805,18.725147585,18.628183374,18.331746726757,18.372745688428,18.441316318658,18.375800963524,18.018201346667,17.957154442073,18.016651238371,17.952992735078,17.935552128134,17.764766291372,17.9656935792,17.96776281301,17.9617,18.132232090364,18.06652335,18.092759667979,18.27764602751,18.234448150989,18.21799343,18.187492330886,18.1996,18.149666666667,18.129292297605,18.210920135659,18.112617414967,18.102799059075,18.180168771274,18.183646093333,18.248140092,18.262125184667,18.128440270667,18.144816852,18.204100651257,18.24494175,18.261227096,18.275703250717,18.186073637452,18.091136009983,18.088756192568,18.017722583452,18.0603072902,17.989403518453,18.088907584314,18.070133713493,18.091929162027,18.08230147878,18.121047778636,18.096639943771,18.10444752,18.030877267295,18.217085043,18.15538988397,18.160766778167,18.08626637179,18.139611745347,18.185833333333
    8 EOS-柚子 2.874159333 1.29565% 1447891982.8478 2695637077.1568 3.0758202496888,3.0818,3.1067987843,3.112848982,3.0819,3.079,3.1053296771529,3.0888,3.0927,3.0734928391375,3.0796366622487,3.0560333333333,3.0551016325,3.0951300080474,3.0762,3.0707275500317,3.067,3.0710518444,3.0787,3.0868327284,3.0821,3.074908194839,3.07052131,3.0889477443333,3.091,3.0931,3.0951721712006,3.09699318,3.096319,3.102,3.09364750425,3.0875933245987,3.0823,3.0805,3.0916719733279,3.0848212373152,3.0896305,3.1016,3.095795392,3.0958,3.0953,3.0933550339601,3.103,3.1135,3.1227,3.1023287608686,3.1055454405,3.1126,3.1009972264132,3.1081496768,3.1117849375,3.1116293544517,3.1025666666667,3.105794416,3.11569704225,3.10610178,3.1153,3.1105,3.0711,3.0761824376437,3.0796034319889,3.10832292,3.1175369732,3.1034,3.1045061302,3.10193328065,3.1192,3.12,3.14486728,3.1333841500236,3.1257,3.1255276285,3.1267,3.1314970926858,3.14,3.1471460888865,3.1451333333333,3.13815,3.14585,3.129,3.1436763302796,3.1369426874485,3.1385,3.145278910181,3.1364,3.133390806,3.123,3.1273777221,3.1328232266667,3.1249719078,3.1201168862456,3.1214,3.1272913333333,3.1658666666667,3.18,3.1587268176,3.16057575,3.15866096,3.1598,3.1721,3.1505933162395,3.136169406,3.1404093656,3.1425284221513,3.1135189388338,3.1555979042165,3.1601009209,3.134941231,3.13965,3.1262923104,3.1266,3.1305,3.1334715085,3.1327285315191,3.1287362509379,3.12650771,3.1230429375992,3.12567739875,3.12225,3.1116770133191,3.10800672,3.09640451465,3.0944,3.086524725,3.1016532521598,3.1039848968892,3.117433594,3.1067147133333,3.112,3.1002,3.1040555634,3.0928696216,3.0850614593647,3.093,3.0951757137378,2.9164,2.920762625,2.9388,2.9348506458128,2.9482,2.951,2.9561,2.944948461,2.9408539947097,2.9441698569755,2.9562011380667,2.9485175655616,2.9651,2.9622118926902,2.9637,2.974,2.9756,2.9756472432,2.96423705,2.970774241,2.9636444884227,2.9705,2.958382155,2.961,2.952326178234,2.954,2.9551124988,2.9503097521,2.9506494978946,2.945,2.954,2.949,2.9441772,2.9343,2.9178,2.88236322,2.8918,2.8879615112431,2.8719599130263,2.901,2.8922151146667,2.87951968,2.9186,2.9002,2.9021,2.9048192236595,2.9023,2.8918,2.8998798989857,2.901261891,2.9111,2.914224,2.9054163518822,2.92458432,2.93367963035,2.9195828312,2.909,2.9028361958222,2.9004,2.9018815674833,2.91528878,2.9027084863595,2.897135712,2.883392565,2.8923991964127,2.8862303406667,2.8957,2.901201325,2.8975270040706,2.9334916864608,2.9295,2.927895653,2.9485,2.9438025467874,2.9456,2.9362974991,2.9375834747386,2.9393,2.945176485,2.9395687636753,2.94,2.94197960485,2.948388,2.9407148272714,2.9434905428413,2.933,2.9382,2.9382874381665,2.9388,2.9508,2.9388930285,2.9364,2.933,2.9375,2.93875,2.9529,2.9452205764824,2.94,2.9439974595,2.9388,2.9449125262082,2.9532206053153,2.94313525,2.9381,2.9335363318667,2.9387059220447,2.9353,2.90725,2.8955958161047,2.88,2.8803,2.8775,2.76325,2.8063858430248,2.8089548407,2.8180931495,2.8381795157333,2.83110645,2.8372596832,2.8569155622998,2.8385753721224,2.82283258,2.8327978358319,2.8482974828,2.841915758,2.841583015,2.8527875989,2.8507266772939,2.8542351,2.854960482,2.8949188703,2.9044411012,2.9066,2.8911,2.888,2.9061522016303,2.8981,2.8824363918569,2.8782716939079,2.8773939466667,2.8712,2.8667197973159,2.8672,2.853,2.866776385,2.881,2.882,2.8797049251603,2.8586,2.8673060621307,2.8640870077681,2.879,2.8745618581875,2.9052666666667,2.8838575283837,2.882340977985,2.8826,2.8699333333333,2.8766,2.8833
    9 BSV-比特币SV 90.742963075 0.474945% 302347011.86703 1619733171.9086 84.8,84.131271796667,83.75717268,85.02396925,85.0376,85.2425006375,85.251491825,85.119,85.4772,85.8311,85.762533333333,85.58005454,84.5452015328,85.4748,85.523184183333,85.740818,86.0744,86.0658,86.38855,86.25344828,86.00495,86.4739,86.7,86.733,86.5463,86.67040565,87.18372688,87.24175,86.7832,87.0251,87.5151,88.4474,88.36495201,88.09931925,88.7545,88.4423,88.8022,88.52970746,88.92587008,89.1108,89.4682128,89.193175145,88.6912,88.4239,88.702035,88.23826743,88.767137115,88.50785,88.19312418,88.30365,88.36969824,87.6806,88.21,88.0833378,86.9570086,86.976367393333,87.3145,87.4824,87.163642379437,86.6649,86.048,85.8758,85.8235,86.217952459168,86.52901471,86.27081472,86.024376416667,85.88213566,85.99255,86.8324,87.3561,87.18149248,87.0385,86.410472,87.0822,87.07004135,87.131393825,87.254,87.449873577544,87.0819,86.77245,86.425639985,86.2802,86.49906461,87.59,86.56069854,86.358323575,86.21165808,86.652622807018,86.3638,86.3112,86.02046122,85.74868302,85.6827,85.76745008,85.37725,86.69926002,87.0926535,86.530457376,86.68755064,86.81805,86.80655,86.558959146667,86.42416582,86.68060689,86.683161188741,86.747133333333,86.653560373333,87.2795,86.8912,86.7837,86.73201416,86.5426,86.627833333333,86.34565536,85.97345925,86.0831064,86.300818683333,86.1221,86.0044065,85.97957104,85.515104555,85.48500104,86.4579,86.909704266667,86.545,86.63828976,87.2435,90.113732097725,87.595,87.867587086667,88.3879,89.2333836,88.576455683333,88.736907405,88.28463406,88.5533,87.53515359,87.77,88.80358,89.330572,89.874928378333,88.7270525,89.39085,89.8071552125,88.937962666667,88.35345,88.93,88.50148088,89.314171866667,91.52811084,91.31005,92.432219935,92.16269062,92.4593631,92.29993875,93.133295966667,92.416692828833,92.6538,92.0185830539,91.86795,90.396769182453,91.09,90.63352637,90.9536,91.78331366,91.0237,91.39,91.1,90.09429884,88.605404511032,87.847432988871,86.4235494,87.0072,87.539986160538,86.9109,86.604,85.2297,85.26230525,86.26643551,85.64028774955,85.80677622,86.017165073333,86.3562,86.0291,86.077,86.09272923,86.5972,87.0023,87.27132414,87.456668573333,87.81216162,87.30402943,86.887234666667,86.75885896,86.68166934,86.747,86.510349266667,86.7984,86.34038112,85.6084,85.472928648,83.235900547672,86.2353478,86.39490892,86.49035,87.6411,87.401924665,87.59508553,87.89618273,87.964641719,88.27377347,87.4848732625,87.453286533333,87.587386,88.528270506667,88.3506,87.7459,88.83774044,88.852793521,88.748121176,89.095537753062,88.6456,88.58485,87.878472414566,88.61335,88.6824,88.635501611667,88.71682534,88.610764745,88.13652136,88.1967,88.0943879244,88.5152184,88.84411649,89.09375,89.0745562612,89.65815,89.6466,89.3468,89.3694,89.2366,89.76523556,89.799270066667,88.1130778912,87.603698925,88.05,87.7379,87.37762919425,86.6420496,87.57523275,87.82,91.837486202118,88.40398141,88.6553399892,89.899851845,90.23822025,90.62347805,90.614990183333,90.532574231667,90.4754186,90.334544,90.2872,89.579204831,90.543923083333,90.7668,90.2446200445,91.42318611,91.09681036,91.277626354,89.396534168,91.01136056,89.9522,90.07915905,90.620817173333,90.745366266667,88.114898952563,89.54,89.6586817045,89.73786889,89.8751,89.152296830063,90.2744,90.85886145,90.629359866667,91.2,90.166431653333,90.4645,90.720500583333,90.8023,91.48191656,90.76702654235,89.883741349517,90.498396,91.263711265518
    10 XLM-恒星币 0.062961 -0.177537% 235887009.13609 1261674682.5255 0.061115,0.061060712009272,0.06115,0.061238670242603,0.061290898666667,0.061047193333333,0.0610104,0.061379972590224,0.0610109162,0.0610344168,0.061046344931439,0.06101310740175,0.06054010587493,0.060824,0.060915,0.061182666666667,0.0610535,0.0607648136,0.060407470966667,0.06096,0.0609940464,0.061064,0.0609,0.06039792,0.060864,0.0608122028,0.06116,0.061138082958121,0.061181286666667,0.06130889,0.06149,0.061572271,0.061552,0.061559,0.0615079307,0.0615215214,0.0614965,0.061615588551941,0.062166,0.062035,0.0619581657,0.0620373312,0.062202,0.061975882666667,0.06201382978,0.062176933766667,0.061853,0.061791369561177,0.062045,0.0621115,0.062106808266667,0.062223261417347,0.062294325,0.062080851066667,0.062121946613358,0.06231,0.061893194345084,0.062300199333333,0.062091939478051,0.0611664472,0.061373584817382,0.061366008575575,0.061512232,0.06147,0.061354,0.061404,0.061153008,0.06134856,0.0622,0.06208103255,0.062171319833333,0.062118551733333,0.0617,0.062075,0.0624841943382,0.063195,0.06299310409944,0.063372273333333,0.0633255,0.06273419575,0.0630919509,0.063102,0.062994423333333,0.0629934738,0.06327,0.06211564085,0.06260553295,0.0625555596,0.0624964817,0.062893033293333,0.062910567704013,0.063069441333333,0.063637,0.0637,0.0636939086,0.0638185,0.06396,0.064083024,0.0644229795,0.064254870566667,0.06440052624,0.063962012007177,0.0639,0.0639825728,0.062960736333333,0.065138951441484,0.06537,0.066021,0.065554,0.065904247533333,0.065805605224798,0.066092,0.065926273056477,0.0658187315,0.065522509066667,0.06526347299733,0.0667,0.065757666666667,0.06505,0.06475,0.064724970766667,0.064,0.0637927565,0.0641,0.064156333333333,0.064566,0.064783333333333,0.064825395,0.06468083945885,0.064926,0.06457981,0.06460424,0.064769,0.0649145,0.064360333333333,0.064528315949233,0.063824508598735,0.0630621717,0.063244541,0.0630551844,0.0629735067,0.0640105,0.063395049333333,0.06308,0.0626095,0.062384604914257,0.062634026666667,0.0630421916,0.063209885833333,0.063721804235888,0.0638100065875,0.06413,0.064225,0.0640830936,0.063613,0.062515273276333,0.06367,0.0636235007,0.0632,0.0637005,0.06383,0.0636505,0.06302,0.062867,0.062357820348565,0.0632064227,0.06303,0.063009,0.0628,0.062545,0.061718016616928,0.061061,0.0613,0.06120351750586,0.0609,0.0611,0.06143,0.0612160787,0.0616,0.061365598145174,0.061245,0.06154143595,0.06149,0.06348403875,0.061129,0.06135,0.0613944,0.0614195,0.061497616539667,0.0618095977685,0.062037125627665,0.061610232,0.0614,0.061552904685214,0.06129227,0.061174249461249,0.061121035583333,0.06138,0.061801534016807,0.061237,0.061336003966667,0.0616805934,0.061193205044019,0.0615399214,0.0611,0.0635205,0.0638374412,0.063401298,0.0631917338,0.063972,0.0607525054,0.064107,0.063741791329692,0.063740033029579,0.063947726789682,0.0636955914,0.061529384335155,0.06466197615,0.06414018075,0.0645545,0.064670333333333,0.064122486040534,0.064023339316832,0.0641906055,0.0645475,0.064676666666667,0.064302,0.063855,0.064054063151606,0.0590006816,0.06399,0.06440325,0.064537513136232,0.06466087295,0.063383674670253,0.064534737280335,0.0647,0.06451,0.0642400545,0.06421899356,0.064001,0.063994526333333,0.064200105497035,0.062635,0.062240238925379,0.06229,0.06254877695,0.0621865,0.06220902,0.061392593901481,0.0624327818,0.0627339744,0.063136064,0.0629965587,0.062915130617143,0.0638261571,0.0633795,0.06308,0.062853097102761,0.06317270175,0.0628848327,0.06308584811275,0.06327826832,0.063138773333333,0.06285701,0.0633746841,0.063648899,0.0635,0.063739666666667,0.0635203339,0.063073,0.06342363367406,0.062907132533333,0.0635753019,0.062815862397884,0.06306070775,0.062699,0.062633688675085,0.062103370533333,0.0625625,0.062503689,0.0635,0.062915470346,0.0632,0.062931257944377,0.062548333333333,0.06255722,0.062816666666667,0.062419,0.0635435,0.063436558,0.0631431995812,0.063362626058838,0.063,0.062974050172397
    11 TRX-波场 0.015586063204051 4.28579% 442884640.63011 1041024601.6386 0.015979593569103,0.015949242787312,0.015949489912017,0.015874598652339,0.015941984019453,0.015908910143576,0.01586949900292,0.015899702395484,0.015935653844761,0.015922838007452,0.015892013491882,0.015849213357904,0.015867686502005,0.015815285474652,0.015766908899011,0.015800473929694,0.015791494068497,0.015636502468405,0.015643865580163,0.015578137906936,0.015700956899259,0.015726122504966,0.01566486620684,0.015694434916849,0.015671551973759,0.015713333333333,0.015734758200817,0.015771139196711,0.015778434877928,0.015732047524414,0.015819766980218,0.015844985087997,0.015794733189155,0.015814619406135,0.015772123419019,0.015835623462202,0.015815110417782,0.01585801653,0.015996405762112,0.016045471088634,0.016016584357249,0.016091109159353,0.016101769501819,0.0162208615,0.016094024343291,0.016179477665133,0.016159867239698,0.016112396038769,0.016194780094872,0.016124936874756,0.016242279991849,0.016229388070378,0.016222126213797,0.016126469241618,0.016160888246692,0.016243734103614,0.016205204031038,0.016263402637887,0.016266490410089,0.016177263621844,0.016078031933299,0.016041793678221,0.01598154235,0.01599282006847,0.016014627569112,0.016022186017985,0.016033515265167,0.0161225,0.0163835425075,0.016597293362046,0.016535694983334,0.016490195546851,0.01643748802833,0.016499869886124,0.016599801792944,0.016566649185,0.016546497771924,0.016598669767937,0.016541321831871,0.016528574129332,0.016508623566252,0.016423828858232,0.016359995587343,0.016435688617853,0.01654772526716,0.016462310301609,0.016424168082,0.016512097691896,0.016506084417473,0.016518990701292,0.016449332805182,0.016446343684991,0.016427953532533,0.016472709475464,0.016431712358332,0.016604475298351,0.016564124902357,0.01654942850293,0.016554930675703,0.016621393065498,0.016564007143058,0.016579244248667,0.016608762701196,0.016578994765735,0.016582800899822,0.016644255989392,0.01665775,0.016711310484778,0.01666988987425,0.016655320035695,0.016656560393921,0.016581814823311,0.016579523310023,0.016599371380146,0.016564225332,0.016604781024805,0.016665962660148,0.016680915932301,0.016607261535462,0.016594721780039,0.016580527825513,0.016450015580861,0.016426320003436,0.016375446159663,0.016308140464152,0.016453667690651,0.016491117201241,0.016459322644846,0.016497607004917,0.016488063724146,0.016398554985158,0.016379183805945,0.016332014994482,0.016364256304719,0.016281975841824,0.01634692121239,0.015730421730611,0.015768801953927,0.01568,0.01559507338694,0.0156412590006,0.01564,0.015575114331794,0.015616499191562,0.0154667740866,0.015468705865295,0.015542237253577,0.015526889654388,0.015618119313375,0.015601543883368,0.015736081266037,0.015768742151282,0.01572987680755,0.015741978863636,0.015692173629573,0.015656392314851,0.015713413113331,0.015655699982683,0.015696766480048,0.015693184907814,0.01568567669076,0.015613527910525,0.015580529047522,0.015602646905493,0.015627410310461,0.015631993587613,0.015569964115785,0.015602280655681,0.015677393584754,0.015431801584874,0.015381388281182,0.015028611688033,0.014937624436274,0.014955859055041,0.01489550848975,0.015132973437524,0.014964034299338,0.014817059942713,0.015010281154699,0.014890090813509,0.014940596651914,0.014938172037395,0.014982736937485,0.014910748484432,0.014947991257,0.014965780738724,0.015042266498534,0.015074804303767,0.015118591416853,0.015123404286422,0.01515202271527,0.015087465333333,0.015074999048525,0.014982425083727,0.014840210027424,0.014808279942128,0.014934039197069,0.014859454933626,0.014693607306269,0.014556984106328,0.014621655133333,0.014725876495148,0.014692852669129,0.014726416533333,0.014750304010809,0.01497299595407,0.015101210033667,0.015126447023518,0.015210564763491,0.015233677988755,0.015296179507085,0.015248794223366,0.015184262901328,0.01516278430897,0.01518090733437,0.015183375625606,0.015207726328546,0.01523212171022,0.0152625,0.015265887269394,0.015334543316901,0.015394716029243,0.015319829321859,0.015366877868943,0.015414624092114,0.015266797061467,0.01525592478068,0.015247392448865,0.015283619502214,0.015212478984481,0.015222304041362,0.015273450503356,0.015332918942654,0.015348488970511,0.015343099181678,0.015294193837062,0.015308867539191,0.015284695970496,0.015281453105273,0.015279062562626,0.015253435523291,0.01529330391902,0.015252687264844,0.01496548195545,0.014885548864405,0.014780333333333,0.014840384174681,0.014731974713278,0.014649263302115,0.014781028118067,0.014745391705219,0.01496001407,0.015107803995,0.0149926183934,0.015091124013419,0.015048731362401,0.01492051076119,0.014943379559474,0.01494895315386,0.014985543462621,0.014955433696421,0.014970171736349,0.014940313523181,0.014916555578353,0.014945,0.015032422889488,0.015127736636571,0.01528008065352,0.01540307279976,0.0153403912,0.015287984445481,0.015367185161727,0.015464015964198,0.015411210432114,0.015357333333333,0.015312922599868,0.015290285940473,0.015265524118053,0.015261453485714,0.015257,0.015370644796055,0.0153846721,0.015485511043967,0.015499110663159,0.015412914516548,0.015501466878707,0.015465961233333,0.015566019643256,0.015529230606271,0.015616910884942,0.015625355152299,0.015649766107471,0.015648077198432,0.015609164559335
    12 BRC-贝尔链 1.76888259145 -23.6366% 15044.59455557 1025951903.041 2.3502566497903,2.3499380161943,2.3512138738332,2.3516851342738,2.3524888946653,2.3517068085573,2.3503393288999,2.350477749116,2.3517130836748,2.3536002688895,2.3328903948161,2.3259798807946,2.3261807801496,2.3267559942143,2.3262663550794,2.3234057811811,2.3223733062855,2.3211929091361,2.3261936462237,2.3262556315492,2.3269715627203,2.3268095760092,2.3263286497837,2.326808140445,2.324821591253,2.3257453697917,2.3257285226697,2.3279872200078,2.3259639678178,2.3263421212399,2.3263188767293,2.3284694888635,2.3273467499955,2.3270006606187,2.3263891767977,2.3229438303562,2.3240523751677,2.323957671727,2.3237229077019,2.3249117320052,2.3268164625502,2.3275283875602,2.3316271861504,2.3298285971453,2.3315439695799,2.3348638626533,2.3338805680998,2.3326023070172,2.3319352761428,2.3319684144014,2.3319684144014,2.3298479114352,2.3306028428837,2.3349303355942,2.3338396768019,2.3324041535242,2.33174782026,2.3313814665738,2.3442522659427,2.3279088065331,2.3279465692823,2.3276763778487,2.3276929827902,2.3270960170135,2.3283741304722,2.328748344257,2.6402205839838,2.6402175306195,2.3270423129287,2.3281627930688,2.3315524386392,2.3316894073658,2.3319445966515,2.33298348327,2.3305114857472,2.3299727091539,2.3321811496547,2.3328500671787,2.3319032599623,2.3311694940278,2.3302994563053,2.3309408067821,2.3299675766004,2.3302301866984,2.3310737969024,2.331129999691,2.3294682102346,2.3314901728958,2.3290258903156,2.3294923231624,2.3302992690183,2.3301864810546,2.3314980657642,2.330447611147,2.3302116203659,2.3229026737951,2.3294947246116,2.3295101556954,2.3269872196558,2.3286614698068,2.3274244426798,2.3303860493916,2.3326933689299,2.330425441403,2.3282861722444,2.3284043163766,2.327763495276,2.3278292266172,2.3287819058772,2.6192205371858,2.322776790943,2.3224677184294,2.3233885935473,2.3251174508363,2.3227425807666,2.323503265786,2.3246199357859,2.3239405710418,2.3253883654971,2.3228100117598,2.3259246526479,2.3243090696191,2.3202130811402,2.3207846476186,2.3188934544458,2.3195019479948,2.3222729871808,2.3204748074916,2.3215973550218,2.3218232526722,2.3205350604542,2.3204176980468,2.3206466023309,2.3212634035406,2.3223163004582,2.3264543960328,2.3206180744101,2.32015346193,2.3201290493462,2.3185707521159,2.3190451925365,2.318070729659,2.3215544876544,2.3215493126535,2.3213370230706,2.3202888629552,2.3219616443642,2.3218051990627,2.3209142417287,2.3207743190818,2.3218658841059,2.3217891362882,2.3213045590785,2.3217682580309,2.3211785312751,2.3218456555843,2.3228202642434,2.3229653130732,2.3227481446404,2.3226313241281,2.3224900393699,2.3230929167046,2.325065106845,2.3242128887618,2.3184007696133,2.320087415549,2.3190858090055,2.3195525705403,2.3207765030122,2.3268737545305,2.3238256198036,2.3165487267867,2.320145395293,2.3201285205699,2.3204535638269,2.3193166124325,2.3193916041224,2.3187059470536,2.3213963792678,2.3205123465094,2.3188659571743,2.3205508824999,2.3219919507217,2.3223711211729,2.3211683631856,2.3202684361816,2.3198919047221,2.3206457254005,2.3219548726713,2.3222998899994,2.3252816619754,2.3245340750659,2.3272938354324,2.6203818919208,2.6203832829147,2.3250619243855,2.3241019681164,2.3253829425125,2.3267468608676,2.3297514885046,2.3263879043244,2.3232165361823,2.3259182851537,2.3252801400389,2.3256557773839,2.3179254228444,2.32051904453,2.3222435702127,2.3227287943533,2.3206488547404,2.3180189361607,2.3211838189152,2.3211817289382,2.319250465044,2.3193224970353,2.3215081016455,2.3229125230749,2.3212476173844,2.3212173034574,2.3182614028625,2.3224700609437,2.3217046512729,2.3218585063003,2.3222601204095,2.321433603999,2.322777753802,2.3228659026269,2.3251911345195,2.3242520484578,2.3239844134808,2.3220001127916,2.3216877436297,2.3215593212888,2.320810098487,2.6013042418845,2.5999480082184,2.6482329097587,2.3226068084587,2.3224855213959,2.3224990080024,2.3215686024891,2.3232088720423,2.3287051465307,2.3254197704179,2.3256133754364,2.327339754248,2.3272408782112,2.3246718793107,2.3177625366479,2.31756396335,2.3186726510508,2.3154434854479,2.3161127468601,2.3155665998117,2.3188675576459,2.3170550582427,2.3179642059902,2.3181663251399,2.3164817304347,2.3161693038396,2.3164024891766,2.3189981770099,2.3189014067399,2.320302201898,2.319808396907,2.3172067705867,2.3193212198599,2.3201260482597,2.3214233759757,2.31933512133,2.3194206875967,2.318392999611,2.3174217294171,2.3187207769246,2.3192583123536,2.3200785728555,2.3218164894126,2.3199353396699,2.3214211574529,2.3220597764494,2.3205684432546,2.3162817349515,2.3195994577853,2.3195773485086,2.3209000123065,2.3204504146719,2.3217227418434,2.3212354014912,2.321044718634,1.7644941877809,1.7643026488095,1.7633414429905,1.7633330290485,1.7683130282506
    13 LEO 1.0093039275668 0.327227% 6558833.7432393 1008798158.3036 1.0125968741507,1.0119658899154,1.0111325762473,1.0109625492397,1.0111995574018,1.0119294919076,1.0116909265202,1.0137247029932,1.0127783209795,1.0112177311575,1.0104908299178,1.0125627360906,1.0135393022249,1.0004557634394,1.0014536196919,0.99976518211412,1.0001048569841,0.99958845208515,0.99871526662908,0.9983806391194,0.99782429293972,0.99949240044616,1.0004126114108,0.99907203424004,0.9986715178318,0.99996209609925,0.99803239448898,0.99958359247052,1.0001196440515,0.99917947703813,0.99803984292055,0.99776987726206,1.0000271736958,0.9976255357362,0.99763023832261,1.0003146782535,0.99752690681512,0.99800357768263,0.9993125548944,0.9955968191648,0.99721850730391,0.99603065415087,0.99665412691644,1.0013675689851,1.0016984865032,1.0019238101794,1.0002021765068,0.99999787066722,1.0022389465127,0.99941521213106,1.0013484620363,1.0001223641006,1.0001788686041,0.99923845429035,0.99897278304758,0.99751464544287,1.0012256419626,0.9992452985147,0.99813109289047,1.0004939151748,0.99815709411047,0.99580831319773,0.99870956918653,1.0002828422705,0.99900766929314,0.99954217026932,0.99762674790533,1.0000675244912,0.99962452597939,0.9995721521865,0.99017417326429,0.99535296156151,0.98962210440749,0.98641371434878,0.98062229497168,0.98046004091108,0.97797303942444,0.97734295426976,0.97584177930683,0.97293456816354,0.9735354083309,0.9750369002883,0.97108912375527,0.97005173911913,0.96913278355516,0.9691262899155,0.96928680596196,0.96925238983938,0.96825913277504,0.96915561539301,0.96848989911746,0.97125774837137,0.97367988149192,0.97831975326366,0.97923686375347,0.97928789291923,0.97623867624952,0.97961907095268,0.98092309277137,0.98058535803383,0.97821271379043,0.9794433965318,0.98031048011056,0.98143144224702,0.98298210091345,0.97960256440699,0.98058401632582,0.98070959978523,0.98238464112459,0.98293585694086,0.98095860795504,0.98275712368368,0.98301791220798,0.98420720175668,0.98381883057212,0.98221726651626,0.9856350140205,0.98410921020831,0.99696297558298,0.99510125396327,0.99724664530223,0.99497510657644,0.99716131352876,0.99865145497101,0.9968554843107,1.0002660599248,0.99832869841079,1.0009449175624,1.0020978100956,1.0023792999957,1.0012514804466,1.0029181645441,1.0000616628417,1.0013335303943,1.0029499578151,0.99876206343569,0.99862048485738,0.99830764579071,0.99788266583217,0.99715062709856,0.99810612175937,0.99642194194001,0.99763744671763,0.99913313141155,0.99692201297853,0.99649260528202,0.99657611063111,1.0000312507379,0.99907850319588,0.99802028753604,0.99777077195129,0.99819994409516,0.99802744812482,0.99724582545899,0.99763904435888,0.9978005083365,1.0015166349667,1.0008402128242,0.99953924357374,0.99934770846287,0.99949281713498,0.9990924237434,0.99973238114974,1.0009692254912,0.99864159378834,0.99986416408465,0.9968343506162,0.99840785528955,1.0002090422718,1.0000024435757,1.0026771387943,1.001788912451,0.99505276027513,0.99424246206101,0.99944018654655,0.99513084211099,0.9988988522148,1.0016801126851,1.0007683674991,0.9979794752085,1.0010770199234,1.0025477335389,0.9989087596611,0.99961294110197,1.0024320278788,1.0028035012196,1.0056031903617,1.0046997191335,1.0060267583654,1.0026452666205,0.99654861386262,0.99703849502787,0.99439795549392,0.9961100256304,0.99551422171522,0.99693592223385,0.99511404997785,0.99815754802175,0.99853448744349,0.99836789108904,0.99874829568643,0.9967818873582,0.99848199368946,0.99862379037953,0.99954672652473,1.0003867198675,0.99840266251361,0.99795356326054,0.98921258775639,0.99110672459366,0.99630065752632,1.0030118593991,1.0072926782962,1.004093718261,1.0041175346411,1.0044931158358,1.0118267399931,1.0150879736769,1.0203111019583,1.0195071735199,1.0198672272418,1.02232425912,1.0222974838533,1.0202858716876,1.0228265397026,1.0230268813455,1.022336085348,1.0236020043448,1.0208295023438,1.0220152112107,1.0223276464426,1.0217631685165,1.0202428054288,1.0229702933577,1.0212390066704,1.0224271336301,1.0222728588239,1.0201393575634,1.0217006618065,1.0220805343505,1.0211569000571,1.02216857608,1.0219474645943,1.0225885365783,1.0210417119592,1.0093493348872,1.0105520210743,1.008795153726,1.0104619802084,1.0070419817909,1.0075372797331,1.0055943976856,1.007300110975,1.0075079525428,1.0073504955926,1.008031769589,1.0089372186699,1.0088572432286,1.0084260597505,1.0086018474143,1.0063853145956,1.0072383279699,1.0060119830227,1.0049833713917,1.0054880113974,1.0052259897359,1.0069961626059,1.0058972850867,1.0098610214718,1.0089224686275,1.0126537222838,1.0105391169168,1.0087750503997,1.007373835758,1.0053743787952,1.0063611925409,1.0063404305805,1.0051292583858,1.0058099548055,1.0068936643915,1.0070062809265,1.0094204512661,1.0094528714823,1.0129150950107,1.0119655124063,1.0131335741111,1.0111369265035,1.0112373896055,1.0101052343622,1.0141151738941,1.0097131392067,1.0080767533088,1.0105047537515,1.0093353557563,1.0074360153119
    14 ADA-艾达币 0.0381745 1.58265% 37387313.0177 987784388.70391 0.040237,0.040316595,0.0406067728,0.040632459,0.040487758580913,0.04067835245,0.040700089004191,0.04074812915,0.04076704,0.040457395973154,0.040564746794893,0.040546897,0.040372416,0.0403660165,0.0404,0.04044,0.0404245208,0.040429067,0.04057,0.04067,0.040457656833333,0.040516662914178,0.040424333333333,0.040551772779228,0.04074550935,0.04068,0.040629,0.040625,0.04053842,0.0404594028,0.0405075,0.04048,0.040543899166448,0.04052,0.040615,0.0405754644,0.040794405585082,0.040925260967978,0.040875333333333,0.040969,0.0408972255,0.041014186,0.041152,0.041324335,0.0414135,0.041138765333333,0.0409865,0.041219666666667,0.040099813847232,0.0413883664,0.041412,0.04142,0.041235792924416,0.0415086136,0.0415,0.0412422252,0.041392,0.041219,0.040733,0.04076851795,0.040865,0.04095,0.0409702095,0.040991,0.040954,0.041096,0.0412605136,0.04141,0.041462,0.041471,0.041475333333333,0.041071013866667,0.04155488855,0.04164430055,0.041709172,0.0416313465,0.041706,0.041878216074418,0.0419419165,0.041478299966667,0.041835528,0.041621666666667,0.041752393333333,0.04167,0.041601,0.041351333333333,0.0413978805,0.041495325,0.041396,0.041363,0.041352666666667,0.041165,0.0412239096,0.040851356666667,0.04157,0.041495894266667,0.04166,0.04167,0.041469477253519,0.0414299806,0.041313,0.0410564,0.041181,0.041292333333333,0.040848422346251,0.041459305817455,0.041753941067207,0.04165,0.0416021232,0.0414015502,0.0414755,0.04137,0.0417666496507,0.041148,0.041206,0.041233902666667,0.04117,0.041265,0.041092,0.0412,0.040905492,0.040983432470259,0.0408615,0.040860533,0.041064,0.04106,0.0411905,0.041116,0.04111,0.040969,0.0409978998,0.04093466,0.040861,0.04068,0.041251584,0.0400382,0.039395,0.039745,0.03957,0.0397,0.039495245164634,0.039949431234887,0.0393531207,0.039299,0.0392546,0.039355,0.03951,0.03953,0.03957,0.039631,0.04030275,0.039710595261895,0.039515673,0.03925922,0.0395699375,0.0395171704,0.03947,0.03917927635,0.03944,0.040690112279228,0.039304,0.03919,0.039267241621423,0.03945434544016,0.03902716,0.0390394812,0.040007536983993,0.03904712199875,0.038532290828102,0.03832,0.0382660979,0.03828062545,0.0382,0.038001725458362,0.03802,0.038015341,0.03793,0.038255791203665,0.038089,0.0381,0.038017666666667,0.037930786373525,0.03802,0.0381395,0.0386787474,0.038385,0.038429967933333,0.038450675281718,0.038503569,0.0382639,0.038288466666667,0.038231,0.038202,0.0381,0.038074332349838,0.0382395,0.038135,0.038233392,0.0379,0.038070973566667,0.038228,0.038221084321476,0.038337333333333,0.038143576516667,0.038634,0.038903436,0.039,0.0391889016,0.0385438168,0.0393,0.039256,0.038979594580669,0.038930875566667,0.0391165,0.039054819,0.038670357923497,0.03912770675,0.0392,0.0392495,0.0393280486,0.0390990114,0.0391075,0.039141862895041,0.039151565221813,0.03907,0.039103078982071,0.038932615009049,0.03888,0.038400970606783,0.03902,0.039118666666667,0.039312,0.039198,0.0394,0.039325,0.03938,0.03935,0.039217,0.0390605,0.039021,0.039080839904299,0.03898,0.0383040062,0.03805,0.03807,0.038,0.037899,0.037417333333333,0.037881,0.0379744515,0.0378,0.037945600466667,0.0378575,0.038061,0.037895,0.0379,0.037883427864268,0.037721,0.037686,0.037521138,0.037505,0.037695908333333,0.037597875,0.037656,0.037675,0.03778546825,0.0383887504,0.0379,0.0378,0.038508806,0.037771,0.0379225,0.0379322636,0.037959,0.03786,0.0377275,0.03781,0.037700628,0.0384780537,0.03778,0.037942485233333,0.03819242251342,0.038430628890842,0.0378773241,0.0379293,0.03796,0.03808,0.038,0.038224,0.03809,0.038077,0.038035,0.0380555,0.03809719545
    15 XMR-门罗币 54.445210156667 -5.72412% 84053881.174595 939498803.61734 54.7778640816,54.2475531526,54.051145135,54.159767965,54.05247425,54.29988012,54.58137568,55.575699663489,54.55874832,54.17779487325,54.1450238,54.02,53.7153328,53.1570499965,53.85875432,55.273602933588,53.7092789232,53.75937666,53.759387745,53.79847208,54.05,53.86,53.987559018,53.73187185,53.84157786,55.338516235987,53.839446201076,53.914009782,53.7541668,53.59,53.60827362,53.719549720264,54.008067959029,53.17,53.2515083185,53.27987561,53.697094112,53.9184640736,53.22594382,53.1015,53.0889552,54.005561456,53.499308453763,53.2754333,54.4916607606,53.690976913567,53.7393782,53.715720323333,53.4,53.72,53.71895286,53.8308825,53.64897428,53.51931750193,53.82745602,54.408833501279,54.5858675325,53.23,52.76626407,53.0397609,52.9312531258,52.34,52.7881792,53.3665335,53.385688422,53.478372007095,52.85885275,52.85131319,54.3267619954,53.3944617727,53.04767622,53.02738035,53.14070339235,53.06957585,53.26169046,53.2855,53.31614981,53.870394796303,53.8850249,53.1369023,53.282377125,53.09,53.325381533333,53.3,53.505,53.33307798,53.088990375,52.87576436,53.10368676,52.86853349,52.5526848,52.57378664,52.51430194,52.597044,53.045010663908,53.9915538826,53.19227878,52.983705534939,53.00877392,53.053888395,53.215,52.79549716,52.553752945,52.7652894,52.84611973,52.86598722,53.14,53.5599809637,53.6929112908,54.079521236,52.99,53.16,53.1100016032,52.747846425,52.89277422,52.788347813333,53.102227766667,53.95905211895,52.5985498206,54.3729415236,52.7582484,53.10155508,52.88401558,52.79615174024,53.096686333031,53.0488272,53.18340768,52.66,53.48670624,53.424852735911,53.855,53.631648,53.60994307,53.0068399525,53.81528537,53.335043552365,52.563292055,52.11688243,51.983889985,52.188483689382,51.9882427,51.9585071339,53.64,51.78422172,51.856935763333,51.9817009356,52.06192306,52.05073104,52.8019006525,52.17,51.962880925,52.06318258,51.83773841,51.83260683,52.412208353333,52.87647392,53.142554566667,52.997843215,53.16752058,53.83693836,53.7449982,53.4239385,53.26362611,53.27830754,53.6603934,54.21,54.2,54.2885238,53.41,52.53,53.0431052,52.702120860046,52.16,52.98,53.34988984,53.6311512,53.6032398,53.3125763,53.9688829,54.22,56.2140936,55.71,54.432,54.28062338,54.52673635,54.50000927,51.343223777986,54.914490405,54.24,54.9519336,54.66556746,54.75102153,55.458136325,55.62394659,55.7334716,57.14250207,56.8121642,57.32064438,56.89932627,53.9859473055,56.89073212,56.008093106433,57.06573824,56.6373504,57.069043505,57.966632474069,57.429078266667,57.840200035,58.08,58.803301745,59.504864,60,59.82429208965,59.731452,59.88673998,59.95700274,54.73487877,59.01,59.0038346,59.68,59.61,59.49332037,59.30323566,59.38195696,57.76562926,57.31127066,57.373725,56.689191,56.37298711,55.7659872,56.32630446605,56.56702649,55.720455,56.104870515,56.533545708176,55.78746285336,59.728771233502,56.62013357,56.35609395,56.17579695,56.11828782,56.278760685,59.35,55.400052094343,56.4827142,57.92761665,57.65535925,57.65,54.032593456733,57.04393797,57.423988629149,57.050972935,59.693326113158,57.1862772,57,56.701305085,57.12674361,56.940555714,56.88120372,57.664519075,57.71838569,57.35209802,57.305266,57.1833386,56.70235664,57.291886438483,56.527682219579,57.7179194211,56.55127901,56.79939199,56.5157651,56.6949061435,56.94,56.418458933333,55.235,54.497746055,54.03753008,54.150465913333,54.71,54.50469402,55.56,54.7799502,54.385,54.826349,54.92127088,54.60116905,54.59,54.297983068427,54.759196995,54.58172975,54.567495338333,54.569675525,54.71021567,54.38503728,54.66988444
    16 LINK-ChainLink 2.3543998687111 -0.850937% 99068690.339821 825908251.7525 2.6893388002,2.6613502272,2.670547824,2.6529447337,2.6549730082333,2.65483276305,2.64405,2.6247465582,2.6130645424,2.659218942793,2.6268628896333,2.5899003286333,2.58752063885,2.5787,2.577921208,2.60859820055,2.6456966558333,2.62072579845,2.5176731674105,2.6118,2.6201146272,2.6125851367,2.59604,2.58277344215,2.59673,2.6125926102,2.6218777347,2.6211734986,2.6232591585,2.6046,2.5990348908,2.60185,2.6043,2.57743968375,2.5833956812805,2.5980324688,2.5990815422,2.5821375726327,2.5834,2.56581539715,2.5335335192,2.53342384,2.5155276332375,2.5749399947159,2.5493744892,2.5652761498,2.568662805,2.5512179738,2.5318445328,2.5328012929333,2.5286049504,2.5319869699,2.5415226634777,2.5545812967,2.5504224846987,2.53309504,2.532780838416,2.5340303172,2.54018487095,2.5589486259,2.4642012060333,2.4676235123,2.4730991738667,2.47273,2.471672368,2.4709,2.4557257758,2.5097037909667,2.5018036582321,2.499170197,2.50175757005,2.5039289,2.5013894702667,2.51768592,2.54511106375,2.5553926413,2.6116919424,2.5990092305,2.6276034885881,2.618333168576,2.4905160323644,2.5946,2.5756793997,2.59243597585,2.5843278254679,2.59569548,2.6010463131,2.5812580248,2.551960362,2.544462300249,2.5455658764,2.5257798464,2.5411701304,2.6959035962145,2.528211192,2.5190592084,2.5546,2.57170697205,2.5663379875,2.54470403425,2.5247497,2.52443937,2.5202544676,2.51628,2.53875,2.5261762080947,2.520987417,2.5162717615333,2.5309594226667,2.53161469925,2.5544872832182,2.59386732,2.5785181388243,2.5833975923875,2.5560124688,2.5338958145667,2.5353,2.5590348,2.5638165846,2.55045609885,2.54346769,2.5447616712,2.521776348,2.5370729716333,2.5326617475,2.52822702775,2.5247779962,2.5354350456333,2.5566904525,2.533324203,2.5554095117333,2.541860384,2.5398,2.5257490268,2.523852436,2.4930042088,2.5035020157,2.4644669302,2.4599154525,2.442564718,2.3980070038,2.40961103702,2.44449183555,2.419219735,2.4113443174333,2.38110145425,2.3619623286,2.4018020629803,2.367237448,2.3780213,2.4008887299,2.4057002718604,2.3714222692,2.3607722655333,2.345470283,2.3242,2.4122910432281,2.3147963748,2.3129670205,2.3160943676333,2.313990210528,2.3144371569,2.3048828152,2.2942,2.266469109914,2.2699,2.28297679455,2.318036277375,2.3195779482,2.3495574946,2.2773,2.23190354,2.2688,2.23918908,2.2369283186928,2.2396,2.2674,2.277345027,2.29032941385,2.2869956823,2.2707543063333,2.2686610688,2.2750345849,2.2615361871,2.2574973696,2.2910069183726,2.3261025975,2.33069361635,2.337539484,2.3554241494,2.3721424824,2.3959174721656,2.3490016125726,2.3436812163,2.25332688,2.3015071954,2.296038549,2.34585,2.3354186147901,2.3065,2.3071,2.3148802420246,2.3455063895667,2.3513984,2.3344,2.3125417337,2.3161018913333,2.339257631,2.35375498945,2.4152781268,2.3820704262422,2.4268701408,2.39382523,2.3975254495,2.3841857389,2.463813742,2.4653514242,2.44998,2.4504804972065,2.4507469258333,2.4513,2.4549,2.43964948,2.4540386301,2.4635953102,2.4617362486,2.4731628701,2.45011,2.4412217532,2.4054000258,2.4057892054295,2.4171,2.4029673489,2.4067669284914,2.4242683888,2.421424555,2.45626509,2.45645035045,2.408800076,2.4759237635,2.4587254635,2.4537445064,2.456637628,2.4549840948195,2.40341900395,2.3732254080418,2.3795555,2.3799809722667,2.371430617,2.37635251326,2.37049388485,2.3754,2.3537728452,2.3763856672333,2.37918538,2.4308,2.42030389905,2.4264127368,2.389454949,2.395152597,2.3573,2.3620492746823,2.37999008,2.395063905,2.36687897,2.22468028,2.3866186168532,2.380053064,2.3705124732667,2.3582524162,2.339,2.339527,2.3546558734217,2.3660345650667,2.3660484554,2.382,2.382,2.3205722775667,2.3169980078,2.3169744004333,2.309591866,2.32783029148,2.3207044652415,2.339398,2.3442246744,2.3274,2.3482249881,2.3146,2.3568487114,2.3199144448163,2.342905,2.3464179972,2.3454297615583,2.3530216266667,2.3468483208
    17 HT-火币全球通用积分 3.4424579439333 0.0587415% 51645634.613636 804786608.4272 3.39265,3.388,3.3946333333333,3.3808,3.3901,3.3893,3.4004464785712,3.4112415031933,3.4150076697587,3.3972197684227,3.4047029316,3.39612822355,3.3947315142205,3.4010119602667,3.393147443,3.4015,3.397506,3.4007684011333,3.4043155264,3.40285514,3.407750109,3.4115427666667,3.4143393122305,3.3904322304,3.4057587233112,3.4294828985598,3.4347421154206,3.41663622814,3.4160549225561,3.4129666666667,3.40675721172,3.3999804607667,3.40666963995,3.401025,3.4004287361559,3.398209692,3.4052,3.4102520452964,3.40744109696,3.39835952155,3.40620458561,3.4215,3.416846619571,3.4097333333333,3.4187804222361,3.4056537345,3.4252168007,3.4319957181542,3.42898215655,3.4495,3.4504,3.4775333333333,3.4839,3.4876,3.483217349722,3.4843475136314,3.49895,3.4733382978581,3.4059719229364,3.3839263894734,3.3731764903466,3.38916,3.413,3.4122188745333,3.3985433298789,3.412640770874,3.408786169155,3.4060670678594,3.4955,3.4620061186914,3.4401096548,3.4394187773097,3.437028,3.4417519196667,3.4393,3.4356,3.4402317886401,3.4408469714967,3.4432944053333,3.5060421452112,3.547301332478,3.5551376295092,3.5675747222544,3.6068912800537,3.587361622,3.5781992712,3.5814531650674,3.5976,3.623675455375,3.618525,3.5928333333333,3.5823640968234,3.5846,3.5845616118655,3.6441036361333,3.6648066448723,3.647916630054,3.6555180315357,3.6571700397,3.6366,3.6378340691171,3.6616464724,3.6422799716,3.6574374168401,3.6738004910935,3.7036507288,3.6982213333333,3.6997,3.6958472341629,3.6574092534333,3.6685,3.6744561988808,3.6436179021,3.6257,3.63524408,3.637045894048,3.6336069632428,3.6364096858333,3.6276466666667,3.630342235989,3.5645,3.59125885635,3.5948043113333,3.5808958295,3.6283120651038,3.6029151068,3.591875,3.6071463971958,3.6361032138989,3.5842,3.5934,3.5958515985383,3.6489893082667,3.6211175671673,3.6437704310292,3.6439155296149,3.6059,3.6135,3.606138186,3.6093910754714,3.61002164015,3.610153099,3.6014,3.6029548161365,3.6108,3.6356576709333,3.6220189719085,3.6123,3.6221202399413,3.6235081876685,3.6205097184,3.6084333333333,3.5878661593424,3.5531334013479,3.5645327584,3.55908612075,3.5299,3.484125,3.4987,3.5313152605237,3.4988044289,3.5002000881,3.501,3.49532123605,3.4792044948257,3.5021406118691,3.5001397709103,3.4956527345777,3.4627332349419,3.4285384745541,3.3990262067978,3.42409416,3.4185571986691,3.4123937658473,3.4165710810418,3.4147,3.3865,3.4386385034,3.4148098830847,3.4054071752676,3.3985247198894,3.40691566565,3.40505,3.4155757221413,3.4228812512,3.44776718255,3.4496488816668,3.4611041832,3.461502466,3.4508793097084,3.4507,3.4593704343,3.4397388802489,3.4334547299706,3.41793834275,3.4127,3.4107,3.4039779805271,3.4001,3.4062126582232,3.4078384932771,3.4040990423129,3.40085,3.40285,3.4220895377,3.4195065905,3.4529250972847,3.4673,3.46525,3.4835391542958,3.4718,3.4650719493663,3.457288059675,3.4703,3.4633756703106,3.4493408376,3.4589876314,3.4657,3.446888384275,3.468060945932,3.4726702016,3.4696082665185,3.4555838544667,3.4572846502627,3.4567467296433,3.4579995138318,3.4573604734,3.4639824784695,3.4684035223,3.4790244680851,3.4727,3.4955,3.4842032188219,3.4748187508667,3.4760094243747,3.4846,3.5577,3.53275240975,3.5061,3.4858677098957,3.5063,3.514910071125,3.4650666666667,3.4352,3.4480779441,3.4196255008046,3.4274831933016,3.4033254426667,3.4362406220065,3.4271125049357,3.4252080516,3.4290794385333,3.428,3.4410278887,3.4353561806891,3.4388,3.4307333333333,3.4505466476,3.4353283054011,3.4351509281333,3.4342236351924,3.4395022396,3.4344120960789,3.4315686912,3.4373530008,3.43575,3.43755,3.4373230257626,3.4296,3.4451,3.4479519759,3.4476294844,3.4492,3.44943154675,3.4343,3.4216633221873,3.4189,3.4280050635,3.4167465058371,3.4209276572333,3.4120181171,3.427596017,3.4177867649667,3.4229321952,3.4305294353675,3.42601523135,3.4277771239218,3.42850799965,3.4365039133692,3.44035045455,3.4379781631414,3.437725,3.4372429100889,3.4381529137529,3.44169459775
    18 MIOTA-埃欧塔 0.2692632215 -0.0396779% 2863904.1124329 749897561.81598 0.2718,0.2727,0.2726269986,0.27260851325,0.272368437,0.27176565,0.2726197594,0.2723,0.27096897333333,0.27096897333333,0.26890015365,0.26950821558,0.26914904126667,0.268810191,0.268065928,0.26946595142,0.269228043,0.269071992,0.26893303,0.2688276035,0.2699800431,0.26822506,0.26829262,0.26906926,0.26756861767037,0.27,0.2720426626,0.2726620596,0.27279,0.2721361786,0.272,0.27193568458601,0.2704,0.2704,0.2704798124,0.2707,0.271891344,0.2723374795,0.27260814,0.274518234,0.27423682,0.2744505834,0.27401649551478,0.274790257,0.2838166614,0.28332583046667,0.2821503188,0.28074653083333,0.2804368,0.2812007523,0.27948636,0.28085808145,0.2810710521,0.2802040754175,0.2800939507,0.2808847008,0.2804408872,0.2804453975,0.28082096,0.27631,0.27587398965,0.2766323952,0.2772323662,0.279,0.27762053,0.27828731583257,0.27735,0.27774880559086,0.27818,0.27860557515,0.27865,0.2792774418,0.2781127717,0.27931229166667,0.278701039,0.2802,0.2798,0.2795632,0.28,0.28041,0.2800901635,0.27992452955,0.27995789473684,0.2806,0.2830205121,0.2826,0.2801,0.2799673227,0.2795206464,0.2812491798,0.2813422521,0.281749045,0.2813342021,0.2815,0.2802268372,0.2795,0.2783906355,0.2790303552,0.281146294,0.281,0.2804,0.2827774094,0.2817914275,0.2817115224,0.2829626166,0.28248462,0.28357876,0.2847846562,0.2852,0.284821614,0.2853683217,0.2848,0.28553311046667,0.28841514922367,0.28459496453333,0.2852228484,0.2837005656,0.28481019,0.2847219495,0.28230846,0.28104225,0.279995,0.279382104,0.27890676,0.2804,0.28,0.2800467226657,0.2825903516,0.28256265,0.28271062,0.28205195130091,0.2821966,0.28105918766667,0.27970418666667,0.27885,0.28071426,0.276,0.2766,0.277524723,0.27775963213611,0.2780354911,0.27761910445176,0.27868,0.27754777175,0.27643755,0.27607053466667,0.277897955,0.2787182476,0.27916556793863,0.2796073371,0.2799337905,0.28023503674202,0.2805,0.28062892,0.2807,0.2806,0.2803209284,0.28093922336183,0.2812,0.2811,0.28141398788333,0.28210594554736,0.281041156,0.28049192387149,0.2786614772,0.278839704,0.2794,0.2783404481,0.2781,0.27600394598534,0.2742511688,0.2703044448,0.27145216831378,0.269,0.26749991851129,0.2690043499,0.26830896324995,0.2668063464,0.2697,0.2675,0.2673805078,0.2665,0.2669,0.2676,0.27145,0.2705435702,0.2718094,0.2705862014,0.2712514691,0.272303322,0.2714943232,0.271,0.2697259656,0.26981660093333,0.2699038162,0.26593694464993,0.2691976266,0.2695,0.2689503904,0.27,0.2685,0.2701,0.2697026878,0.2705,0.2716703638,0.2723,0.27566072973333,0.2761364394,0.2774335356,0.2785304262,0.27908270166667,0.2785511624,0.27811588538343,0.277,0.276213497875,0.27376248,0.2760379692,0.277,0.27765950322623,0.2766,0.2782590768,0.27931,0.2801191312,0.278430525,0.2783168139,0.2781,0.2777313393,0.2774340246,0.277242427,0.277670065,0.2762511069,0.2759781007,0.2760261029,0.27605743833333,0.27676192,0.2770422,0.27711356,0.27714057,0.27721946,0.2764731657,0.27619325,0.2759,0.2748216312,0.26802567306667,0.26776876962881,0.268786122,0.26980096058737,0.266725331,0.2638042744,0.26508215738906,0.265,0.265,0.2655268273,0.26749495437118,0.2691,0.269,0.2690676144,0.26924917333333,0.26968030905838,0.2699188137,0.2698472715,0.2699,0.26981798173333,0.2694,0.26943674,0.27106501675,0.27090409130293,0.271781,0.2716313444,0.2715,0.27119574,0.2701816158,0.270484931,0.27124514993333,0.2711,0.2711294328,0.271775075,0.27008583695207,0.2696249351,0.2697743868,0.2703278898,0.27078929350136,0.2711745,0.27088033,0.27077202,0.27153122375,0.2708,0.2712105979,0.27091549165,0.2733,0.2702865796,0.27012081,0.270104835,0.27014358396667
    19 DASH-达世币 67.60971537 -0.00359161% 165330936.24127 615178553.56727 69.8,69.819016,69.88847312,72.869565217391,70.05,70.02,70.22,70.4140957,72.03,72.006825807418,71.775,71.74,71.64981,71.4098135977,71.2928757,71.7302992625,71.40856975,71.18245873,71.17646352,71.211954,71.112394973333,70.930925834171,70.78057941,70.57,70.72454681,70.864035,70.96,71.382700849611,71.547352226667,71.53,71.43889812,71.344181571329,71.091979273333,71.06427133,71.08473449,71.05957539,70.89189954,70.85,70.931768401499,71.03785397,71.351279356803,71.1785192725,71.526873866667,71.0036348,71.208389606667,71.342378866667,71.35101402,71.214468115556,71.413289896667,71.2594112825,71.3,71.3241504,71.625,71.5,71.4694668996,71.59045348,71.597002606932,71.567098793061,71.58,71.019132906667,70.57,70.895,70.63,70.69922754,70.535,70.52815722,70.40849522,70.6506693,70.56810915,71.00469261,71.046882052444,71.05,71.276226595,71.247644415,71.25,71.18,71.009171453333,70.84655342,70.677178189026,70.73722666,70.663137609733,71.43,70.92678168,70.54075475603,70.599529693333,70.683446405,70.82,70.6422323,70.840533546667,70.947809983333,70.887403116277,70.5143811975,70.47716138,70.45397683,70.07155712,70.98986128,70.92030559,70.89,71.02,70.93672883,70.84383,70.77414384,70.41871116,70.461104723333,70.8,70.835304765,70.97986748,71.234928735,71.1,71.246605435489,70.97733790984,72.04213036,71.521758986667,71.759080305,71.468636553333,73.2,71.588045141111,71.575725470253,71.88116351,71.651929545,72.073856745,71.694558,71.17,71.1,71.02419392,71.49053235,72.060215042396,72.45140857,71.805,72.38246042,72.45023498,72.48285408,72.436990555,72.514340475,72.00665577,72.3033475,71.06182411,70.72529609,70.852388545,70.95823392,71.05972538,70.85,71.286835525,71.23506468,70.955621688889,70.928950533333,72.3,71.310166696667,71.216306385,71.330808953367,71.13,71.33040292,71.2837858025,71.13,70.8497954,71.1187205,71.316611766667,71.26694034,71.2093678582,71.42579744,71.08,70.683501114812,70.60544149,70.364523524184,70.57641551336,70.62388,70.7,70.82,70.70990516,70.248657552102,70.0503,68.8048,68.9995093244,68.883144341637,68.3078183008,68.216769,68.11875765,68.16600021,68.3921073412,68.0182623,67.76705877,67.06035392,67.085,67.046892485,67.2500855,67.06793483775,67.64,67.67545376,67.32,67.511499235,67.721059675,67.806943926667,67.507196,68.08793199,67.601017853333,67.4786791,67.650165168983,67.529065395,67.435714075,67.429701475867,67.246018355,66.800603266667,67.644267491216,67.665,67.35954398,68.192644497229,68.149357255,67.746057,68.58460958,68.48546262,68.80883694,68.74563948,68.660295016667,68.782037585,69.076490736667,69.0372288,69.05253872,69.275024393333,68.6037856075,69.14007345625,69.959499916667,69.62,69.8287008,69.88,69.891729725,69.392321413333,69.02,68.9484598725,68.5346360672,68.61701712,68.39,68.695027656125,68.94785512,68.795187856667,68.83,68.67,68.73383878,68.87,68.77756122,68.70760918,68.583632915,68.65,68.51543448,68.411664036667,67.435839495,67.59,67.572146846667,67.31,67.09499767,67.4650667,67.22829526,67.27087225,67.514084973625,67.36678417105,68.2276351,68.006163896932,68.0054784,67.785071193333,67.935116033333,67.75337709,67.56982762,67.581548629077,68.3835565975,68.135378016,68.07895524,68.43,68.481421533333,68.4567418,68.449550957544,68.29166779,67.986475685,68.259186505,68.191043893467,68.31832695,67.769536726667,67.78735992,67.668691461733,67.7363477775,67.92198404,67.814774485,67.82846481,68.14661823,67.999980541565,67.96311108,67.71713579476,67.87419485,67.975078005333,67.98988032,67.4385765,67.99833993,67.725256098559,67.688459096591,67.507296516,67.509942561111,67.673835835
    20 XTZ-Tezos 0.87113103873333 0.229321% 10875065.037782 577762024.96245 0.9033026732,0.9038204138,0.9085,0.9042,0.8962144,0.91543268323612,0.8585568,0.904,0.9053381194,0.9115,0.9098292,0.9029107059,0.90950754213912,0.93364238395737,0.90560270125,0.9035259717,0.89354757789981,0.89354757789981,0.8858686378126,0.89567583791148,0.904,0.8966177057,0.9020259171,0.888568236,0.8944860856,0.9022937392,0.8859232773,0.8902813156,0.887454925,0.8901479785,0.89080588,0.8898,0.89009558,0.8876988,0.9132229595,0.91998824158721,0.89374856,0.8831017824,0.893042975,0.893955999,0.8927022654,0.91293915868271,0.8939893,0.89519372,0.9033338492,0.9314,0.93087756,0.92837368208333,0.92097432,0.92486203465247,0.9260378208,0.9331,0.9268,0.9278,0.91636120967409,0.9232,0.91990484326667,0.92993087,0.91125885,0.9168784343933,0.90362144222799,0.9025898484,0.91796271,0.9008,0.9049,0.90213455646383,0.901642522,0.900839293,0.9031234632,0.91088875666667,0.90304346198889,0.9019,0.90492964,0.8956,0.914657599,0.90753764375707,0.918676,0.92032296,0.90758225,0.93130647,0.92060665,0.91578498197368,0.8998551814,0.93438474114013,0.91611549223444,0.91190109630591,0.90019705263158,0.91685082333333,0.919067245,0.92174714,0.9162812736,0.9201754065,0.9221823,0.92002151186667,0.9357,0.93098774118363,0.9198211264,0.93076491106829,0.93556098,0.9319,0.931118125,0.9337,0.91734371496698,0.9353721475,0.9380446191,0.9336,0.93136195940804,0.92415655862488,0.93257925273333,0.939,0.92207091518383,0.9221287598,0.9337,0.93424418,0.93911251136323,0.91672224464217,0.92963869678478,0.9333272245,0.93274578,0.9248,0.9246525354,0.9130452975,0.91411173,0.90027486427648,0.9206,0.9176555403,0.917640591,0.9223,0.91995455283333,0.92311496007969,0.91805814,0.920377953,0.92014150967429,0.91252818884361,0.92086921658191,0.92208827322368,0.9124,0.90639265684211,0.906231856,0.91293054891915,0.9113592832,0.92441597417181,0.91017694448272,0.90589171735,0.91033159466667,0.90906776,0.9080515,0.8998409707,0.9080067807605,0.90372667965,0.9120144,0.905948135,0.90397004666667,0.90446038045102,0.9019498125,0.9098971302,0.9060242373,0.90390802586864,0.90899496859,0.9066,0.89636768,0.8991983088,0.93868202609794,0.898697095,0.8968933915,0.898377968,0.896253,0.8988,0.894049731,0.8826,0.8706223727,0.8756047928,0.8753569332,0.86922318305088,0.866359692,0.86596942,0.8646786,0.8726444675,1.1464,0.8621,0.87435351660514,0.8641030258,0.85683538875,0.86093194,0.8636982991,0.86221665,0.8634,0.86658655174331,0.8686,0.87394748,0.8685,0.87411634559345,0.86552893333333,0.87134525,0.8691813,0.869740025,0.8722955,0.8709818182,0.8654756,0.8676291666,0.8716344088,0.87397866,0.8705589975,0.875630658,0.874887845,0.88308884006667,0.8809607618,0.8863172476,0.8884430408,0.8911,0.889,0.8847,0.883153025,0.88495384,0.8915703276,0.88757896906667,0.88797744,0.8838280893811,0.87834725906088,0.89245487333333,0.8805,0.89106718923267,0.8911,0.89204479371165,0.8925614,0.86547679641557,0.8929,0.876570072,0.8903387548,0.86426474666667,0.8849,0.8908691451,0.88567444080116,0.896171875,0.890891997,0.89487920942203,0.89565849681116,0.878853425,0.89402526886667,0.89122479,0.89116456555,0.87825187365,0.876,0.87787365756436,0.8807,0.8786253306,0.87849446285554,0.87334137,0.87340561826667,0.8731815883,0.8718487532,0.87141564853333,0.8803075267657,0.875216271,0.875097228475,0.87593773405,0.8704,0.87340669916667,0.87484746281475,0.8754046,0.8729,0.8774,0.875231378,0.8860956,0.874,0.8741434958,0.8742,0.87444665,0.87393141586667,0.879,0.8744611358,0.8756,0.87003488483951,0.87835391175,0.8770894142,0.874,0.8595618,0.8750465058,0.87293909638333,0.87271460945,0.86166989491822,0.87723468592155,0.87506270822116,0.87646739879008,0.8724535,0.88821648051746,0.88940567386724,0.8681,0.87335946873333,0.870522,0.87149553693333,0.87258059,0.86962503663333,0.87191888976667
    21 ATOM-Cosmos 2.7680002639896 -0.527604% 127418964.20262 527825649.49176 2.805441326831,2.8152992520811,2.8088903061085,2.8112004272142,2.805622601605,2.8040633530171,2.8108731608009,2.8161396321897,2.8313670921251,2.8366597636144,2.8462213854846,2.8312671464714,2.8517147530058,2.8336338114907,2.8151285166112,2.827400931745,2.8291074244555,2.8218716514613,2.8227916719674,2.8119931743996,2.8308268707483,2.8385012426266,2.8369288757643,2.842712335482,2.8251521973593,2.8318151536577,2.8543268098294,2.857573348858,2.8613206319845,2.8571187558716,2.8574625102618,2.862525686987,2.8716811478898,2.8865758040484,2.8920057918795,2.8775036884754,2.8465279625204,2.8307768108271,2.8368332958282,2.8342104119668,2.8172297211942,2.8388080316315,2.8484438832205,2.8665363415456,2.8697546598667,2.8856316828445,2.866006408698,2.8678157973646,2.8558889641248,2.8618456879702,2.8730203869924,2.8696243629229,2.8838436554625,2.8838606212981,2.8833963681605,2.8899943485675,2.9130686570734,2.8813314906352,2.8706656016954,2.8510280298962,2.8289951153654,2.8986404388867,2.9051587301116,2.8804511352961,2.8735912747862,2.8551940997982,2.8785627530108,2.9389806491228,2.9447288561293,2.9733362824573,2.9862789944275,2.9793844198709,2.9794398080853,2.9673733674618,2.9635370201118,2.9924884319822,3.0212680487906,3.0275689566235,3.0138655951754,3.0100473490911,3.0479954823903,3.0374090220527,3.0325769814974,3.047915048504,3.0588889338237,3.0429904762341,3.0298274900551,3.012169412997,2.997722159616,3.0100797261029,3.0119058330466,3.0213411462584,3.0011800151726,2.9872284473942,3.0077552641529,3.0071409042952,3.0104293344424,3.0090423259665,3.012767553173,3.0079447732766,3.0214244599843,3.0229632960543,3.0260354073553,3.0129141698237,3.0225773214694,3.0335874511008,3.0450174567609,3.0599579528962,3.1293205694495,3.1264036506712,3.1248408404621,3.1329345904089,3.1186423592747,3.094864159329,3.1093269581265,3.1118181780535,3.1231072595315,3.1303197634002,3.1192799154377,3.1061149963827,3.0859027382126,3.0598586710542,3.0461796898826,3.054612679084,3.042559034404,3.0494413334209,3.060564635103,3.06985723608,3.0668057639825,3.0501731056509,3.0491285184548,3.0356928931306,3.0397353371702,3.0288127118277,3.009436229956,3.0050596642311,2.9651555343541,2.945180112307,2.9352912390009,2.9464145683066,2.9553803704917,2.9621891156702,2.9625973542683,2.9497635956866,2.9338958928939,2.9179735155211,2.9159086127655,2.9267141837283,2.9295292518117,2.9445437282576,2.9254290046214,2.9046226656772,2.9066477720041,2.9091160104559,2.9182341032434,2.9168953935743,2.916764594712,2.8973473393478,2.8734819659595,2.8722877935667,2.8771463768874,2.8711101069852,2.8975903173369,2.851388985197,2.8340464344693,2.8339292069525,2.8276743293105,2.8441325893837,2.8525738202791,2.8449186657139,2.797098901889,2.7475128166987,2.7522981423546,2.7758332241021,2.7669845372857,2.7494115144273,2.7590646602636,2.7813110305265,2.8073620007374,2.8097539761072,2.7931623353662,2.8036147139982,2.8053401702256,2.7927180304852,2.794823746541,2.7970252865399,2.8281916013203,2.8427102125304,2.8412727581655,2.8248349976159,2.8311810763202,2.8473287062365,2.8241672798169,2.805671545842,2.792510493193,2.7834346393444,2.7878141375149,2.8007754085902,2.8013968590154,2.7727316608225,2.7600727377243,2.7744130732928,2.7946755673803,2.8016822971274,2.8255565107531,2.8199357399767,2.852341571062,2.8617104289492,2.8451892064168,2.8647690626996,2.8648311160751,2.8648644472333,2.8396277997462,2.8352312117868,2.8418716281074,2.8718888278269,2.8692800873004,2.8504656791891,2.8684076984302,2.901065488855,2.9107988152936,2.9139782374739,2.8966802677102,2.9007137037963,2.9211732749797,2.9337014483711,2.9321413377091,2.9417451829701,2.9449848504865,2.9527874582935,2.9418359381029,2.9305317157836,2.9337200516827,2.916066499847,2.914863474256,2.9061038343459,2.8977793315788,2.8998065344491,2.8986872697091,2.90912026603,2.8967281651565,2.8989885283628,2.9088091681927,2.878384800629,2.8409676905264,2.8187644199979,2.8355579981847,2.8110302595322,2.7978646235278,2.7516008315352,2.7925352591355,2.8013505390917,2.814403082573,2.8054267724534,2.8094267602702,2.8212218414406,2.8125942367549,2.7927262696265,2.7977240405243,2.7935045986425,2.7841913240661,2.7826817899566,2.789328124921,2.7755888535575,2.7746576439614,2.7752759114584,2.7835844488529,2.7657936590076,2.7677271652642,2.7872714042018,2.7732815362128,2.7590918199713,2.7770426602748,2.7889270818692,2.7731699665746,2.7687851811195,2.7512339892669,2.7451641824318,2.7377432944239,2.7392445342113,2.7255915195547,2.7317624519652,2.745248633059,2.7508728989182,2.7571193877727,2.7644922900223,2.7600529732317,2.752593722261,2.7524378308896,2.7356684160612,2.7704922800464,2.7816163853907,2.7813675131761,2.772930226273,2.7684104591391
    22 ETC-以太经典 4.41915 0.895471% 427700856.99809 506381167.93492 4.67804488,4.687,4.69935,4.7105493305,4.707332275,4.6936374388557,4.6955,4.8695652173913,4.724421174,4.721369275,4.71325,4.7391,4.7311296619417,4.70963944,4.7125,4.7061,4.6996570933333,4.719047369,4.7002,4.6992,4.6994470933333,4.7811791373615,4.7158,4.6968352,4.70025,4.7041,4.71711752,4.725,4.7073,4.716701605,4.7128,4.7191,4.7052,4.7131,4.7065966666667,4.7244,4.7117,4.717756368,4.714637296,4.71425,4.7310335566667,4.7225666666667,4.721,4.7346077947268,4.79532349,4.7919364633333,4.7785068,4.764,4.7613555344888,4.7603,4.761,4.763,4.77835,4.7673107177778,4.7859632977778,4.7775,4.771,4.7777667626677,4.7830604,4.7466762666667,4.7196,4.72705,4.697,4.72935,4.7214,4.729,4.7328989173,4.7254,4.75693093,4.76427913,4.7718,4.7609,4.74545,4.762167181325,4.7502365025,4.7639354275567,4.7855,4.7999812873904,4.7878,4.802870185,4.7876,4.8005,4.8038745575,4.7977981169602,4.81205,4.815585291,4.7830305776646,4.72795743,4.7778,4.8015333333333,4.77975,4.7683,4.76,4.7623,4.76075,4.7977,4.7955675,4.793093976,4.7938333333333,4.7972,4.781,4.77415,4.7784280539,4.738560516,4.74291443,4.77238204,4.7747333333333,4.7807,4.7687449504968,4.7765063057671,4.7585663113579,4.7612,4.7543934248,4.7497,4.7397,4.7313802866667,4.73445,4.7348609819,4.712982629125,4.634,4.6342466703779,4.5996329439052,4.6071,4.6223808,4.6286002803856,4.62635,4.6351925,4.6534,4.649,4.6678,4.6336340568013,4.64955,4.657,4.6333,4.6221748506667,4.6420028333333,4.486,4.4953,4.5431,4.5367,4.5552,4.53565,4.5314,4.52805,4.4976,4.516664,4.51949,4.5273,4.52515,4.52828523125,4.5210385946667,4.4960587375,4.5423,4.5492447862069,4.5964934417386,4.6162310429306,4.6129909986667,4.6707193093333,4.6805,4.6615798187289,4.6635,4.642680277,4.626772643,4.641031700109,4.6513752663333,4.6597,4.635,4.6337,4.620025,4.5756885337157,4.55466564,4.3687795847016,4.38,4.3698,4.3509099317,4.3657,4.353,4.3357,4.385179245,4.3623063566667,4.3555333333333,4.3792243490825,4.36527196,4.3598162125,4.352246451,4.35269507,4.380423168,4.399566208,4.3917994,4.4044,4.433975,4.41053978,4.4031,4.4025324632,4.391553495,4.3887930028571,4.4036,4.4232,4.4158,4.4069,4.3887333333333,4.4115451114888,4.4100808799223,4.4105210385714,4.414756529,4.4577993754484,4.4631588309588,4.44979199125,4.498,4.5214,4.5368,4.5182,4.4768885280528,4.49208107,4.50651717125,4.4833704695,4.47845861,4.51285,4.524,4.5227944,4.56405,4.516075,4.515,4.5095493585105,4.5181,4.5169,4.48806118725,4.48365,4.4695,4.4669125718,4.4656,4.4816,4.49085,4.50105,4.49945873375,4.48272945,4.49885,4.50475,4.5111,4.485,4.4869055,4.4823,4.4776,4.4288106666667,4.4067,4.4174016,4.4052,4.389175,4.3983728,4.3872,4.3871,4.3949429372,4.416475434,4.4187212704461,4.4247794,4.4256333333333,4.4115,4.4004,4.3993748033333,4.4148,4.4090796544,4.387830761979,4.3123098856298,4.40776522,4.4109,4.432199181,4.441986241,4.44085,4.455029035,4.383,4.4203793870726,4.4040179708172,4.40823691,4.41293455,4.415748675,4.4042052666667,4.394,4.3975,4.39035,4.3916352548505,4.396,4.414417885,4.4314894163203,4.4284333333333,4.4086387900992,4.4141,4.408,4.4143628794,4.4045,4.4392,4.4196871107047,4.4363559918667,4.42906467,4.4279292491039,4.42768
    23 NEO-小蚁 7.18 0.458735% 215203671.26155 500596314.87547 7.2405057,7.2939961058,7.3207072741742,7.2504919333731,7.3166874520814,7.33,7.3182022877928,7.34316499858,7.3371340595976,7.2785295859394,7.3010596924451,7.3849258097379,7.2329324527854,7.2565823582938,7.2612679459987,7.2635587690299,7.2435822350571,7.2592097522063,7.2613090931148,7.2892254781385,7.2739186794828,7.2668699954765,7.2300451259617,7.26851141056,7.2797398670893,7.2906499569185,7.2890026508625,7.2973538444084,7.3007478542847,7.3135,7.2932022880102,7.2694628242877,7.2542884408265,7.2800444903581,7.28064546,7.2692807480496,7.2798780813014,7.3037077052219,7.2760073485957,7.2679122190825,7.2953333333333,7.34522319,7.3523446297024,7.3678492803826,7.381384003916,7.3777020892637,7.35101566,7.34575,7.3299943223139,7.365596875,7.3697097547016,7.3984426320933,7.3959609684997,7.3847535387368,7.4420236484416,7.4373991433973,7.4376522268824,7.4228195093529,7.2890754278647,7.302953896952,7.3045429879837,7.3097817790469,7.34155,7.3273666666667,7.296759192,7.2940674576281,7.2977310649676,7.3073518592671,7.3236599120224,7.3472621475999,7.3039570618129,7.332089599016,7.3029053492612,7.3128849454156,7.3366870482376,7.3397733461988,7.324505536365,7.3379987333333,7.3467523956424,7.3452328687468,7.3777148233333,7.3547980187388,7.3765004886728,7.3224,7.3560102228853,7.3330874002038,7.3130174485142,7.3133843207961,7.3387766923964,7.34483712,7.3783409679525,7.33249975,7.3390582139375,7.2977392980473,7.3923310082719,7.3866965367578,7.4419079125105,7.44192032,7.4251481430874,7.4141680842826,7.40563911,7.3706841666667,7.4065166666667,7.3932643778341,7.4290166666667,7.3998282538372,7.5141638546727,7.4997214814165,7.49983708,7.4947925072545,7.5321323987539,7.5276317020905,7.5025518825,7.5059774429267,7.5071952570734,7.5057640123605,7.5188493916507,7.5110666666667,7.4988448612692,7.51568,7.4587564926311,7.5411128166798,7.4518025387395,7.4294444057311,7.4887333333333,7.5083573116914,7.4999914377518,7.5025459490119,7.4843764105387,7.4855683455618,7.4900525445059,7.462445051489,7.4380232833104,7.4314603279614,7.4192171794888,7.3449894936249,7.3303677282272,7.2985093853453,7.27432002,7.3,7.3522410636393,7.3395954083993,7.3395165625301,7.345905786,7.3361673153077,7.3469021589401,7.3295383902017,7.3610310989141,7.35908410397,7.4265112235065,7.417544,7.4017826737403,7.367588742274,7.3151036761886,7.3383297345267,7.3327279172889,7.32,7.3062047,7.3294642972173,7.3270851498099,7.3003219327016,7.2962525,7.2352267379196,7.255,7.215418426928,7.2281626129813,7.2296629660012,7.201358211314,7.125702516556,6.9524143654737,6.921654787202,6.9353603425389,6.8907813847245,6.8876921386478,6.9141870644503,6.9162729992086,6.9073110273401,6.929019546925,6.93974384,6.901208782,6.8879503892958,6.887,6.883992,6.8974275938973,6.8913902709669,6.9349288629716,7.0047269534399,6.9435223803964,6.9492346545114,7.0253974317505,6.9893954296986,6.962,7.0653032464,6.9220474983063,6.9342497032054,6.932954293476,6.9337343808271,6.9165791440434,6.8789088237917,6.9249919582316,6.9047512024699,6.9742799492639,6.931359546899,6.9470859071656,7.036576696502,7.0876375900884,7.0632963336259,7.122585832,7.1302137710151,7.1371112362532,7.22257435,7.0812183333333,7.0559831729368,7.104375175,7.15,7.0885382963196,7.0816609870386,7.1599339158094,7.1626151107303,7.1452506100303,7.11637728,7.1042907876238,7.067419,7.066037,7.0593537669465,7.0529,7.0630381942846,7.0466277608984,7.0649827389794,7.0634398725386,7.065989834382,7.2527917535698,7.2520950654272,7.14,7.2721605,7.28968491459,7.2748334827051,7.272,7.2460702415597,7.2433157454754,7.2489840185654,7.2438543589291,7.0979264933333,7.079894541679,7.086747,7.0824930680645,7.0441245402582,7.00265633049,7.0575509087644,7.0389398129296,7.0280817408043,7.0634914079939,7.0309588813977,7.0696869150833,7.1099115969609,7.0976878145419,7.0539890872484,7.043181788528,7.0540758846459,7.0678030133333,7.0643415210318,7.0778783367591,7.0665060325328,7.0588187314384,7.0660123911813,7.0635444059299,7.1284581046505,7.0916447119819,7.0798361382906,7.0708908106002,7.0707813714325,7.1268575659206,7.130359766643,7.1104666666667,7.1158504041291,7.1240822215607,7.11154334,7.1126525992747,7.0610381630046,7.1484666666667,7.1274014920401,7.166796719265,7.1143488193296,7.141225611595,7.161999322617,7.1441,7.1150296070385,7.133662876,7.1646661233333,7.1115612847868,7.1364455481829,7.1277218501369,7.1656757249,7.07209849662
    24 MKR-Maker 466.67785576665 0.93351% 15270782.430717 484480848.14504 489.97,500,438.74,477.62,449,508.52645831253,509.82669967021,510.02299866667,510.742227,510.67351415928,492.4608975,511.68560072332,534.34,514.28,515.44999133333,502.08706662558,506.988407,498.7536,439.92758840105,504.39222349898,503.96678319737,502.96008,506.5686255,504.01547812,506.57565,509.9449335,500,508.2,508.28059534391,507.13798374339,519.19125737953,501.913975,501.96560533333,506.38147030989,499.14,439.37908115781,508.1033905,498.025815,525.39,507.544545,501.7886295,510.13672083333,505.268148,507.3279645,507.16787513199,513.8568,507.47357384437,503.04,512.69154589196,505.702872,472.632186,512.013618,505.323975,508.613643,498.18805266667,505.33405813865,508.26755992171,508.26641879796,488.4536691608,506.1395455,496.31768080638,509.72657032758,507.8,507.26984640648,514.28,507.4,505.092462,506.21696251455,448.17,525.39,507.3,500.7529515,512.8799932242,504.14561017664,504.9586065,481.75496469,516.4595,503.601191,502.9,482.14982976986,504.52505,507.87793043658,503.76671,510.62791334006,506.95239432664,511.182555,510.71616,501.74783314202,470.81033487654,523.18540761584,507.09033176836,504.86414433333,509.0741816202,447.89404789359,502.071515,515.57835205909,513.430562,512.77533076601,528.7292452833,514.4,508.00556,500,497.75862300954,488.078669,529.2092,511.29346029065,485.68,551.69289488813,506.84980530644,510.66173303242,509.97158041945,511.089233,509.70231947989,510.1660375248,506.27652866667,506.5724901168,510.97807093836,508.02668358382,505.1865,504.673871,504.81844681432,485.00445,503.64072525272,502.7888625,500.56382264829,499.87576159784,513.38012737601,500.24630933333,521.206328,479.35107066667,500.4909,502.03655,504.44809933333,497.01709463844,501.03010917233,499.7,512.56288229136,501.48722674157,477.42543859649,491.06578565,505.49653888265,497.2,497.2,464.18197911506,493.067,491.55662362966,495.30066061236,491.0165,529.62838329078,497.67788067555,514.28,493.479096,485.269199,497.1312,498.6188235,438.74,496.6519215,485.68,449.05,498.17298823124,499.1698961039,497.190577,497.64407100398,499.50312402439,495.9,494.2374603962,496.7718,499.6031,498.9,492.993,491.26546666667,489.28485751167,488.208,485.7948,486.6875,487.06552678395,490.4544,486.98753333333,488.65086666667,484.51665,488.44497895732,487.2259,494.278392,488.5932,486.04676197141,484.628596,477.62,461.8163088,497.97487391197,488.2989,485.1151465,482.8814905,477.91524,500,465.807013,479.26595163333,478.24252820799,482.19130368208,481.3152,477.565517,479.28546209379,479.602657,481.6634595,478.848282,476.13906266667,483.1,487.34937266599,482.18897530741,481.72667616619,485.37466924023,482.12864033589,483.07045472716,479.919447,481.39537,480.11987296698,424.42,479.016956,480.664925,481.954513,482.473229,500,485.34693,509.554448,457.869154,500.2221391146,485.251272,431.29,521.835672,463.44032,479.5580474657,502.748378,486,491.66320043377,525.39,499.99,504.750448,495.49603136816,506.69541108168,505.3804825,499.99,502.51957,514.28,502.490969,469.694469,511.288464,496.856572,500,476.5198,424.42,477.14,500,482.97702,485.09052,492.686675,479.47823477404,424.42,431.29,472.12349,406.96279959592,480.22738580723,478.57,480,431.29,493.853467,473.927349,478.57,485.6,489.7684,476.257705,487.66809662205,478.57,497.33133134957,479.0550685,474.16367547471,478.6,494.340858,424.42,424.42,464.16,469.02334889133,478.04770123318,500,475.65850335772,478.6,474.35,424.42,496.20421859845,483.97,424.42,475.23553750529,478.4652,500,492.06522318069,483.84514,424.42
    25 DOGE-狗狗币 0.002776 4.98209% 83536362.213139 354166078.57229 0.002287,0.0023253291059759,0.002288,0.0022868786225238,0.0025600939399504,0.0022890216,0.002296,0.002299935,0.002190128996074,0.0022653893560791,0.0023162230419845,0.0023240557230449,0.0023184740274866,0.002303,0.0022990249521361,0.002296,0.002295,0.002303,0.00222545568,0.002319,0.002321,0.0023150563,0.002315,0.0025620006376333,0.002319,0.002331,0.00232623504,0.002334,0.002333,0.00234062533,0.0023611885,0.00235228910875,0.0023959186,0.002416,0.0024330553754235,0.002415444907906,0.0023542181575996,0.002479,0.002496,0.0025265,0.002606093096,0.0025535,0.002538634787,0.00255,0.002576,0.0028688756651816,0.0025730888718342,0.002555,0.002543,0.0025170839036667,0.0025024547108039,0.002505,0.002516,0.002499392545801,0.002501,0.0024981138,0.0024757277738034,0.002495535747191,0.00249442926,0.0024711626,0.002434,0.002419,0.002424554501,0.002447181981,0.0024452803191291,0.002405,0.0024311407370142,0.0024359693384028,0.0025277968344062,0.002435,0.002422,0.002426,0.002444,0.0024555,0.0024642620250148,0.0024782438696178,0.0024506003668632,0.0025282167042889,0.0025380459,0.0025134207022216,0.0025160775083015,0.002535,0.0025666485024561,0.002555,0.0025364812194934,0.0025337120863333,0.002533,0.002533,0.0025224719101124,0.002513,0.0025177332175505,0.0025144472096849,0.0024952563003359,0.0024973497,0.0024870198228312,0.0024995,0.002506,0.0027646218929118,0.0025051716131211,0.0025431269997193,0.002522,0.002511,0.002521,0.00256762352,0.002514744975,0.002549,0.0025351093354699,0.0025422154677474,0.002553,0.0025428572313718,0.002535,0.0025252,0.0025388704212948,0.0025194417484778,0.0025280738722753,0.0027870233166318,0.0025297147183333,0.0025301146739796,0.002539382725,0.0025397121531437,0.0025383343522947,0.0025351211016327,0.002542224425,0.0025413784380608,0.00251629312,0.00255,0.0025494720053333,0.0028275137772538,0.0025507317986051,0.0025644727841125,0.002551314535,0.002543,0.002532,0.0025182005543049,0.002516911,0.0027028347400645,0.0024852,0.0024954216,0.002494,0.0024880331897094,0.0024805,0.0024788678169774,0.002475,0.002477420415,0.002501,0.0025003001,0.0024952653825249,0.0024974268293311,0.0025028662838503,0.0024975,0.002495,0.0025075,0.002511,0.0025064841866667,0.0025260866666667,0.0025490617568998,0.002521,0.00252688,0.00251595483765,0.002521,0.0025297714837464,0.0025245,0.002524,0.0027994277917427,0.0025408112857945,0.0025225515013356,0.0025531,0.0025560542,0.00254975,0.0025326147301924,0.002534,0.002491358919,0.0025309,0.0025534452130498,0.002531,0.0025101728,0.002532859158,0.0025322633066469,0.00253615,0.0025246482009662,0.00251899084,0.00255,0.0025541794521586,0.0025043230596806,0.002554,0.00253879021,0.0025616,0.0025388827843137,0.00258,0.002596,0.0026104190056924,0.002614,0.0026094004,0.002608,0.002604,0.002614,0.002605,0.002640415828,0.0026435,0.0026600076,0.002677338618577,0.0026757028666667,0.0026820003924537,0.002705,0.0027125783369479,0.0026822901,0.0027228917825375,0.0027021205349153,0.002736,0.002735379,0.00275,0.0027339403136065,0.00269706255,0.002742003,0.002764,0.0028187021623676,0.0028336959362617,0.0029169091722423,0.00279,0.0028083301950973,0.002812255858,0.0027915539563855,0.0028105,0.0028091,0.00279647753,0.002825,0.0028724894987398,0.00278,0.002797,0.002779,0.0027799566603513,0.0027692,0.0028382398182701,0.002740332582,0.0028237273831338,0.0028241899146892,0.0028319918388341,0.0028567013205957,0.002845,0.0031057220498124,0.002825,0.0028215,0.00291820096,0.002711,0.0028847366209022,0.00271071884,0.00263705463,0.00265019,0.0027885753290395,0.00275,0.002748,0.0028921668641171,0.0027414388,0.0027035162,0.00277240075,0.002767681575,0.0027575,0.0027564806867861,0.002775,0.00275857302,0.002772,0.0027723,0.00276398926,0.002744,0.0027124,0.00272161138,0.00268724846,0.0026783040433333,0.002684566323,0.002689,0.0026929,0.002707,0.0027715137,0.0026998773,0.002694703425,0.00274934714,0.0026934956,0.0026945,0.00267798414,0.0026685,0.002772721,0.002693,0.002698,0.0026977520093333,0.002703,0.002721,0.002697611,0.0027445711148491,0.0027217,0.002716,0.0027005972397366,0.002758,0.0027650256,0.002764,0.0027197321365457
    26 XEM-新经币 0.03667317 -10.5992% 33265393.604912 327474953.96361 0.039069,0.039111,0.0391,0.038854,0.0388557162,0.039952434590578,0.0389,0.03910198,0.0393155,0.0391,0.040806231969166,0.03932,0.0391,0.039028493333333,0.038901211000959,0.0396396,0.03918114,0.0408,0.04236,0.040061579733333,0.0391,0.0393294944,0.0394,0.039482,0.039244,0.039333,0.03944271875,0.0394635,0.039491,0.039398,0.0395405,0.0407605,0.0394317729,0.0395,0.0395,0.039502,0.03964,0.0392,0.0392,0.0394375584,0.0393,0.0393,0.039287833,0.0393,0.039454533987386,0.0392,0.04023382,0.03926154825,0.039790068633333,0.0394,0.0394,0.041508176,0.039014752,0.039594821600974,0.039493,0.039454,0.040237647926334,0.039378,0.039422,0.0388702975,0.0396183425,0.039177,0.039153,0.038032217397395,0.0391,0.039087,0.038997,0.0390915,0.039,0.039341,0.03944,0.039089,0.0391330544,0.038981,0.038915,0.038935,0.0389685,0.038908,0.039808144985271,0.03885972,0.0388,0.0388,0.039290189473684,0.0388,0.041173056016246,0.04,0.03902193115,0.038088757894737,0.038794715,0.0389729195,0.04209,0.03894,0.0389,0.03983,0.04095,0.03874446,0.038910736744395,0.03896,0.03898,0.038997,0.038931,0.038978,0.038908,0.03912203,0.0387,0.03894,0.038732689806234,0.03875752,0.03998,0.03902782799608,0.04153,0.039,0.039829357283188,0.039199636925,0.03898442,0.04029531884425,0.03983,0.04133,0.040473027,0.0388,0.0387,0.0387,0.0386,0.0382,0.039735272,0.040558672,0.0383260416,0.0384482714,0.0385,0.03842674,0.0385332976,0.0386787465,0.0386,0.04195,0.039642734932606,0.039404778704964,0.0386,0.038469287831943,0.038091,0.038136,0.038151429048099,0.0383,0.0378271,0.038834634947368,0.037632970105531,0.0377,0.03983,0.038030213835312,0.037636489268546,0.037915110704711,0.037959266470967,0.03907,0.03818,0.03837549663016,0.0408,0.0377,0.037544259267581,0.0374039211,0.0374,0.0374088,0.03953,0.03998,0.037993779537834,0.0373,0.0380886,0.0373,0.037835,0.0373,0.037245,0.0372,0.0369346772,0.036846,0.036353,0.0368,0.036757551707885,0.0365,0.036554,0.0367,0.0367,0.03683005,0.036516,0.0366,0.036497,0.03642284095,0.036263118506667,0.036650914424532,0.036008829275997,0.0358633195,0.03657977815,0.036614,0.036701,0.03722232,0.036646137400509,0.037645598352198,0.03676744,0.036703,0.0367,0.03669691375805,0.03631429190844,0.037159,0.037120306666667,0.0391,0.0407000455,0.0425958094,0.0410665,0.0414,0.04139618895,0.039795390966667,0.0414,0.0414,0.04096349885,0.040965,0.0405765,0.0406,0.040243707,0.040494046650465,0.04039723903855,0.040122579515202,0.0403,0.04154,0.0403,0.040514825,0.040506,0.0411,0.0413,0.041320208,0.04147913,0.0399,0.04136296525,0.041565,0.04264128415,0.043497,0.0437518449,0.040332091652887,0.043509204,0.04371048435,0.04359,0.0426735257,0.042308,0.042040826,0.042225,0.0424,0.03930108,0.040461407,0.041206955666667,0.04113874775,0.0412335,0.04294836,0.041419435845582,0.041085,0.036538208121632,0.0408,0.040569820436663,0.039127422,0.04001954,0.0403661648,0.041679010340334,0.0403,0.0403,0.0410817536,0.0407,0.039017407918125,0.0407,0.040762,0.0408,0.040636924,0.0414491883,0.037963641966662,0.04,0.0401299765,0.04079,0.0401338454,0.036955942200855,0.03720176,0.0402,0.037120306302521,0.04122,0.036222072,0.0380942875,0.0398,0.040406042338207,0.036599011127348,0.039647493465955,0.0398,0.039724358211914,0.040056902470016,0.0395937332,0.040418072013574,0.04077,0.03850567135,0.0401,0.0409824482,0.04104700175,0.0409,0.040923869412919
    27 ONT-本体 0.58635 -0.163809% 73296186.505664 314118649.25632 0.64446800453333,0.644,0.642,0.642565332,0.64032276,0.6393,0.639,0.63875308,0.636475,0.6274511403,0.6395,0.6358441425,0.6336554505,0.63555,0.63297947173,0.633417072,0.633708536,0.635486796,0.6355,0.638,0.63854119103333,0.635193471775,0.6311,0.63675573,0.6382808,0.6374,0.6353,0.63535447,0.63672720025,0.63941201,0.63882620020557,0.6369,0.63566951942504,0.6323401027,0.6318309,0.6298693935,0.630448125,0.6321,0.62977009135,0.62941437413333,0.6294355725,0.631353536,0.63203853,0.634,0.63428274673333,0.63380754666667,0.63341548115,0.6341,0.6347036165,0.6371518348,0.63722786,0.6393,0.63802988,0.63986999933333,0.64878373644926,0.64878373644926,0.645928995,0.645503604,0.6336318628,0.632890817,0.63339880891193,0.634,0.6352800018,0.6355652844,0.63331824563333,0.6340012461,0.63513333333333,0.6379,0.6413950041,0.6412843864,0.63693635716667,0.63557965175,0.640075867075,0.6373486225,0.6415,0.64252867024921,0.63760407032347,0.63634176,0.6356936539,0.63400402392424,0.634664675,0.6344604,0.64368736511446,0.6289776829097,0.6354,0.6317488672,0.630660048,0.6313,0.630872771,0.6323852302524,0.6332798926993,0.63163854866667,0.6324,0.63087628005,0.634258246,0.633045185525,0.6345,0.63275168,0.6357112815,0.632175512,0.63131152255493,0.6274,0.6311,0.63444242,0.6329899579,0.632876,0.6478178535,0.642521357,0.6413,0.6411553911,0.64216896005,0.6427761935,0.6400060305,0.63967834625,0.63833219738251,0.63987471584868,0.63901320853333,0.63921760375,0.6365,0.6406506868732,0.631,0.632417848,0.6341,0.63625,0.6422,0.63968121768557,0.6475884448,0.64479690785,0.6459435008,0.6432,0.64574,0.642,0.62782181113965,0.6424413,0.6468,0.6335,0.62863128,0.63251595205,0.630806929,0.65109973761932,0.63160284,0.6320405753,0.631005373,0.6303051765,0.6282565190032,0.6317995952,0.63361731,0.6351,0.6374002635,0.64184896,0.640831228,0.64272264825908,0.6388,0.6378025219,0.64293236875,0.63143572341333,0.641,0.64258925209767,0.64056801328,0.63951835962888,0.6369,0.6357,0.63128919,0.6335888644,0.63418198490641,0.6334,0.63179557066667,0.63038816554779,0.6262,0.6081,0.6034510475,0.6024336615,0.59635352474192,0.59591804282715,0.5999,0.599887239,0.5975,0.6011,0.5972240308,0.597357375,0.5960283807,0.60343471328193,0.60872076178998,0.597405,0.59733691795,0.5981,0.600685568,0.6011311988,0.60316368405246,0.604541152,0.60413142,0.6013,0.59855188933333,0.596063248,0.5967,0.59635,0.5975,0.596000416,0.59391014,0.5946038,0.5976,0.59794990715,0.597884618,0.598,0.59679014666667,0.602200482,0.601,0.60671729715,0.6081415836,0.608,0.6036696334,0.6054,0.60385084703762,0.6053464288,0.60462416896759,0.60369393142442,0.6037482972,0.606024,0.6062229512,0.611,0.6027,0.60212703490099,0.6027,0.6037072445,0.60064936,0.5991,0.59798916906667,0.59728284,0.59750104595047,0.5987,0.6006,0.60071957175,0.6013,0.6027809084,0.605,0.603623061,0.603597032,0.6022125144,0.59954521515,0.6004643655,0.609372439,0.601463484,0.59259687098333,0.5885,0.5908434711,0.59137980706667,0.5867,0.57593338,0.58057592633333,0.577,0.579800801,0.584659292,0.58238168,0.586,0.58361096256684,0.5830694493,0.5844,0.58701363333333,0.58404171758375,0.587642987,0.58716686,0.5850235575875,0.58258437333333,0.5841774974,0.5876227935,0.58944186,0.58971427593333,0.5920217,0.58685552,0.5858,0.5854960875,0.5901,0.589342835666,0.5957319,0.5862,0.58545,0.585272,0.58328912,0.58166249246667,0.582623365,0.586090665,0.58635,0.58666666666667,0.60188728864525,0.5873947608,0.587444466,0.58735596083333,0.5851,0.58763877,0.5864,0.58780764241323,0.58540188383333,0.58413351945,0.5849401873
    28 BAT-注意力币 0.21969610866438 -3.15951% 43040578.779634 291087673.16412 0.19096815406543,0.19124289601536,0.1902020883275,0.19175492331395,0.19193857441521,0.19106255307239,0.18946130928735,0.19160132869567,0.19186641397084,0.19390342123288,0.19153928066842,0.19190743611962,0.19351777451411,0.1939923753135,0.19602527622959,0.19613207287018,0.19740709567878,0.1932341356954,0.19457914330857,0.19450905804953,0.19526489424257,0.19234907804663,0.19144108198862,0.19374268928014,0.19374641364608,0.19560817812683,0.19508989519954,0.19576205844364,0.19665515514051,0.19437771330485,0.19545761513716,0.19450157731107,0.19594538324698,0.19564063625715,0.19349687802828,0.19707510705094,0.19443286089112,0.19603468140629,0.19733186672248,0.19962191834285,0.19727257219231,0.2000778737478,0.20120797563141,0.20119351141891,0.20390041758619,0.20283751283507,0.20041968314563,0.19975131145133,0.19967601426863,0.19869796542254,0.19327035655364,0.19945491660149,0.20232653842707,0.20228688847347,0.20196012592231,0.20465202300978,0.20142478666231,0.20005087518414,0.20024725106902,0.19423034561355,0.19659267322566,0.19425187765263,0.197451051469,0.19931576727393,0.19902716774569,0.20332243124407,0.20207082255698,0.20212158421905,0.19998849387109,0.20181732619439,0.20198917214369,0.19813271233567,0.20188888099609,0.2016882982636,0.20382965512905,0.20656943805197,0.20622696077507,0.20461130361454,0.20472717155977,0.20385422213924,0.20474822908595,0.20487859940994,0.20408789023901,0.20577762077452,0.20288635038956,0.20466732276566,0.20316194535798,0.20336561094825,0.20261441229222,0.20330496452281,0.20256797827541,0.20327883095192,0.20279387892657,0.20429301882372,0.20517058520507,0.20528298486307,0.21051225056798,0.2123370613026,0.21108883540445,0.21054635694751,0.210851638952,0.21259816036246,0.21433912657262,0.21438608190106,0.21417544473916,0.21400765538187,0.2142046979388,0.20739890519333,0.21355663125659,0.21359536114315,0.21312788550608,0.21308618467125,0.21469988125434,0.21578149729302,0.21923575614288,0.20825941182685,0.21399868957662,0.21785600454377,0.21918605274139,0.22400329339769,0.21898939211744,0.22032960793655,0.2214428520999,0.2242350570224,0.22066009505134,0.22771554981121,0.23021131969917,0.22651691081628,0.22947446129317,0.23456024955239,0.23148284049338,0.23184064345839,0.22967739957162,0.22942874955587,0.22852483115045,0.2264952839868,0.22278963823829,0.22006271249689,0.22573700684265,0.22346022164842,0.22201523091815,0.22216886309809,0.22473750019691,0.22253166497173,0.22105885256297,0.22044476431877,0.22139352680779,0.221450004727,0.22143849298052,0.22123870000628,0.22209310655912,0.21860104219109,0.22122824500676,0.22140146840645,0.21898823853695,0.21996953980578,0.21424797647173,0.21788747633869,0.21503325868634,0.21559027764977,0.21683237318864,0.21086948058156,0.21080408933641,0.21052263922097,0.20875233793819,0.20840290913035,0.20826634895094,0.21337885508266,0.21318145994922,0.2104861667029,0.20622834190852,0.20242064730924,0.20666998756215,0.20701705335085,0.20843790733718,0.2063423591024,0.20504822449938,0.20492706289985,0.20539063821697,0.20506582797692,0.20455195649286,0.20684720933108,0.20716905877091,0.21248440846111,0.21983985198076,0.21526524618165,0.21327613696826,0.21536024812779,0.21641478258306,0.20786339506755,0.21629426437068,0.21098004314919,0.21749983677485,0.21780144033936,0.21681180724388,0.21318822662273,0.2182501926754,0.21329789654229,0.21583930354847,0.20865802544139,0.21125623412901,0.21833966247716,0.2200051178041,0.21873348100573,0.21809716281597,0.2203752295882,0.21963650481636,0.22083587643075,0.22108139327313,0.22422988225129,0.22874172597616,0.22194763051606,0.22588381072441,0.2251632850302,0.22398439517714,0.2264225270631,0.22285372856882,0.22944833964251,0.2298222776984,0.22908666054001,0.23014051349848,0.226166836876,0.22756587034558,0.22766551212552,0.22350292123851,0.22328840323847,0.22566257615969,0.22428623001755,0.22303831388226,0.22394870283454,0.22229050754963,0.22196761429686,0.22513451356729,0.22056657739542,0.2203594966585,0.22195338207473,0.22325529449625,0.22714951630172,0.22208464736389,0.2215695131216,0.22242215709122,0.21527096966226,0.2261505637668,0.2222789125296,0.2166402196854,0.21565179396967,0.22079719473007,0.21493764275994,0.22330390950071,0.21789726810527,0.22359712267918,0.2253567683107,0.22310162949791,0.22571693993715,0.21255928999064,0.21382453343409,0.22264571277021,0.21729242287522,0.22372293428714,0.22391657585936,0.2217569865039,0.22249894833122,0.22370220689291,0.22072005893093,0.22339301287118,0.21738213237843,0.22251531644311,0.21907877167037,0.21850231376671,0.21833090340823,0.22132123945965,0.21918704390411,0.22085399077625,0.21989171744053,0.21768754724821,0.21264115255587,0.21716651138364,0.22093057330788,0.22140508851312,0.2164256908833,0.21497133101898,0.22180218589276,0.21120674941434,0.21797881123491,0.21822038622475,0.22055444175047,0.21770613939166,0.21715695506876,0.21834044936932,0.21879971380442,0.21794726820798,0.21595557909675,0.21994816964497,0.21700235038642
    29 ZEC-大零币 36.018549955 0.390479% 114821066.40888 276221306.34744 35.92,35.95867064,35.985,38.255504136867,36.316303183284,35.90516314,36.1248772,36.104591033333,36.3,36.443,36.83658,36.690104,38.57483518025,36.7517696,36.934913226667,37.055,36.791782566667,37.0533611,37.23,37.45323,36.69,36.63947,36.82,37.553991993267,37.41624,36.82,37.44648,36.68641992,36.53,37.523835,37.120106425,36.868423333333,36.44311485304,36.78511551,36.58,36.311881205833,36.42321,35.776688,36.7,36.6915024,36.61865112,35.850519,36.69,37.06035588,37.4333,36.855,37.014017333333,36.86302745098,37.114063495,37.11944462,36.985772420408,37.218449390267,37.114398222222,37.302132556384,37.28,37.427390055719,37.9476,36.72364764,36.980982,36.856732473601,37.021646895,37.27116,36.442912,37.064025,36.92604,37.089629205,37.10042392,37.17097417,37.05,37.08831504,36.825302883403,37.046905695,37.336955642668,37.239171806567,37.13,37.408322248443,36.585956,37.373985,37.16539113837,37.06322168,37.029982831228,36.91,37.260603519483,36.611140310948,36.444408,36.266632355006,36.796330975,36.881928421378,36.7484152,37.18674,36.72642697,36.836104,37.176833533333,37.19090221,37.037631466667,37.17159562,37.030094861142,36.550837849221,36.7690676746,36.77,36.8955534,36.92604773,36.927352569503,36.9660221,37.301860387597,36.79324,37.099279825,37.06291552,37.035410835,36.658534,36.658534,36.81801144,36.837413333333,37.2308675,36.71591436,36.82,37.03997884,36.534036,36.982195,36.56281899,36.705350220264,36.65,36.793268,36.765,36.943970682124,36.81,36.696414666667,36.78540411,36.95598,37.4597184,37.110375,37.59,37.14416095245,36.855556344533,36.816898265,36.77,36.798401116667,36.85907287,36.69348,36.8,37.051950168445,37.305846910112,37.295370682393,36.7729,36.78,36.844811715,36.825,36.85694542,36.86398968,36.78221514,36.831240956103,36.35925,36.657827033445,36.74,37.035476380136,36.72,36.768173746291,36.71768896,36.680535,36.4018,36.52208,36.65,36.796666666667,35.838,36.654,36.27,35.980959897731,35.7604594152,35.76,35.60646534,35.906791256,35.89,35.82,35.75969592,35.6337672,35.585,35.46076086,35.615,37.40222751471,35.54943818,35.505871,35.96878552,35.63,36.153548067619,35.755977,35.827,35.79,35.6,35.64452628,36.2068,35.444942,35.56979674861,35.69,35.57,35.6316625,36.693019333333,35.880330357606,36.05198925,35.889345,36.3363949391,36.249,36.35,36.263862,36.48,37.17145,36.16,36.27121040625,36.219132465,36.22,36.52570499,36.2322675,36.43073029,36.69,36.66568175987,36.65830210898,37.058781466193,36.3998437,37.132741,36.075946882124,36.2049725,36.227797985,36.20300490977,36.19,36.27,36.2139106425,36.11,36.12,36.17635,36.50588874,36.8,36.62905265365,36.45,36.4254418,36.3,36.39,35.740555333333,35.7666589105,35.898412,35.68,35.80739825,35.7,35.516171676667,35.552148163786,35.64963796,35.864379703333,36.36536014574,36.2495099,35.885050833333,35.8714582,35.87,36.14,35.57394,35.635455,35.91091,35.953725716667,36.17,36.118740523333,36.06640943,36.2025696,36.22,35.73783,36.17516706,35.90630793,35.8261682,35.95739369,35.96,36.264565,35.822405995,35.76,35.615,35.75435568,35.741916233333,35.92359036,35.745,35.9779,36.04135696,35.97034565,36.0571212,36.23,36.265,36.197865365,36,36.185,35.951962015,35.84052,35.861473075,35.954595
    30 PAX 0.9995 -0.0469441% 0 248360741.5829 0.99908042697868,0.9989,0.9988,0.99875,0.99807119522085,0.99828,0.99813333333333,0.9974,0.9984,0.999391922,0.9986,0.9988,0.9986,0.9986024019849,0.99935686505006,0.99863573333333,0.99893333333333,0.99703378425909,0.99934004331874,0.99910263159789,0.9989,0.99866666666667,0.99878581937329,0.9988,0.9989,0.99895,0.99865426184425,0.99896666666667,0.99809436007806,0.9991761976012,0.99967146027214,0.99916666666667,0.99905650081852,0.99883333333333,0.99960233873648,0.99893253225175,0.999,0.99845,0.9990440119904,0.99952419910379,0.99883333333333,0.9982062190366,0.99848294884933,0.99866843759541,0.99761341227104,0.9981,0.99937268965063,0.99826666666667,0.998467024,0.99817240541227,0.9981,0.99793923974677,0.99857922431072,0.99830270031215,0.99545,0.998525,0.99830059239738,0.99875118501184,0.99936034281093,0.99963764800587,0.99923737333333,0.99937247300001,0.99870854639216,0.99903333333333,0.9994539218,0.99885,0.99943333333333,0.99805,0.9994,0.99935180821234,0.998369608,0.99957188565683,0.9995,0.999275,0.99909918666667,0.99813225841455,0.99923285310049,0.9989,0.99882749424663,0.999047205,0.99920107,1.0004299944349,0.99918951340888,0.99963415424467,0.99994180645856,0.9975,0.99944,0.999357475,0.99943211726007,0.99946666666667,0.99963670666667,0.99995182333333,0.999375,1.000826922853,0.99923527244753,0.998609257,0.99868301066667,0.99895384,0.99817577086508,0.9982943603907,0.99803140738198,0.99984442054809,0.9996576,0.9980798,0.99914100790182,0.998912766,0.99821506185805,0.99950783834356,0.99956391900468,0.99945,0.9987,1.0000240198496,1.000535985625,0.9993,0.99973006266667,0.99951133333333,0.999334,0.99923389279592,0.99969879527654,0.9995406896271,0.99963173789795,0.99941566442401,0.9998,0.99971164405582,0.99992310543593,0.99954796349659,0.99825,0.99979959854451,0.99901871842333,1.0008014513583,0.99985,0.99943328661528,0.99942647989702,0.99936505101051,0.99869780816327,1.0001333333333,1.0000666666667,1.0004,1.00015,1.0005319984681,0.99989628,1.0002860289406,1.0004333333333,1.00011632,1.0000809042799,1.0001,0.999925,0.999925,1.00005,1.0011909894122,1.00016274375,0.9996,0.9993,0.99983753017977,1.0007648333333,0.99961107651823,0.9998,0.99971479339303,0.99966245291311,1.0000647752997,1.0003305984336,1.0006,0.9999,1.0000697272126,0.99877975401543,0.9999,0.9996,0.99939971397655,1.0038895327501,0.99975,1.0007381197511,0.99705188574713,1.0003732702895,1.002442117631,0.9993,1.0008810738124,1.0015805759363,1.0013236633612,1.00022847,1.0007124297647,1.000055160323,1.000225,1.00058512,1.0005,1.000099452,0.9996,1.000887568,0.9997866,0.99975,1.00004988,0.9999,0.999325,0.9995,1.0000281374399,1.0002344934608,1.0000454130901,0.99835261069081,0.9999,0.9994714008023,1.000269235,1.0001462400993,0.99968347380329,0.9999,0.9999106396117,1.0004,1.00016,1.00028,1.0001159765769,0.9998,1.0000069169306,1.0002223070035,1.001796252,1.002249585,1.0003311491667,0.9998556,0.9998,0.99990795139196,0.99746129781489,0.9999,0.99979958887982,0.9994916687397,1,0.99990229964452,1.0001481251536,0.999636495,0.9999,0.9993561499218,0.99982371659534,0.99870941569296,0.99944108199577,0.99946666666667,0.99875403098673,0.99935442362164,0.99926172220772,1.0003489309775,0.99940866877733,0.99970660993641,0.99938211182038,0.99934204300784,0.9992,0.99898950333498,0.99763794445394,0.9997,0.9998,0.9999,1.0001542391003,1.0006461095858,1.00016,1.0003205474262,0.9997,1.000025,1.000225,1.0002,1.0002615811256,1.0001762234161,1.0004139599151,0.99963333333333,0.99925,0.99863417449835,1.00022378,1.00011028,1.0002710853475,0.99970782666667,1.0001666666667,1.0012333333333,0.99968116009506,1.000962872,1.0001,0.9995212,0.999390635,0.999846992,0.9996,0.9994,0.997425,0.99918067165318,0.99941597352523,0.99936666666667,0.9992860503452,0.9999457,0.9996,0.999874825807,0.99980656760905,0.99928937132934,0.9991,0.99966540667509,0.9999,0.9995545105,0.9996,1.0001877274142,0.99933333333333,0.99959127454806,0.99953965391852,0.99938928428588,0.99936608233333
    31 VET-唯链 0.003377 3.07377% 15406674.644517 192448386.15782 0.003711,0.0037223810666667,0.003596451443845,0.0037032689333333,0.003681,0.0036675,0.00368006815,0.00368620345,0.0036837592,0.003693,0.003697,0.00369,0.0036865,0.0036857831666667,0.00370955275,0.00360952,0.003697,0.0037440045,0.0034241818831856,0.0036773910406489,0.0036745,0.003679,0.003701006218731,0.003682825,0.003679,0.0037064711666667,0.00325125,0.0036368357970435,0.00346104,0.00347216403762,0.0037,0.0036867012,0.0036914574,0.003659744,0.0036128496,0.0036113573,0.0036264386666667,0.003627,0.0036328,0.003628,0.0035442283133333,0.0036158195,0.0036555,0.0036549378,0.0036559935,0.003654580725,0.003639,0.0036447777,0.00364294826,0.0036525996,0.0036516207666667,0.00365859142,0.003628825925,0.0036263752866667,0.0036667059258446,0.00361756242,0.0036271622933333,0.003608013957,0.0035973333333333,0.0036074711696451,0.0036,0.00357630035,0.00358590249,0.003571974725,0.003583,0.0035517642477851,0.0036251,0.00359905275,0.00359736215,0.0036056875,0.0036015,0.00357680016,0.00356862425,0.003565,0.0036079212,0.003603,0.003606,0.003582,0.003599,0.00357672495,0.00358884,0.003574714,0.003607,0.0035808483378663,0.00357538636,0.003548,0.003538991,0.00354,0.003543,0.0035365,0.0035379635,0.003548,0.003542,0.00355,0.0035842784333333,0.0035910868666667,0.003588,0.003589,0.003582,0.003591,0.0035509144,0.00358,0.00358024315,0.00347,0.0036292567333333,0.003611,0.003646085,0.003639,0.00363360285,0.003614,0.0036241921133876,0.0035992024977841,0.003625,0.003569,0.003649,0.0035137628904985,0.003554,0.003552,0.0035491621333036,0.003551,0.0035475,0.003608,0.0035317370202083,0.0036537129232,0.0035920080368096,0.003543,0.00355360005,0.0035515,0.0036772,0.00351565536,0.00352,0.003514,0.003512,0.0034971464,0.0035122055333333,0.003434,0.0034422758666667,0.003454,0.0034669010851132,0.0034912681148159,0.0034833309,0.003471127175744,0.0034729227026015,0.003454,0.0034484236,0.003445303255,0.00343727,0.003586297752809,0.003465,0.0035012237730113,0.00342456,0.0035430170724516,0.0035908,0.0034235,0.0034235345010535,0.003434,0.0034134437333333,0.003453111275,0.0034387168333333,0.003439756885,0.003418,0.0034075,0.003406,0.003392808,0.00339411155,0.0033423856,0.00340904962,0.003409,0.0033479731207364,0.003356,0.003325,0.003345,0.0033216126,0.003318,0.003329,0.003315,0.003325378,0.003345,0.00333208282,0.00331852783,0.003344,0.0034876486502,0.0033400082,0.003322,0.0033288893,0.0033485,0.003348,0.003354,0.00334440964,0.0033359277278566,0.0034901830528786,0.0033289336,0.003337,0.0033399396,0.003343,0.0033405913666667,0.003343,0.003334,0.0033331032,0.003345,0.0033511128,0.003346,0.003351,0.003346,0.0033385,0.003401,0.00339512504,0.003407,0.0035330981607033,0.003436600201,0.00343,0.0034572,0.003416,0.0034335514433333,0.003428,0.003396839,0.0035360195614367,0.003412,0.0034112925,0.00342547,0.0034095,0.00343,0.003419,0.003547603077,0.003426,0.00342204075,0.00339,0.003423,0.0035222,0.003427,0.003431,0.00342702,0.0034415,0.0034528369,0.00353960299524,0.003424416,0.00345554185,0.0034231881,0.0033241276874182,0.0034147557,0.0034283972533333,0.0034233448114672,0.0033732815772705,0.003415,0.003345,0.003332712185,0.003320774295,0.0033033056,0.003327,0.00321097,0.0033280598,0.0033396101733333,0.0033336051,0.003361,0.00331498367713,0.0033132,0.003371874625,0.003402,0.0033760035833333,0.003371,0.0033668788,0.0033781627333333,0.0033578104,0.0032246,0.003363,0.003368,0.0034056666666667,0.0033771112,0.0034842549445333,0.00337,0.00337321148,0.00338066275,0.0033707242,0.0034185,0.0033561789,0.0033863333333333,0.0034025,0.00335734775,0.0033485327333333,0.003347,0.0034179,0.003356,0.00336704576,0.0034758423488,0.00335869751,0.0034122978135107,0.0033175369675862,0.003359,0.003377,0.003367,0.00339,0.0033586297,0.00337,0.003359
    32 ZRX-0x协议 0.30730757106667 1.68116% 22057718.690403 184421483.50791 0.2533303998,0.2560176373,0.2569543328,0.28004767914738,0.263843014625,0.2583584052,0.2640775592,0.2592144,0.2609342232,0.26348933439665,0.25941428415,0.25948523595,0.26520964841087,0.2580695,0.26287222027268,0.2518,0.2600748152,0.25658183661835,0.26068210979535,0.2588863424,0.259141372,0.26735542151774,0.2669557473,0.2573589,0.26035632,0.264621792,0.263531875,0.26009558569716,0.26239694695965,0.26095824,0.26297507935,0.26323627078113,0.26775022946261,0.26925241605827,0.26545,0.26926238075,0.269441837,0.2691346634,0.2712657292,0.272993125,0.2599,0.27323759022954,0.27153034778129,0.265139237,0.27059545,0.27069806454557,0.272094914,0.272,0.276579,0.2772381924,0.276589279,0.26694304,0.27756661486667,0.273662248,0.27367788966667,0.26508813033786,0.26833015480355,0.27267296703333,0.27350171445,0.2600959448,0.27067,0.27069710393333,0.26800284668343,0.276,0.2870209416,0.30461238005,0.29860212522285,0.29864082825075,0.29510505,0.29424029733333,0.30026436586667,0.2963307099,0.2937127212,0.29137,0.29056499375,0.29905337587623,0.29280136376414,0.292202911,0.26169199652911,0.2911237582,0.29420352296674,0.29913166833333,0.2974069504,0.2966612736,0.30119584498336,0.30082366624,0.306228,0.31070172376667,0.306050305,0.31538489427846,0.32181501353333,0.3211911124,0.3117075184,0.31398692286667,0.3128532,0.315,0.319228635,0.317123375,0.3255638802,0.33563111815789,0.322191425,0.332745,0.3250528,0.33927472776667,0.33330465665,0.3343297825,0.3344802872,0.33183262833333,0.33387093066522,0.329635091025,0.32729608538601,0.315167839,0.3171345268,0.3156769,0.32201704,0.32643092340719,0.3277085043834,0.32604335586667,0.3220436846,0.3208167165,0.3208352616,0.3199197552,0.32252817740567,0.32907210773333,0.33088253335605,0.3318696936,0.33128220126667,0.3398650299,0.3430878309,0.33662118924743,0.3333116949,0.327248376,0.3313806646,0.33097082195,0.326977882,0.32756543516667,0.318094636,0.31791150616667,0.3109,0.31396937166667,0.3134156614,0.3038208316,0.3098467716,0.3120077988,0.310917384,0.3094834,0.3176708528,0.32119088,0.3224586099,0.3135584907,0.32019923823242,0.3152049775,0.3146213304,0.3145813812,0.3124888861,0.3183,0.30274309065,0.30416643,0.303807669206,0.304489071308,0.30925,0.2986975,0.3027269576,0.30205524245,0.2942232677,0.29194012099377,0.2892,0.29304757067291,0.29752712905,0.2904,0.2897777994,0.2843,0.284,0.28373364925591,0.2898081732,0.2959,0.2974328902,0.2974,0.2800672,0.3065145565,0.306596,0.3075302384,0.32142946828104,0.31721044398,0.30207575767489,0.3131209158,0.310070397,0.3117235686,0.3050543492,0.310795,0.308,0.2910545576,0.312971297,0.3122,0.31343223395556,0.28719145,0.313531835,0.314376959,0.30401193777902,0.3149138923185,0.2745822926,0.316416322925,0.31762,0.3179218826,0.3213928366,0.3223671857,0.30293206270664,0.3240559187,0.3241688676,0.31940860946667,0.323355,0.322,0.320122,0.3224722659,0.32476109,0.32372173559424,0.3206640024,0.31841856150737,0.3123877332,0.3134,0.3197944652,0.3202924216,0.30820169587624,0.3150442642,0.3174616576,0.31832446786667,0.3162,0.2996309875,0.314723901,0.31468316745,0.313,0.3181,0.31451824297754,0.3138955755,0.32140886542566,0.3189205525,0.31796430686391,0.3153,0.32093890115,0.31635933465,0.3172231419,0.31794281746667,0.31957691445,0.304908123,0.30145760578282,0.30885471585,0.308,0.301923033,0.2937096267,0.3065026369605,0.30220791403333,0.3089395,0.3029214156,0.3031699851,0.3038150705,0.3022892749,0.304,0.299703129,0.30017021466667,0.29969865845,0.3021288226,0.30168456,0.30297115426667,0.3041,0.30759438715,0.3062757811,0.3025,0.316618869,0.3015647505,0.30052541453333,0.3008452087,0.2934,0.3009,0.29983344763983,0.30020166396568,0.302050326,0.29631611755,0.3013714446,0.292169939425,0.30019442210547,0.3020695945,0.2974053828,0.3004408481,0.29978429785,0.2965,0.2968632195,0.29912713345,0.29600980986667,0.2980825818,0.30269,0.300015044,0.30901789931492,0.30712517333333,0.3097219606
    33 QTUM-量子链 1.6852781398478 0.212414% 117443083.17768 161827037.8747 1.781644459,1.785,1.7640570941797,1.7805227,1.7713740396569,1.7799780293739,1.7901360304752,1.7828679,1.8108264862591,1.787,1.777023154775,1.7756666666667,1.774712,1.77461215,1.78942135,1.7869515704678,1.775,1.778829885624,1.7819022017564,1.7777390676216,1.781,1.8292749130735,1.7651759360556,1.7554736,1.771,1.7773004931249,1.7822521066667,1.7807049715765,1.782055,1.78,1.7759572575,1.7700770153917,1.7821,1.7035152200853,1.78,1.777531270101,1.77595817,1.76387392,1.784,1.7719643257346,1.7762411764706,1.7733530277982,1.7823522666667,1.7801224097797,1.79600166,1.7993,1.7916329047619,1.79941735,1.7989656456193,1.79360064,1.794885044,1.792,1.799666365,1.79419556,1.7867836661896,1.8015654301179,1.8095361288411,1.8008321140293,1.804478667141,1.791,1.7938903915916,1.7863,1.7960685,1.75716267,1.7951,1.72968609,1.7829663021248,1.75392144,1.8000168255749,1.8,1.789,1.7848487333333,1.7875448691026,1.7876046666667,1.7891811,1.79105,1.7883237236158,1.7967996,1.794,1.7784566585217,1.7254674857657,1.7766309385203,1.767513405,1.797,1.794063,1.7835071570801,1.7642701754386,1.73110938,1.7844846000263,1.7905,1.791,1.7876,1.784,1.7852,1.77408368,1.8118,1.8102547166667,1.80833336,1.76504416,1.7744536682208,1.7468515549705,1.8101304,1.8078460492573,1.809371034,1.8,1.800403487513,1.78436838,1.830068641046,1.7880478622115,1.82,1.8095152902816,1.8061,1.806,1.8131855,1.8032845992279,1.823986068273,1.806,1.8043943333333,1.797,1.787856745,1.789,1.7881738663233,1.7747526744907,1.795,1.75997576,1.793651696,1.7933618854419,1.792,1.8074298,1.796472,1.79301584,1.7985,1.7914806703808,1.7619321971403,1.7848487062249,1.7905155343095,1.7378693391825,1.7455670842667,1.743,1.74,1.7484,1.749,1.7424000443817,1.748,1.747766541269,1.7355,1.7339887,1.73595,1.748015209927,1.737,1.7520353938956,1.75625994,1.7450275963656,1.75,1.76229,1.7408189048544,1.7430437363942,1.755860925,1.739997,1.74339144,1.7639681921271,1.74,1.721742432,1.747153574542,1.718,1.7145970970116,1.7825516039877,1.696902274642,1.7152747306334,1.6896133691309,1.6664599205087,1.6800162599172,1.6489154448,1.6654909512107,1.6433429318856,1.697312411888,1.6531,1.65,1.66074360705,1.69037092,1.65644712,1.649247432797,1.664256,1.65793368,1.6659506556606,1.6597234452387,1.66903655,1.6908050420168,1.6791036765854,1.6757872246469,1.665941825,1.6609890991593,1.669293983739,1.6745036356678,1.6643,1.6439652626928,1.6774614319781,1.658,1.6536733333333,1.668,1.6696490295532,1.664,1.6682795650534,1.673044,1.6979,1.6938,1.6812065447637,1.655,1.71235,1.68665,1.6842303316443,1.698221,1.69371651,1.7123254717339,1.714,1.7084439,1.715640937,1.737814959306,1.7173700455253,1.7253056057601,1.7585464166667,1.754,1.7567289435606,1.7555317615575,1.7571278040381,1.76041288,1.7225538265827,1.7506421014416,1.7477592,1.74565934,1.7503583847303,1.74096108,1.7418219908512,1.7359426926667,1.751,1.7324078397674,1.7004227530271,1.738,1.7249387315553,1.7289953739987,1.729,1.7145567,1.7073992712909,1.69,1.7025255,1.71798249,1.69253276,1.66961938,1.66,1.6620433666667,1.62765035,1.66900367,1.6815237393333,1.6627094273568,1.6878925,1.684618406075,1.682,1.6809686557864,1.681,1.6871388168784,1.6807138666667,1.6803625368583,1.6741162341333,1.676837,1.6813898348336,1.7026421830372,1.6779708962608,1.6844385721608,1.68,1.679,1.6954963305983,1.6898,1.68214426604,1.696223405604,1.697798665,1.71776878825,1.6884794375,1.6789790270029,1.6737270456628,1.68544551,1.6800513196364,1.681,1.698,1.6830761921137,1.6872,1.6922555331072,1.6993882,1.687,1.682,1.6970510363178,1.6733591806876,1.6966847788847,1.6900911,1.6855496533333,1.686405485
    34 DCR-德信币 14 0.93609% 7183754.2875611 149779042.302 16.181976243333,16.17054605,16.20126651,16.176924425,16.22797776,16.075,16.076,16.29799488,16.235472,16.286846,16.188869373333,16.1669415,16.191934083333,16.09466065,16.11600102,16.057407,16.108286,16.10115435,16.358,16.114,16.6344,16.045272326667,16.879,16.06357665,16.358,16.226808,16.26560406,16.263975,16.26588988,16.2751468,16.266586015,16.2547856,16.59244918,16.40192971,16.267696,16.60413064,16.925,16.281638,16.34295383,16.30787248,16.2671872,16.25499492,16.523,16.25961046,16.352758,16.27781165,16.925,16.2196,16.344509025,16.925,16.30764475,16.2301155,16.3752465,16.27884328,16.29243582,16.351550473333,16.28645495,16.3510378,16.35105108,16.018386,16.09607025,16.194684332769,16.0042046,16.104229075,16.356,16.08141402,16.12660717,16.0763,16.2694,16.09591007,16.14949196,16.10849765,16.047361125,15.925983915,15.771847425,15.90636984,15.81326395,15.9313,15.9658799,15.87783,15.951001875,16.0435204,15.77616515,15.8517,16.119,16.203,16.203,15.95,15.94063758,15.9796087,15.841,15.96059416,16.119,16.119,16.342,16.108275053333,16.0318,16.011469613333,16.1076296,16.113345905,16.52,16.141308,16.284675,16.057021,16.089889183333,16.09495155,16.047608,16.2001,16.1085112,16.164,16.040324746667,15.956304915,16.016,15.96,15.91159375,15.802857333333,15.71,15.886394166667,16.072,15.80708178,15.8502888,16.072,15.7121,15.744,15.744,15.89044104,15.747,15.983553025,15.869289145,15.8454,15.829554093333,15.875809275,15.868508066667,16.762,15.77365944,16.762,16.011,15.6970755,15.6589251,15.955,15.613295,15.606228,15.821,15.74,15.6247,15.6094,16.762,15.53778824,15.963,15.702869095,15.591063081088,15.5166237625,15.53098,15.81345,15.33741266,15.082088,15.10857075,15.10857075,15.72,15.079642033333,15.130604063333,15.428,14.94654648,15.1859,14.9573935,14.948286533333,15.02163695,14.9581641175,14.940195384157,14.944296,14.58551248,14.20218,14.4084942,14.745180190071,14.86648,14.66724,14.7745,14.64886,14.640622155,14.67132477,14.644,14.601,14.712,14.5554488,14.63209216,14.63584701,14.8089,14.7781266,14.8234,14.785108825262,14.844766,14.71685,14.78730957,14.79361137,14.7207326,14.5,14.644,14.63882294,14.603,14.3997,14.21367656,14.22716362,14.234958195,14.44055067,14.166244,14.227362,14.6,14.305980996667,14.45389568,14.5027,14.6696,14.585,14.570031083333,14.9,14.712,14.734169262581,14.62158081,14.6669,14.583,14.65,14.676204,14.6231,14.632027175,14.593505416667,14.6256,14.5500071,14.52024213,14.34900542,14.4225,14.583,14.4084644675,14.36470384,14.41116888,14.303,14.44984548,14.3875,14.406678434857,14.28,14.51,14.644,14.257704,14.3236,14.31651339,14.15413755,14.13102118,14.262,15,14.05436298,14.139741505,14.414,14.1262,14.0306145,14.04562255,14.010776,14.084421,14.02551634,14.108647855,14.02626687,14.17919588,14.180277293333,14.03018805,14.0662274,14.2016,14.176244853333,14.698,14.20770144,14.35283595,14.43360764,14.56695,14.5443,14.527712566667,14.49305719,14.541764985,14.2,14.303,14.666,14.24117215,14.116468,14.08138662,14.192024893333,14.644,14.073093,14.262,13.871551378575,13.979537733333,14.114161683333,14.187,14.12166138,13.940427066667,14.083102793333,14.07379104,14.076036066667,14.0349593975,14.099431836667,14.0804672
    35 HOT-Holo Token 0.00091596299029633 9.52908% 14814414.820423 147815657.29851 0.00084336143325164,0.0008497653700056,0.00085371127372297,0.00084136230490291,0.00085533210022481,0.00085660856124121,0.00085933202539609,0.0008412732881831,0.0008411068918082,0.00084486325406247,0.00084696463500359,0.0008672766835981,0.00086653667081424,0.00084198062985964,0.00084163049830752,0.00083922640035676,0.00083956763187077,0.00084956684698419,0.00084403571346852,0.00083192166587662,0.00084726901572319,0.00084933659241285,0.0008512492441672,0.00085128189937846,0.00083610248583781,0.00085074501674211,0.00084898345237272,0.00085227123314623,0.00084472141657326,0.00085843690874022,0.00084426107821883,0.0008593051318688,0.00084314698300666,0.00085910191389677,0.00085856169326733,0.00085947978649297,0.0008412920867327,0.00085256043501013,0.00085454529205354,0.00084070627377218,0.00085265680163186,0.000839913785091,0.0008405558133572,0.00085871321539243,0.00085538233132649,0.00086061384085633,0.0008432387142826,0.0008610997203341,0.00086383110657353,0.0008613949250876,0.00085574940881941,0.00084636383029319,0.00084638043463541,0.00085984354776806,0.00085871107852363,0.00084826686648149,0.00084594900058488,0.00084250175024726,0.00085817131465831,0.00085787073025549,0.00085833630085801,0.00085187981832287,0.00084396319000377,0.00084277192710765,0.00084083043365485,0.00084661339185677,0.0008341603140507,0.00083408671962747,0.0008353406886223,0.00083731322801362,0.00082114023444281,0.00083783171608604,0.00083951804024204,0.00084031353532546,0.00082707731433544,0.00082505652848519,0.00083859790742197,0.00084236705151713,0.00083948649196939,0.00082767343001406,0.0008494175663429,0.00084741013183146,0.000846111480517,0.00084854455483976,0.00084719680164973,0.00083071054849881,0.00084744390103076,0.0008290023432721,0.00083147001943111,0.00084432364198562,0.00083114426868463,0.00084291744720828,0.0008443297852145,0.00082787193861118,0.00084135894380627,0.0008412483668305,0.00083771811602453,0.00084073657815924,0.00084845449522752,0.00083405325380924,0.00084738458847495,0.00084560799501866,0.00084663568596682,0.00085015778140498,0.00084340613575441,0.00083672011985639,0.00085578012963419,0.00085682828606486,0.00085595534056348,0.00085717747852132,0.00085819458836372,0.00085665732335746,0.00085858823887724,0.00084015665741657,0.00084070381666368,0.00084871760576943,0.00085060865571173,0.00083373952599904,0.00083511123198735,0.00084386265039683,0.00083066431867287,0.00084146316534201,0.00082769024539219,0.00084428335387776,0.00082762932823811,0.0008427116033326,0.00084124825011221,0.00082800172566213,0.00084556817098565,0.00082709644615332,0.00083760401978039,0.00083918424941915,0.00082755301329377,0.00083848062866147,0.000823416960226,0.0008258586603179,0.00083768622105355,0.00082281057041407,0.00083506710202254,0.0008163527276451,0.00082111168202145,0.00083456929593999,0.00083093056551341,0.00081888518601886,0.00083916161346935,0.00083526755805521,0.00083685854701744,0.00083441215320794,0.00083015858863244,0.00083547162995178,0.000833078369237,0.00083509134641886,0.0008184411164999,0.00082720940021376,0.00084119941124391,0.0008262036544674,0.00083339317387407,0.00083469659763515,0.00083613010591916,0.00082004389886932,0.00083609482879056,0.00084175511272421,0.00083756906838762,0.00084119323916286,0.00082672974493491,0.00084015450838997,0.00082419454015721,0.00083674533984934,0.00083080256025682,0.00081418913982134,0.00081565247802588,0.0008134208165665,0.00082509572769435,0.00080680513220144,0.00080012053226014,0.00079082932090145,0.00078907569478774,0.00080306926304046,0.00080655145006321,0.00080820691501716,0.00080273529926148,0.00079223980132758,0.0007883652288161,0.00080195528365523,0.00079599777784894,0.00079816939355156,0.00079615051615963,0.00078768259900186,0.00080204039032369,0.00080229897362639,0.00078857403950501,0.00080217921187219,0.00079263851781597,0.00079375161627852,0.0007927107479677,0.00079132692635343,0.00079477185133712,0.00080691686983503,0.0007920745160251,0.00080557981821247,0.00079145039156073,0.00079132732194414,0.00080417111565836,0.00080722044696107,0.00079545392726497,0.0008050261960937,0.00079399178686272,0.00080899096015732,0.00079719791124233,0.00081407906831613,0.00081842453789292,0.00080686087442801,0.00081787025045627,0.00081750935973242,0.00081804078243783,0.00081955153488333,0.00082182186097155,0.0008102847473111,0.00082238577302884,0.00082385037832722,0.00082678491823851,0.00082641350341574,0.00082858303224772,0.00082853086374111,0.00083453404913272,0.00083773693225867,0.00087862970118156,0.0008729948988442,0.00087096257232879,0.00085800016297391,0.00086525681910514,0.0008654021277541,0.00086585723902957,0.0008619339571365,0.00087440347024842,0.00087309218628219,0.00087638189478237,0.00086239233053829,0.00086406099615115,0.00086499332381367,0.00087046248857255,0.00087076136438252,0.00087241123547926,0.00087504325350837,0.00086544336923976,0.00085872876670673,0.00085253405030223,0.00084275328466967,0.00084864077016281,0.00083710857465359,0.00085116189523359,0.00084204339249677,0.00085223000691195,0.00084403805752139,0.00085051588834739,0.00085935921986282,0.00085850428143831,0.00085385743218361,0.00085306418165638,0.00084352785838344,0.00083806913887039,0.00083462362133325,0.00083643790594558,0.00083627376107184,0.00082801705548452,0.00082834833919382,0.00082617174658766,0.00083726944986625,0.00084691014130826,0.00084722205047956,0.00084657744839797,0.00084744160647475,0.00084872237754769,0.0008723707086487,0.0008873146158283,0.00089185244617117,0.00089546188556905,0.00088303488129381,0.00089074737900114,0.00087819428679423,0.00089154926404261,0.00087846274749292,0.00089390376806611,0.00088625965693492,0.0008989161961261,0.00089533930870876,0.00088989017010755,0.0009056029158258,0.00090639065940788,0.00091127762903124,0.00091343939166126,0.00093232062215988,0.00089376637545645,0.00089780646304706,0.00091071301498756
    36 RVN-Ravencoin 0.031274840066667 1.80397% 9486142.0024962 146293327.25735 0.036626744,0.036609056,0.037428943476846,0.0370906165,0.0370063929,0.0376709364,0.0384864942,0.0376346475,0.0383445844,0.0381108,0.0374453428,0.0376787652,0.0374967677685,0.037443824,0.0377645599,0.0375268531,0.0377976247,0.038041594,0.037849175,0.0375910304,0.0377151338,0.0375925236,0.0381032642,0.0385375664,0.0380490431,0.0382554468,0.0381218432,0.037870864,0.0377902113,0.0378426252,0.0381249965,0.0378311163,0.03803154,0.0376269208,0.03736229982269,0.0375762376,0.036626839465534,0.03692859,0.0367678458,0.036707616,0.03678342875,0.03642568665,0.0368596618,0.037300485888459,0.03707691644785,0.0366773663,0.0366369928,0.0365902285,0.0369326749,0.037098369153102,0.0370593027,0.0370661294,0.0368994497,0.036842596,0.0369546346,0.0368519478,0.036883291324009,0.036389736,0.036228876,0.0358202334,0.0360606282,0.03583992885,0.035993381143194,0.036417964,0.036274941,0.0363920697,0.036785124,0.036462321,0.036132778,0.0360440565,0.036049494,0.0362928552,0.035772624,0.03564614,0.0355574758,0.0354745622,0.0355565708,0.0353024125,0.035496341333523,0.0353807058,0.03525166825,0.0353779202,0.03559921365,0.03579886,0.0357675263,0.035664329,0.0358646106,0.035911947,0.036045101,0.0355097028,0.03538276,0.0353828456,0.0352034472,0.035229635,0.03520615,0.0354944275,0.035410235,0.03567808,0.0356229874,0.0356386156,0.035669413,0.035680709819092,0.0359300564,0.036185127,0.035717219,0.0361902618,0.0361043627,0.0361115712,0.035862255,0.0359179,0.035648432,0.0355167925,0.0354672264,0.035615118420558,0.035262497066667,0.0352711184,0.035393079166667,0.0351414592,0.03471877365,0.03450060825,0.0348579,0.03479112,0.035117588,0.0350496531,0.0350453808,0.0345162576,0.034694627,0.034789818,0.034846308,0.0351700812,0.0351020022,0.0349395057,0.0350244,0.0354528635,0.035723366,0.035832889,0.0345749845,0.03436962105,0.0340135472,0.0343716188,0.0342581104,0.0340731117,0.0339889888,0.0340134288,0.033848562,0.033773253333333,0.0338965952,0.0339944238,0.033913634,0.0338961376,0.033935824,0.0340508856,0.0340833699,0.0340897917,0.0341194577,0.033830219,0.0338105313,0.0337278015,0.033655662,0.0332515337,0.03318025265,0.0329350496,0.0332577528,0.0327548728,0.0326326582,0.03266,0.0329,0.0331354166,0.033040483,0.0323672674,0.0324529968,0.0312472733,0.031200858,0.031374422386021,0.031294589250178,0.031309922,0.03145,0.0314190444,0.0313304744,0.0313671111,0.0314231154,0.0314737185,0.0312145288,0.031292268,0.0313074018,0.0315793764,0.03170221665,0.0316817513,0.0317546917,0.032097243,0.03203072,0.03213,0.0319467477,0.0320833942,0.032277366,0.0319944162,0.0317664098,0.0316120464,0.0315180756,0.0316611288,0.03133182042577,0.0315433741,0.0312238192,0.0309948587,0.03125318,0.0311838531,0.0316121316,0.0323609,0.0323576524,0.03225424,0.032774301,0.0328578236,0.0324012,0.0327455106,0.0328513306,0.0327639477,0.03276156195,0.03264705,0.0327559582,0.0327715486,0.0326689673,0.0327984258,0.0329137237,0.032948244,0.0330323533,0.0327827104,0.0327404896,0.0330603057,0.0331654356,0.0331405329,0.033077691,0.0327053706,0.032889288,0.03310927635,0.033142965,0.0332159514,0.0333083808,0.033234168149185,0.0330573841,0.03268820625,0.0325620364,0.0326016688,0.0322483100441,0.0315764211,0.0311440846,0.0312287,0.031319838,0.0312585768,0.0311389056,0.0307848765,0.03079518,0.030765033,0.031285584,0.0309224305,0.031107278247283,0.0310651768,0.031231592,0.0311248207,0.0308167745,0.030930939,0.030907617,0.0308011351,0.0309661834,0.0308763,0.03101606735,0.0311132752,0.0310732392,0.0310077858,0.0310709323,0.030920916,0.030965844,0.030957888,0.03110405,0.031048758,0.0310749987,0.030989751,0.030757342,0.0307906712,0.0307413564,0.030768724743578,0.030936446521067,0.031007574,0.0311291269,0.0310601798,0.0310707824,0.0312574384,0.0312,0.0312,0.031355139277196,0.031415196,0.0312866338,0.031404883166667,0.031561621183333,0.0314652672,0.0312768232
    37 INB 0.4066534611 -2.48822% 22302188.577192 142289139.53005 0.43239495696371,0.43323088565486,0.42618187451472,0.42185716945495,0.43694784642378,0.44075412925,0.4097525484,0.437748156,0.42889836987845,0.4335792864,0.4335792864,0.4253030635,0.43207103745,0.40295767821778,0.38635954788888,0.42819862953127,0.42540358912,0.43443641292,0.43443641292,0.40623802913205,0.43176770905781,0.430755512,0.41491929866285,0.4205378252566,0.4185271851822,0.406957232,0.4082527248,0.39188219375,0.4295456441,0.41076423751498,0.40203452417232,0.43498270181896,0.38695577564646,0.40958041523266,0.41526264314978,0.40187011391953,0.3621482488794,0.4039633081484,0.41707108607882,0.4154762781,0.4130970617,0.4266491952,0.40052152026667,0.4170100374807,0.39807345513071,0.42001285264604,0.41963510386042,0.41880843622813,0.41880843622813,0.43668589012807,0.4280020833,0.403503839,0.4366661208,0.43744919299765,0.43277370721718,0.43277370721718,0.40474614299683,0.40419410053031,0.3994102832,0.41868773675665,0.4396925056,0.41819626011561,0.4053323823153,0.40220455257609,0.41517640605,0.3990120165,0.40300709115456,0.4077395058,0.4088165153,0.40842370405,0.3851342491,0.4218472626,0.36786152573333,0.4225213615,0.42987222222695,0.434881305,0.4331458978614,0.43106663854288,0.4250805180459,0.41093868162499,0.42031506709573,0.40067546089302,0.43947733174647,0.42144745641506,0.4170085468452,0.43278652930127,0.44099355542532,0.43149808912609,0.37738100364501,0.41621575864125,0.42707972590724,0.4086528347911,0.41733759195323,0.4303163748,0.4275821705108,0.4231307696,0.42588811938309,0.42742372684893,0.41994068916537,0.41279672865141,0.425986704,0.4237598016,0.42598753822886,0.4422649935,0.4384431112,0.41693152018158,0.430918936,0.4329886372,0.40682682597521,0.43188119766054,0.4361199872,0.43232012634777,0.44200172535373,0.43610383074295,0.445611301,0.43314634429928,0.42922203101228,0.42175375,0.41494395843675,0.42433449987147,0.43001743332744,0.43174568159413,0.4266148698,0.4404666336,0.4255366613,0.3989046192,0.42462720850846,0.4237579678938,0.41743295629466,0.3951206558,0.4088660294,0.40435709100124,0.41160208400953,0.43519380233954,0.42271893681117,0.4175715872,0.4175715872,0.4201545306,0.43194990232215,0.422096976,0.41769426340731,0.41155008039993,0.42739608971743,0.41875083,0.41609280530605,0.41561414233912,0.41877894706876,0.40347282910727,0.40958271852062,0.41383760714288,0.42213197594522,0.42213197594522,0.416004314,0.4209361008,0.42395359,0.4157727972,0.4219113339927,0.3901290624,0.40649623490667,0.42134885641267,0.41863803174603,0.41575110317646,0.42148107894259,0.42148107894259,0.427588735,0.4232308968,0.43030003686427,0.43094839467899,0.4269001796,0.41652637255249,0.41652637255249,0.4225517494,0.41874696574208,0.411760024,0.38630732569394,0.388087506,0.4088877156,0.4088877156,0.40033424542604,0.40033424542604,0.3931667474,0.39177806732111,0.40598990414657,0.4110699643315,0.34858009335467,0.41018232593067,0.41711066004575,0.38990608,0.40609912,0.38344620503506,0.3844343405,0.41568280793063,0.39911862058144,0.40327530213368,0.3989398684,0.40549813493333,0.40454492453333,0.40714417454645,0.414156044,0.414156044,0.41229116223003,0.39799588588528,0.40418831101276,0.40221398969596,0.407428359,0.407428359,0.3913898132,0.4008031847,0.4098638185,0.41525497275624,0.3943379184615,0.39491558001077,0.37946742074298,0.3915992626,0.40090619406107,0.40576037721811,0.4061594507201,0.39718372076412,0.39587810778959,0.40276677212589,0.40276677212589,0.411155078464,0.35221867493655,0.39431632501713,0.41502166736746,0.41589260392286,0.40428020657875,0.41215398791218,0.4137535608,0.4204968920306,0.3882732392,0.39320362691802,0.424766916,0.36997854404208,0.41818286863141,0.39745995834992,0.37011858719727,0.41082349566534,0.41757243051489,0.37858043764735,0.401794891,0.3241030465,0.3628194648,0.417977092,0.41623669956541,0.40520404659255,0.4167808834,0.41203339072755,0.4041453202256,0.39419891829493,0.37276314073547,0.4078773831761,0.39760931166381,0.3635424493,0.4076812026,0.41419743138465,0.40499568374858,0.39991716256937,0.404735774,0.404735774,0.406549789,0.4170301036402,0.4170301036402,0.4036737208,0.415210356,0.4024264287,0.3570401192,0.3570401192,0.33378514629341,0.40119682128984,0.414584958,0.40470840669985,0.40470840669985,0.41117666939988,0.40531950612992,0.414534952,0.40463962824154,0.41024214325,0.4025574285,0.4025574285,0.40715181784418,0.3928462962,0.40498657291797,0.40266145926988,0.41464412504616,0.41359917068958,0.40688558119288,0.4065026235,0.40602248906092,0.40460393626667,0.40270278586667,0.40250569608322,0.3889554244,0.40775480180068,0.40775480180068
    38 ZB-ZB生态 0.2875874876 1.48698% 154916332.00273 134840112.62035 0.29812773646978,0.2931886948,0.29776274954338,0.29901647739838,0.29910464465585,0.29898608488917,0.29863703929115,0.29768797310584,0.2995,0.29832579421478,0.29877200188871,0.29824991237366,0.29897193485405,0.29779748345166,0.29897171231977,0.29700732823319,0.29649362071315,0.29611898756974,0.29771287190824,0.29882695822054,0.2966857488,0.29831776565952,0.29860615973941,0.29860476841449,0.292309899,0.29797786049194,0.29492092398597,0.2938300464,0.29861451694733,0.29903057941415,0.2991863499613,0.29845904298459,0.29858333566414,0.29808857580691,0.29731134379487,0.29784761893971,0.29746853146853,0.29794889126575,0.29823261276881,0.29818771674684,0.29649780056392,0.29644886633606,0.29812518349714,0.29803398356207,0.29820966501154,0.2987838256077,0.29794138634813,0.29898306033096,0.29939215496303,0.29915601356425,0.29917083870784,0.29873051333016,0.29858636608457,0.29950046399781,0.29866513684446,0.29913143208806,0.29951491227984,0.29967829918176,0.300292008,0.2978939788,0.29585387616069,0.29773051431462,0.29811399060368,0.29889131225009,0.29782803153128,0.29884128272503,0.29869274950232,0.29803134743642,0.2963499503643,0.29654126960851,0.29881876297086,0.29900629811057,0.29992139875728,0.2995481204288,0.29858590388631,0.29847898878283,0.29779468092562,0.29810153621888,0.29929469103978,0.30264231509615,0.3007262244,0.30329282955562,0.30451707102162,0.30512254130037,0.30403665674325,0.30277343220692,0.3059,0.30236848668716,0.30306746359179,0.30289225404592,0.30328543133561,0.30207600724329,0.30334605790139,0.30181683075481,0.3014938234,0.30377893568496,0.30521938746509,0.30335580886697,0.3027437566956,0.30335850731206,0.303,0.30590920349802,0.30450938823121,0.30467332739451,0.30493559614609,0.30122295180192,0.3025699344,0.30447752538688,0.30311065602608,0.30378376778519,0.30305528256171,0.30293133799734,0.30313387384484,0.30211348753548,0.30167727,0.30191675445392,0.30167138947489,0.30139178812979,0.30017528268605,0.3007742608,0.30030202992203,0.30026168686791,0.29994533266704,0.29977812118982,0.30210894434319,0.30253361562513,0.30254341291662,0.30259380814796,0.30186471531274,0.30032483228934,0.30180703080821,0.30207106399686,0.30005681241416,0.30025652113247,0.30120148363064,0.30091145026857,0.3021,0.3021,0.29908759410101,0.29984877338412,0.296455203,0.29875087466667,0.29997159466667,0.2952472,0.29993156607704,0.29999063399322,0.29968965443118,0.2957667804,0.2957605674,0.29914006185776,0.2971576875,0.2973001624,0.29749248369307,0.29875244566075,0.29935467614821,0.29896527019635,0.29883084228903,0.29885430621531,0.2970093878,0.2956399152,0.29879234827388,0.2953680522,0.29424682827209,0.29673978840759,0.2943,0.29655551860452,0.2947,0.29582643986394,0.29535728536893,0.29417573624677,0.29444218258132,0.29444545310252,0.29496879392904,0.29635969819757,0.29598278108479,0.2890462274,0.29542663291787,0.29677941996553,0.29677346157596,0.29623229625,0.2964574775,0.289040825,0.296748256,0.297147648,0.29608269096006,0.29578484303509,0.29531401169394,0.29545486691824,0.29587242859656,0.29518621794941,0.295,0.29584713533444,0.29325986338216,0.2958505545826,0.2963064084793,0.29169528981181,0.2963312003153,0.29632045828738,0.2969403371907,0.29476293887557,0.29452732580249,0.29787652655396,0.29715980156555,0.29473628432423,0.29677374007169,0.29740147076096,0.29643279695212,0.29813097245644,0.29786544256867,0.2977654207453,0.29219310835,0.29816842608341,0.29822858271586,0.29759766502021,0.29780331034944,0.29642839579658,0.2929027332,0.29680001247375,0.29229925035,0.2982018880219,0.29776452207584,0.29630385668533,0.29710470205364,0.30034324645467,0.299536193875,0.29887377062021,0.29975014281298,0.29653642447608,0.29936982486188,0.2982418484019,0.29775217757797,0.2931718608,0.2964785483401,0.29048,0.29889853213408,0.29405901676166,0.29598080215555,0.29274774798758,0.29565017384479,0.2868318231,0.2953,0.29503335045941,0.287272296,0.29258684634247,0.29284267229229,0.286572594,0.29509530287942,0.2953957543385,0.2874404754,0.2875419312,0.29421568566898,0.29018433226822,0.287448432,0.29123715625,0.28678535,0.2871862173,0.286707258,0.2865462677,0.29166876251982,0.2877349878,0.2916679427,0.29452305781196,0.29753747191313,0.296557506,0.29352702623763,0.2966,0.2887643304,0.2880882382,0.2968,0.2868733629,0.29572635820288,0.2871976926,0.2870655066,0.2941,0.2934421876946,0.287952783,0.2877233494,0.2954,0.2910881774,0.29283683243951,0.28757346,0.2876790441,0.288784052,0.2875376556,0.29362590936029,0.2888101693,0.2871359067
    39 BTG-比特黄金 8.5 -4.02042% 12799804.376416 131704708.48 7.27627204,7.37657512,7.31,7.3525,7.355,7.29,7.35,7.43,7.41821859,7.42,7.42591965,7.45,7.435,7.5167309580586,7.42,7.4321,7.4533,7.45,7.535,7.55282976,7.62,7.8121391499509,7.614525,7.6128423,7.61261968,7.69,7.69,7.5640300366231,7.44335146,7.76857416,7.77,7.7550961,7.75,7.76,7.7563,7.6506118676388,7.6535,7.65,7.6505,7.69,7.68,7.73,7.71,7.62,7.71,7.767,7.69,7.6665,7.7,7.8682551264,7.92,7.92,7.88,7.85908196,7.89,7.86933064,7.9,7.85010365,7.89,7.79,7.75888206,7.64407444,7.7155139767474,7.81,7.85544048,7.80527824,7.78,7.84,7.83628295,7.86,7.87265,7.89602204,7.8435,7.8715198333333,7.85433,7.91,7.89826422,7.88005,7.8849,7.69073558,7.8053276,7.85,7.84,7.8002118105263,7.85,7.48676397,7.89,7.88,7.88,7.9,7.88,7.80095168,7.88,7.87,7.8427,7.99,7.99,7.84944889,7.99875,7.98452184,7.99,7.98,7.96296705,7.96,7.965,7.97,7.97,7.8319668255307,8.03,8.053,8.05,8.0622520674888,8.0805589,8.112,8.13,7.9195093033708,8.1,8.09,8.07,8.0630589889425,8.05,8.01,7.8574454558224,8.05,8.05314636,8.06,8.1,8.11,8.12,8.149744,8.15,8.18115,8.3380248,8.34,8.3,8.36235,7.7027919883345,8.18,8.15498476,7.97880728,8.1726,8.17,8.1233403032005,8.17,8.17,8.13,8.15,8.12665,8.14,8.115,8.19,8.19,8.17,8.17,8.15,7.995575,8.0034591,8.15335,8.1538,8.15,8.15165,8.056,7.60509759,7.9699785,8.17,8.17,8.2,8.37056196,8.56382704,8.56,8.35,7.92,8.07,8.03,8.0232301521503,8.04,8.07,8.07,8.0561936,7.88380361,8.073,8.075,8.07,8.175,8.07,7.878895445,8.095,8.125,8.1,8.17,8.15,8.15,7.94202102,8.17008425,8.0127186666667,7.72800451,7.44538452,8.1,8.1,8.06,8.05,8.08,8.077123,7.90763348,8.05,8.0875,8.13,8.09,8.16,8.16493899,8.1739199,8.19,8.19,8.207,8.25,8.18,8.21,8.225,7.963047235,8.31,8.34,8.33,8.31,8.34,8.306939633,8.32,8.32,8.3373,8.3,8.22,8.3,8.35,8.43,8.42,8.3,8.325,8.49,8.48,7.9815850588565,8.48,8.20516123,8.17,8.415,8.28,8.19,8.2329030966667,8.0260256466667,8.27,8.16,8.0833333333333,7.97,7.85006536,7.95,7.925,7.9640127466667,8.25,7.885,7.988735575,7.89,7.81836148,7.82,7.835,7.70209552,7.73545,7.892588795,7.6950062416777,7.68,7.50994853,7.68595,7.65887304,7.64,7.63495858,7.94,7.6469988766667,7.58,8.19,7.58461737,7.83,7.5224275,7.63,7.4429,7.475,7.463,7.8240600105395,7.486113135,7.5494751466667,7.61,8.44,7.57,7.5966,7.5908,7.4650508399832,7.7527728566667,7.53,7.505
    40 VSYS-V Systems 0.064564068662596 -2.34206% 3293404.7199778 118217123.17977 0.078640285337647,0.078224798117072,0.078073071608521,0.077471039948721,0.077142291229286,0.076901000970117,0.076840651780657,0.076885429408866,0.077317809210224,0.077112666621721,0.07738488456393,0.077363250138089,0.076900083734293,0.077070496476861,0.076905739428365,0.076844434801563,0.076881808797495,0.077018384399269,0.076823119620155,0.076863198754354,0.076810155446742,0.076930976035097,0.07705790928563,0.077027186014673,0.07717739420951,0.077229474463523,0.077173104768108,0.077116337895299,0.077067050714657,0.076984493569991,0.077334662283093,0.07719728756088,0.077157399243122,0.076711934390994,0.076661730626716,0.076870556779989,0.076960185225587,0.076795898998515,0.077003848682156,0.077103847696175,0.076862451325019,0.076948946385685,0.076956689640664,0.076906051590755,0.076495832375693,0.076583932394888,0.0767512719426,0.076933936874841,0.0769498033511,0.076950305722547,0.076767538003833,0.076969629009869,0.076900120593459,0.077126028245145,0.07720642129237,0.076983299366073,0.076939161907743,0.076997332673462,0.076979514930749,0.076799856578965,0.076268975999627,0.076086742583208,0.075985949044502,0.076091324167969,0.075977171101571,0.07603697863584,0.092151960390196,0.092470981473139,0.075875035806159,0.075813374674077,0.075739252566019,0.076090499428084,0.077300053704284,0.080012829472864,0.08000807616307,0.078782612331592,0.079434540758164,0.079357740657897,0.07956191918431,0.079918547713232,0.079823137256176,0.080178199505902,0.079960630554919,0.079572605031906,0.07903095195814,0.078674360372779,0.077909572046601,0.07800384476297,0.077750599544663,0.077759540016779,0.077802922213859,0.077970356677805,0.077964248016922,0.077559460128484,0.076762131035117,0.077031234174224,0.077518360857897,0.076801012407842,0.076748829196599,0.076503772632948,0.0764460723809,0.076518251716119,0.076595997420941,0.076583082421365,0.076658305225151,0.07730770951167,0.077184651179032,0.077392851823044,0.077490377053184,0.077440685450641,0.077426458235499,0.077312714670325,0.077696360618511,0.077749696237942,0.077855710314961,0.077434600099057,0.077221223247809,0.075748254203418,0.075676605055532,0.076906346045938,0.076931961241061,0.076311641691302,0.075870536128914,0.07568090859772,0.075860215895611,0.075627072610452,0.075477092298898,0.07533774986939,0.075009781833908,0.0751817856808,0.074866351430579,0.074990206048142,0.075474339686764,0.075225931126783,0.075434728098342,0.075152953146792,0.074614515357137,0.074077686333337,0.074221801070351,0.074293305827004,0.074460696830165,0.074436097223314,0.074492661555494,0.074563014029456,0.074535722323099,0.074371094622004,0.074374856934751,0.074617318005908,0.074453674446229,0.074321680370837,0.074454643331658,0.074462650188063,0.07425464181903,0.074002427819982,0.074024912531176,0.073756982845588,0.073387487941779,0.073212109387745,0.073317364394208,0.073473774128453,0.073137598486027,0.073203944840473,0.072221772280155,0.071179942273835,0.070328836292642,0.070729662271499,0.072321564732439,0.072514466055508,0.073393507643222,0.073516233001526,0.072754836764046,0.072573734739753,0.071916722071357,0.071654075458993,0.071488624518591,0.071471006279064,0.070453076279249,0.070303089227733,0.069333296620284,0.068815669217245,0.068872417737241,0.068666789935301,0.068490227321627,0.0684778123749,0.068397934929712,0.068459532644591,0.068699221485012,0.068531805517314,0.068737730106364,0.068954256430886,0.069154742952188,0.069501877380867,0.069181025897803,0.073361271460057,0.0731245717406,0.068673893257509,0.068839890119084,0.068494369402247,0.069163622055678,0.068997670902817,0.068461416629217,0.066487915976243,0.066233459390675,0.068691744984675,0.068963279265295,0.067855110797705,0.067549889740164,0.067558616851776,0.066983419933217,0.067105859932346,0.066866472148993,0.067360935610716,0.067234502559004,0.067405510089514,0.067178245780826,0.06743732762627,0.067155582077256,0.067150520314875,0.066914335148171,0.067014743102886,0.06686083759865,0.06702460454331,0.067048042696421,0.067488362691226,0.06787591791413,0.067984001114737,0.068134122619571,0.068038768304088,0.068150043748349,0.068173831848468,0.068105881066169,0.068108366087978,0.068160089922105,0.068070105297661,0.068204924672483,0.073143506071956,0.068220098157103,0.068253627869228,0.068047598024954,0.067945121552713,0.067817116294177,0.067988086202824,0.067909780255355,0.067074192645409,0.067020661066963,0.06677265143551,0.06698316573987,0.066907831629028,0.0668009222332,0.066793581497807,0.066705767373424,0.066598225488166,0.066291254465424,0.066178249504734,0.06605874517683,0.065843301456114,0.066249640313941,0.066462153747389,0.066061341839322,0.066016154655507,0.066132324530125,0.066112461034921,0.065876313187419,0.065763865414872,0.06554976670319,0.065550127757796,0.064927555037219,0.06480039025528,0.064595776531806,0.064413571894855,0.064641320675345,0.064164798176382,0.064311832998428,0.064746421612571,0.064670948199111,0.064866514004634,0.064511848810864,0.064305005610318,0.06418532279654,0.064192603024356,0.064903451635265,0.064850963222414,0.065251603456811,0.064846189657315,0.064447821719513,0.064695855769162,0.064524840156012,0.064400706514842,0.06389019584911,0.062732526417936,0.062848181892208,0.063343072195691,0.063160482043447,0.064310846339139
    41 OMG-嫩模币 0.77790211333333 -1.01126% 40188402.705457 107611824.05264 0.8368914,0.8358,0.8347687392,0.8357260758,0.8352265439854,0.8329,0.83560815,0.83933062,0.83946311378837,0.8419872,0.8394184705,0.861957157,0.83671121119497,0.8352652,0.8386384155,0.85095085649045,0.837,0.832087256,0.8356711104,0.83558776,0.835126817,0.836,0.832728897,0.82943298412144,0.831495,0.8621427752,0.83574995733333,0.83492846053791,0.8349470219,0.8332,0.83356809029673,0.83396008700109,0.83177093852049,0.837,0.8320983864,0.83355,0.8309475619742,0.833680032,0.83380469048486,0.836397,0.83494003425,0.835866,0.86852571602426,0.834141,0.83657855,0.8423250615106,0.841410804,0.86596227803347,0.84205,0.83803358539372,0.840423,0.83982933,0.83894667550705,0.8386258,0.83315041742627,0.83608934563779,0.83755414564212,0.83730087,0.83822032,0.843,0.8274977285,0.833448097275,0.824959,0.824959,0.8262602048,0.8208,0.8202353511,0.82035654,0.821436,0.8215559085,0.851612328,0.91452945333333,0.82605822033333,0.81810256725,0.81661359375,0.82247371224413,0.8223281579556,0.81942453570377,0.822,0.82014221178779,0.817479,0.81962816,0.817326,0.82087295663091,0.81912965,0.84476565680317,0.8196781131,0.90025624757895,0.81953586,0.8191948384,0.84474904854158,0.81908899617553,0.8187,0.84399209193129,0.818749147,0.8286,0.833086,0.8241046132,0.82616727,0.828,0.822206,0.826638814,0.83,0.82530756,0.82549708586181,0.824157,0.83693667,0.82779365,0.8258890152,0.825359392,0.85842582292448,0.82264116373333,0.823150718,0.823,0.8186055628,0.8186055628,0.81702,0.821,0.92387728380997,0.81811284345,0.810875778868,0.81840628828323,0.81166597760764,0.8115478,0.89616326835376,0.812828896,0.886777298,0.8114900075,0.816,0.812670266,0.81301004633333,0.81,0.8116570494,0.81120776,0.80931925722138,0.8169,0.81353461820639,0.7968070236096,0.79727380181592,0.79352558808825,0.79840913,0.79783163431885,0.79704064,0.805503684,0.79265418666667,0.7924050820308,0.7927632,0.79276316,0.79851758501546,0.79768991683018,0.79979646134317,0.8056728,0.7996036345,0.873908569,0.79957622,0.80071850906035,0.7995292305,0.799,0.79919719286,0.81845095498846,0.79909497608605,0.801,0.7939074,0.85750172310871,0.79287485686512,0.79343235337572,0.7894,0.7897546,0.7966835,0.77858236105387,0.7774,0.7664,0.77605756040203,0.77,0.78316525,0.7725,0.7675,0.76444667,0.76994387007576,0.775243835,0.78098202382116,0.77101568666667,0.77478114764193,0.769637888,0.7687668129767,0.7706,0.7799168,0.88032051113913,0.7719972,0.76927253755892,0.7719,0.774,0.762503135,0.76440192,0.850397136,0.76389145,0.76629425540713,0.76760009254235,0.76444245183888,0.76367641,0.76320879266667,0.84651120766667,0.77160113565354,0.76675804085336,0.76622305133333,0.771456715,0.77911476,0.7811810175,0.78216532,0.7869,0.7856704125,0.783,0.78382987,0.7858540172,0.78364590064633,0.7865784747,0.78371475,0.79600588333333,0.7818118165,0.804105246,0.8012336367308,0.7959,0.79842256,0.7998,0.7995,0.799161165,0.79741611372624,0.797352569,0.7954,0.79606886,0.79429812,0.79477858234865,0.7944,0.7932932,0.78837989838964,0.79140903466667,0.80545945550199,0.79941103342375,0.797206475,0.7938,0.79359055,0.79376328,0.7830158565,0.795,0.77203522236692,0.774085365,0.77910738,0.7701,0.765045,0.76691149833333,0.769640081,0.7692879,0.77341655,0.77951969148338,0.796,0.804788332,0.77750764,0.77734345427778,0.77732278,0.7734879547725,0.7756276,0.77514969,0.776168197,0.774570537,0.776565,0.778566,0.7728252500156,0.7744348,0.786,0.7722882184,0.7725786736,0.769269644,0.7782474,0.77302794444667,0.77205678553739,0.77001271,0.771565339,0.79622489985,0.77103064566667,0.76866521339844,0.759725554,0.77635166666667,0.77099464159108,0.78369898172028,0.771947336304,0.76894026,0.76834195160387,0.77614214686099,0.7687837665,0.77049776209275,0.77092988463554,0.766992325,0.7678,0.76650601904292,0.76599544833333
    42 NANO-纳诺 0.7877 -1.99735% 3136823.9212152 104870125.76751 0.77318395,0.774648,0.7703,0.76732876393493,0.77250851333333,0.7743232,0.7737363615,0.772495584,0.7725910625,0.77437136,0.77418726,0.77180531,0.772748127,0.772386125,0.773540873,0.78310078007621,0.7752258,0.7765245325,0.7749713,0.775050268,0.77568940576163,0.77512213725437,0.774425505,0.774,0.77226464,0.76060433682347,0.7784125,0.77529664,0.7768291935,0.77555212,0.7766478,0.7787530885,0.776054601,0.771137,0.774725032,0.773632685,0.777459732,0.77738804125,0.77979872,0.78036126,0.77786489733333,0.77875052,0.77568474066667,0.77703513973703,0.77577555,0.78038725,0.781787707,0.7814,0.77803844,0.7784751,0.77969728686452,0.77890206,0.7787325,0.783274715,0.7817802,0.7849755,0.7841,0.7868289,0.78697285,0.78367628,0.7715807,0.77651087,0.77223951,0.774396779,0.7743534,0.77186816,0.77111653,0.772769085,0.776404445,0.7777,0.780388,0.7842025,0.7811392015,0.77573293,0.7777,0.77860476,0.78243462,0.78182463,0.78370904,0.78202871066667,0.7870517,0.784761075,0.783412645,0.783492885,0.78344211,0.783352929,0.784541904,0.781805618,0.78510454,0.7849,0.7848555,0.785133825,0.7929,0.786426083,0.788164365,0.7875828,0.78506704,0.788280319,0.788695836,0.781831863,0.78355116,0.78526303,0.7854896,0.788627224,0.78256383,0.782187,0.7834389,0.785786812,0.7855,0.785783422,0.78531914,0.7824,0.78454795266667,0.78442288,0.78470028,0.785154546,0.783426232,0.78734208,0.78679755,0.78786847556929,0.78350357871952,0.78588252,0.783170555,0.78835257,0.7886844,0.786221313,0.788552175,0.787063089,0.78779136,0.7999,0.79986816,0.802044,0.817822695,0.830491662,0.894812884,0.8661702,0.86651123666667,0.853160486,0.839573527,0.8376971375,0.835217408,0.85654088,0.853694985,0.854626978,0.858512025,0.85131441,0.85083498,0.86852381,0.87042534,0.85940917597346,0.863102528,0.84516472,0.854868171,0.87116631,0.862115144,0.840118818,0.835419075,0.846079962,0.841179885,0.84121427553145,0.83954530442,0.839562075,0.83834428,0.837946444,0.8297614917312,0.8252,0.806614893,0.8136697,0.8099,0.8082,0.8022,0.7911202,0.770393132,0.787,0.78475972532973,0.7833,0.7911,0.78949006,0.78949006,0.79849350129974,0.790799584,0.795158129,0.79419249,0.79524321724543,0.79022312,0.7895391915,0.7887135,0.7942,0.7915168,0.796533666,0.79837072867383,0.810627925,0.810010578,0.8098371,0.805600576,0.80610696,0.8122,0.804491844,0.80599313,0.8063163,0.796718017,0.79240490661387,0.79737816666667,0.79649497,0.792,0.79794613,0.807951771,0.80814153122641,0.812159005,0.81449941866667,0.82877261152639,0.8612579975,0.8627,0.854179187,0.85614852,0.855211063,0.8501320825,0.845581661,0.8393108755,0.83738805,0.8380696485,0.8447760205,0.83912284,0.83720353,0.837032025,0.83630102072402,0.84321426841833,0.8319,0.828795188,0.827112975,0.8257,0.833673344,0.83694852,0.84150154,0.8373,0.840820539,0.82663515,0.83074412,0.83008962,0.8305368,0.84113416,0.8384404,0.838640279,0.836165395,0.80408304733333,0.799116692,0.81,0.810220914,0.807815683,0.812895455,0.81628235,0.8003,0.7996743,0.802870289,0.8066,0.818,0.81860085,0.815921883,0.816568496,0.815600186,0.81070455924825,0.80701615,0.803068,0.804319974,0.80266958,0.805070605,0.80439736,0.80605876,0.803532,0.803915964,0.799332912,0.8006,0.800307648,0.8000194,0.79827036,0.7986,0.7982405275,0.797309324,0.7968,0.7937841885,0.77829226,0.78054926319596,0.78104310179378,0.78211093920413,0.781934616,0.77955295,0.782439208,0.782508405,0.7775,0.7779,0.783058712,0.782993092,0.785057755,0.78244655,0.78186396233333
    43 KCS-KuCoin Shares 1.049719401244 -1.22194% 703505.7082744 93465621.894195 1.132048222109,1.133975,1.1152493530667,1.118279801125,1.1320927521134,1.1307668404116,1.1260702693333,1.124141296,1.12726603,1.127629515,1.1283964645017,1.11497197325,1.130374388469,1.1240077484379,1.122757861,1.129945534544,1.130001409,1.1330858661799,1.14041,1.1418339506173,1.1451623704877,1.1325925171066,1.1295596404,1.1072262708371,1.1290357416667,1.129356409,1.13068,1.1045124715584,1.125762592,1.1255636993333,1.128536,1.1043875373385,1.1134520868667,1.1284095365778,1.1152239287333,1.1265997570416,1.1124552951065,1.1268658922263,1.1260645024975,1.1276151927302,1.12672049,1.1120710649167,1.1169261883322,1.1261820553814,1.1266600106667,1.1295887560037,1.12069025,1.1286677450226,1.1441198861631,1.13897,1.13222709556,1.1354700920233,1.1231810264667,1.1245642521333,1.1377526285,1.13427,1.1363934101348,1.1383516566518,1.1258053068,1.1367224635,1.115567899,1.1028362492,1.1006022720439,1.1172354099526,1.122294072,1.1096076357333,1.12131,1.1209297376482,1.123406096,1.1222337375,1.1226687851,1.1234943733333,1.121687171,1.12232,1.12065525,1.12177126175,1.1234177647026,1.1219161905813,1.1120362792453,1.1220424374159,1.1207711163704,1.122129536,1.1219349325,1.1192927806707,1.123770521025,1.1147280569935,1.124020904,1.119358308,1.1197868723122,1.1166076106784,1.11864,1.117554,1.100708456525,1.1065212409128,1.1185512426841,1.1130804839183,1.1194486096437,1.112635867,1.130426435,1.1249658816,1.129710404,1.1262733104,1.11298212,1.1034118806667,1.1233432199671,1.1124480114955,1.124809613,1.1256040363333,1.128878607,1.1277089087378,1.116739653,1.1234402917987,1.1233169541229,1.1247000242167,1.1270938916667,1.1089005040593,1.1234232588402,1.1146702684,1.1238850064981,1.1135592288549,1.1125190786524,1.1222916080468,1.1215974013,1.1105706871338,1.1207055878237,1.1041029155521,1.1211624809933,1.1097890347873,1.1193,1.1217278045945,1.1225659429384,1.1227099837156,1.124427296,1.1081077162667,1.1233734868158,1.1167968613333,1.12543,1.1017166992,1.107749039,1.0966562603,1.0913185629429,1.105099281,1.1068240880806,1.104264688,1.0944695837922,1.106995921553,1.0873763612,1.104216696,1.102956679,1.0998417941,1.0908974358142,1.0917613599611,1.103745730544,1.10615,1.0917184074,1.0957113786658,1.1031086856074,1.1027275468989,1.0907373703333,1.1049325336847,1.1030160311906,1.1051737453551,1.1018048211875,1.10021711,1.096842369,1.0875047643667,1.096270173,1.09878,1.0979174252874,1.0988945285,1.0954747397428,1.0838779515815,1.07148,1.0563527933768,1.0554810709063,1.0580957029368,1.0650187315797,1.0538281974183,1.05004,1.0546412178417,1.05752,1.0576423658872,1.0504935375584,1.0511691226667,1.0535445508533,1.0511449795,1.0483699785676,1.0435349976437,1.044564013,1.0361571973333,1.038688955,1.0447042965,1.0388986561647,1.0516747059714,1.0416950492256,1.0531881087968,1.0516000122333,1.0520776153953,1.056463624,1.0472753713877,1.0501547475,1.051610418,1.0454322624,1.047873803525,1.0548450726667,1.0540592697189,1.0582040985478,1.0528705927694,1.05297,1.05505,1.0565678960686,1.0746177824435,1.0773431084723,1.0743317134667,1.0723932329848,1.0825706415576,1.0640657862592,1.0374803136,1.0604378221684,1.0718266933333,1.0712852455,1.0719578213546,1.0768527,1.0810979781698,1.08209,1.0747779364519,1.092485252,1.0927305884148,1.0637575625,1.0703863915,1.0624936842667,1.0774943651983,1.0721666575566,1.0704547527779,1.07608762755,1.0782564463803,1.0917991087421,1.09408,1.09116,1.0734868448,1.0822356816486,1.0814374661961,1.0937796103896,1.09814276,1.0631283457873,1.06525913,1.0655921175,1.065976696,1.0472749088154,1.058330868,1.0598449633333,1.0609781570461,1.0553675312067,1.048737325325,1.04510552595,1.0578714386958,1.06116126345,1.075922451,1.0807404053333,1.0584315345349,1.0613592246009,1.0602296483333,1.0776845875424,1.0676988775714,1.0777705583333,1.0687469266667,1.0657848680586,1.0527974354499,1.0703327359904,1.0705761664766,1.0530184653333,1.0470652882897,1.0727446973578,1.0761076973752,1.0640013272,1.0771198163333,1.080328697,1.0553127129195,1.0621241332,1.0804771346667,1.0784532563333,1.08022,1.0624073931,1.081450058,1.0788722695666,1.057557112597,1.0593091089,1.0724714955,1.05912368425,1.05649415475,1.056147644,1.06609,1.055169023,1.0664008768817,1.06749334
    44 DGB-极特币 0.0077042040136101 -4.30134% 6868855.1997254 93105115.130795 0.0085885684818428,0.0084363772312395,0.0085600672286631,0.0071013904475756,0.00919450092572,0.0082695567747073,0.0075646517492851,0.0078022723368914,0.0076509056903265,0.0082891170302645,0.0076195585151323,0.007842220806684,0.0086815093997222,0.0081028904963501,0.0090677492608438,0.0090603762490527,0.0088240601285231,0.008552652194607,0.0080620939527073,0.0081922842187932,0.0080099664171016,0.0081568880262379,0.0085811581366688,0.0088356598668982,0.0079356587921439,0.0071665111178368,0.0079371907009345,0.0086041714398447,0.0085418641736277,0.0082760531426251,0.0088435781206907,0.0082033641773602,0.0082114487298181,0.0084645643472866,0.0081294977047004,0.0078671319979975,0.007829177334151,0.0084785275334673,0.0079957760493925,0.0085960196026149,0.0077592045919215,0.0083446781164373,0.0081671952916518,0.0072068222202129,0.0077025855623102,0.0076710796245429,0.0080164840089026,0.0078116468574177,0.0080778130394183,0.0071919012351049,0.0071670218836087,0.007235343686486,0.007087671843243,0.0081644311369369,0.0074122680666862,0.0080606423855578,0.0074937013815432,0.0076324177168765,0.0086713063340923,0.008405564980403,0.0089067189425275,0.0088326535766038,0.0079380826298956,0.0084798206574739,0.0082015500453107,0.0072657469332048,0.0079716928291303,0.0087408824525375,0.0081401793494747,0.0085165462367064,0.0079359059198832,0.0081801563437041,0.0085468099729072,0.0080366539833632,0.0079224437787014,0.0079370637321501,0.0083344184970108,0.0072169760144422,0.0080547395659184,0.0081910178089138,0.0080132827603716,0.0073765941987262,0.0086536199721119,0.0078832359970092,0.0086379884606546,0.0080502298567329,0.0080028261046227,0.0087641958313361,0.0080794996923412,0.0076586609324683,0.0083109060086946,0.0085003289961273,0.0081359901925747,0.0086888224015246,0.0087540896507623,0.008607060335357,0.0088556940735775,0.0083413325137007,0.0082545984523418,0.0071470643818785,0.0077040741822838,0.0086479250533777,0.0077675690274275,0.0081778189524086,0.0087859692685942,0.009540548173308,0.0074014604155876,0.0080612069670862,0.0080357441672807,0.0090073480555346,0.007536662750954,0.0098075439054417,0.0071028558818547,0.0098146543105985,0.011606542014106,0.0088958555557765,0.010046877448677,0.010606841373424,0.0075292481333025,0.010398540809858,0.0091620482153014,0.009895343868742,0.010409037304711,0.0086651685283125,0.0095321513788176,0.0080014510243282,0.0075129613911967,0.0094765588941914,0.0086597952070722,0.0098333394054791,0.010370934150508,0.0086887466122719,0.009952689789758,0.009812567308096,0.010881941797237,0.0074204091117481,0.0082873381766664,0.0083144837880424,0.0091828485859975,0.010302559703267,0.0091767124045929,0.01093281175881,0.0079468558906662,0.008911406733007,0.010768372070352,0.0084508314760506,0.010110314829237,0.0077135208192493,0.0081531697042153,0.0091079052752922,0.0080448807426047,0.0093407028399644,0.01048148980116,0.0091353145050481,0.0092871998689832,0.0077152614132669,0.0086052079528649,0.0084208369526541,0.009109029843209,0.0094353005976335,0.010132717403968,0.01129186129763,0.0087591222298531,0.009083685106273,0.0083699161057082,0.0084775808267539,0.0087490433486146,0.0071825828656096,0.0072538135387183,0.0075482428916217,0.007541000361288,0.0075988675639396,0.0074701605466827,0.0071665577515954,0.0075017584809458,0.0080749216614232,0.0071636511816521,0.0073430819925067,0.0071203852490633,0.0081139397161414,0.008500837613073,0.0079763613875681,0.0085063981597186,0.00777131552648,0.0079975444195729,0.0080298356569558,0.0084722965957733,0.007847883600921,0.008843519855063,0.0072321466018588,0.0078280505583918,0.0091572994323243,0.0079390455466832,0.007871122942809,0.0080451464193452,0.0080329417467112,0.0078873849392516,0.0083727429432138,0.0080491058290188,0.0090967128221544,0.0081556105037375,0.0081075483101581,0.0078613077063205,0.0082043655588514,0.0079148432633837,0.0073745164550941,0.0088034328402652,0.0074014076120921,0.0074497932936822,0.0081981731599505,0.008757045825868,0.0079945898750707,0.0075435001029135,0.0078778977445366,0.0073890683479097,0.0072042550366303,0.0079421330451381,0.0078768442487836,0.0078301269566519,0.0072547349011226,0.0072547349011226,0.0077878254265224,0.0075814406143308,0.0081569440687727,0.007719728801281,0.0080785095835711,0.0080312045196103,0.0078115607146212,0.0078921014651635,0.0074001573184082,0.0079570694277513,0.0077770472549043,0.0076614234777495,0.0076870336039636,0.0076806708689279,0.0076105974123462,0.0077238267724995,0.0076153973298815,0.0075996691325446,0.0078264578717417,0.0076127427529565,0.00757733851522,0.0077147695852183,0.0076158454731846,0.0072110285712036,0.0074698269993674,0.0075951059900457,0.0076417388212834,0.0075679471253153,0.0074676942919567,0.0073691565381957,0.0078165429278518,0.0074319767660457,0.007743601136606,0.0076846017960735,0.007600557323662,0.0078667349409689,0.0078032891773906,0.0073556033083307,0.0076952362597908,0.0075045695877091,0.0077127725608308,0.0078504805964555,0.007769949234659,0.0075542604578325,0.0078551625250136,0.0074294278618705,0.0073419805595545,0.0076137877735149,0.0077908485895311,0.007522627344981,0.0076979714816374,0.0075291800697613,0.0075413508889044,0.0072588213614525,0.007310308838979,0.0074654899303304,0.0075698176355793,0.0076053786118584,0.0075197708021603,0.0072329519328008,0.0076845590631597,0.0075861196260924,0.0071376584446706,0.0075286819580516,0.0075894873283099,0.0072731888258246,0.0075605170297775,0.007341596220231,0.0077037999054195,0.007481874957173,0.0075760400338511,0.0075340349164492,0.0075867033067144,0.0075191108108855
    45 LSK-应用链 0.8 -7.78055% 3290708.4222819 92094907.701611 0.87,0.86193336,0.8517753593661,0.88269512,0.7824989482541,0.874962375,0.91,0.89807118513324,0.85727834,0.88004139160965,0.88553007227598,0.853153356,0.80885002,0.863780855,0.85137979,0.832289,0.86374392,0.848785221,0.8732976,0.846039135,0.7501248,0.86765224,0.85,0.86503762,0.870765,0.843668946,1.03,0.86172757333333,0.84849413606073,0.8696022,0.9289824,0.81612588266667,0.932559715,1,0.84553393266667,0.84799577,0.834056808,0.84851496,0.75,0.82055232,0.82395392,0.822761226,0.81701571,0.875028,0.85,1,0.912712175,0.72539975609756,0.84259242166667,0.87,0.89124376,1.0586201036996,0.88307768627451,0.82942772952154,0.820891096,0.93,0.87,0.8153527715655,0.83451905,0.84328,0.811847355,0.81229145,0.841370475,0.89,0.8880561,0.816453532,0.84313353,0.80277297,0.9,0.8081619,0.82,0.92,0.8952552,0.83630718,0.870198525,0.90317168,0.8058566,0.8148719525,0.87,0.87045,0.86475896,0.82,0.8167446,0.84041387,0.75,0.819073158,0.87055395,0.836498334,0.87,0.87,0.810169492,0.81817170333333,0.80869149,0.826372,0.71894364,0.86672355,0.8185681075,0.81431875,0.81572302,0.91409094666667,0.8125578,0.90704365,0.86610784,0.85904,0.813137562,0.78776292,0.839288495,0.9,1,0.9,0.84476247,0.83828433,0.86587384,0.826884186,0.86647444,0.80838813,0.86223308,1.05699941,0.83005614333333,0.8151002255,0.8052552,0.81773375,0.80475174,0.83484969,0.87,1,0.84384773485594,0.828225452,0.89,0.87,0.80737317,0.871332,0.8031457,0.76352364,0.836676,0.91,0.83,0.8219908,0.793748275,0.85,0.79227369,0.82336923,0.790636815,0.823766052,0.9,0.78144738,0.82125774736842,0.9,0.8562912,0.80390724312184,0.82715214675,0.78348816,0.78417607435539,0.84942572,0.78480096,0.784825019,0.78324,0.783408,0.84864,0.825504165,0.84989806,0.79255841186449,0.9,0.84772792,0.844792,0.8492681,0.88,0.787838688,0.80373095,0.7827780475,0.84448,0.77582526,0.753741604,0.78988515,0.75601979642651,0.752289685,0.756549504,0.756868307,0.756868307,0.79457278480247,0.82903496,0.76090104,0.7948359525,0.84924171428571,0.83486795,0.79468021,0.8312199,0.83073536,0.807035294,0.82956016,0.74510287386774,0.9,0.69426,0.87,0.8365392,0.78,0.75337745,0.81092576,0.761638302,0.756751,0.91,0.755756225,0.75855234,0.83755805,0.756884,0.75990285,0.81211232,0.8258672,0.84481425,0.901946875,0.7761525595,0.794144197,0.840398,0.8432319,0.84,0.91,0.81364359466667,0.8525910281552,0.80090464,0.80145689,1.022555105,0.787343,0.87288214455446,0.70258677,0.84050583,0.78341468,0.78458159433333,0.80912802,0.781924746,0.7771049,0.783582958,0.77910128,0.82,0.9,0.81926516,0.83155215459478,0.81704436,0.83891751828279,1.021719273696,0.831484479,1.02377494,0.82904539546045,0.8255338,0.856915,0.83865756,0.78138133931073,0.82336488,0.87,0.79283426,0.80552173106917,0.9,0.78406406333333,0.7775308398488,0.8216416,0.7894045,1.005985415,0.79483829333333,0.82363268,0.78627747,0.82499213333333,0.788024394,0.7878134,0.825119774,0.784810785,0.79845801658871,0.78298652,0.79,0.7811588,0.78919598666667,0.82594096,0.84062881,0.9,0.82575584,0.774253215,0.80865181333333,0.77242169,0.87,0.7645442265,0.764211762,0.76520352,0.8,0.815767485,0.78,0.81501,0.75792922025845,0.87,0.76606965,0.8093619775,0.75899333,0.7756469,0.76623162,0.83,0.758005855,0.78,0.75763855
    46 BCD-比特币钻石 0.48606 -5.49293% 2414895.4853493 90836960.75784 0.421,0.5115172888,0.5083470672,0.5060286,0.427,0.434,0.434,0.431,0.424,0.424,0.5168126972,0.422,0.414,0.424,0.44,0.453,0.5173508349,0.454,0.5120296896,0.471,0.489,0.487,0.48,0.484,0.5171061215,0.459,0.5123112651,0.5109084,0.467,0.462,0.467,0.446,0.435,0.443,0.42,0.511514716,0.414,0.423,0.411,0.431,0.437,0.416,0.414,0.508326804,0.51323731,0.423,0.5126987552,0.444,0.447,0.448,0.431,0.433,0.5140758042,0.418,0.513693914,0.523685574,0.438,0.5189749155,0.516423132,0.4830017151,0.441,0.442,0.47022100625,0.424,0.416,0.426,0.418,0.436,0.47681934125,0.45,0.5095474696,0.443,0.463,0.48,0.463,0.51057733895,0.46,0.5116423564,0.46,0.466,0.508217652,0.5087051613,0.472,0.467,0.464,0.5092645326,0.48836064965,0.485,0.474,0.484,0.486,0.5037257,0.501,0.464,0.463,0.501059496,0.476,0.488,0.493,0.495,0.504,0.475,0.4884694582,0.475,0.473,0.47,0.488,0.482,0.485,0.476,0.478,0.495,0.486,0.471,0.49493628,0.409,0.432,0.467119365,0.49264024865,0.489866,0.46,0.488815236,0.433,0.454,0.447,0.462,0.47,0.448,0.476592655,0.4944895764,0.461,0.4941459,0.474,0.465,0.446,0.45,0.4885902054,0.4845256038,0.439,0.422,0.4863887,0.437,0.438,0.438,0.445,0.434,0.4779610934,0.432,0.437,0.4743864103,0.419,0.438,0.4774789699,0.4758673321,0.442,0.434,0.44,0.443,0.45,0.453,0.46,0.464,0.4747218112,0.457,0.466,0.471,0.462,0.472,0.484,0.476,0.474,0.48,0.451225173,0.47,0.48,0.44511469,0.4477480623,0.489,0.455,0.469,0.46,0.4535402676,0.4531151436,0.4492272344,0.4512439422,0.442,0.436,0.426,0.428,0.445,0.428,0.4566862215,0.431,0.415,0.427,0.422,0.414,0.41,0.434,0.412,0.424,0.43575702905,0.451,0.451933616,0.42889,0.42844,0.4548121062,0.41866,0.4379139926,0.460448456,0.42305,0.42761,0.42413,0.42368,0.461651307,0.4608687335,0.42342,0.42996,0.4634632332,0.42876,0.41702,0.4667158176,0.464687639,0.42143,0.46414,0.46199,0.4619957264,0.46355757,0.46174,0.4611512024,0.46084,0.4596669524,0.46122,0.45577,0.45746,0.45888,0.45991,0.46317,0.46524,0.46662,0.46375,0.46137,0.46081,0.46248,0.452,0.46535,0.50354,0.45454904,0.445270203,0.5561,0.4456627084,0.55445,0.55469,0.448098443,0.51114,0.5191,0.52043,0.52145,0.49714,0.51393,0.51478,0.51539,0.48496100545,0.51698,0.51795,0.51633,0.50315,0.4487135055,0.5143,0.51171,0.4469450965,0.50805,0.50855,0.50884,0.50755,0.4519735992,0.449,0.48735,0.48793,0.4839,0.48443,0.48543,0.48566,0.49068,0.49383,0.49503,0.49123,0.49242,0.456986016,0.52416,0.4564796124,0.50914,0.50636,0.50333,0.4543672992
    47 REP-Augur 8.0712002257449 -0.69586% 6499019.9607925 90674608.132547 9.0107372575202,9.3961987653344,8.3341205130314,9.1361288981762,8.2008488037525,9.0242171564241,8.1953380106688,9.6767810651052,10.035491799069,8.2079269974558,10.021568632771,9.7799867108158,10.297345058346,9.5294306797976,8.3627373689257,8.6195201645141,9.1072732709075,8.8815046288605,9.0407869020006,9.2634197401831,9.2359506248561,9.1309988758614,8.4718726615349,8.341125760992,10.257677873752,8.4712137259275,10.446130782722,8.8471758245614,9.7717900269835,8.8781041516967,9.0972174870301,9.9318930989961,9.3277771246686,8.3230283379134,9.7757846304146,8.3771593635609,8.1534260547389,10.03263406498,9.7116096061357,9.9165922895819,11.891261434158,9.8196087043082,9.4379144622206,8.5118516301497,9.833526660327,10.34676180414,9.6662618636211,9.62770481482,9.2564110282277,8.2756731016357,9.4827581570484,8.7067964025651,10.329386287971,9.3157267788435,9.0952412026118,9.6158366461867,8.5393627012488,10.254894517864,9.555000049492,8.5840402273084,10.203346028625,8.717482387899,9.06353530624,8.8793375024347,8.8663738234489,8.7892604520307,8.4109110603158,8.796717143813,10.188730721903,10.025781547696,9.3699902644168,8.3716297585452,9.5053223562225,8.7424215644551,9.1448615708325,9.1037245513101,9.3423326490289,8.3195018432479,9.2063014768466,8.9374733860227,8.6667242759101,8.5600402663503,12.41084976643,8.8921344402786,9.5518491183465,9.5644264104779,8.2694768534369,8.4997470262902,9.1576366581496,8.4457909056657,10.277428702387,11.73521845012,9.8252399853052,8.7486412830695,8.8441822060893,9.424785606153,9.4060142090652,9.1493682261287,10.016090104066,8.7763524344267,8.9583325451821,9.4263038156053,9.226393821469,8.4219329495241,9.8347056713614,9.4060226597761,10.896771394381,10.078644214796,9.6925411784662,8.2880559694586,9.0270304278198,8.6060377675449,8.3702732020904,9.1895828006264,9.4454854443407,10.003018615623,9.200439608049,8.9818168543891,9.8828898499906,8.6164206915177,8.4998659830911,8.255325577351,8.9498382304588,8.9244358433552,10.129885604582,10.192716147046,8.3575273349899,8.2940478418878,8.2638417397865,8.3389783146327,10.152871389533,8.5624459328344,9.4406586711779,9.1571900244901,8.2921871146835,8.9657056266701,8.9356100251803,8.5327093538483,8.5593542892034,9.561452948732,9.6103329717636,8.800381715959,8.3912368956765,9.9952935287319,7.9897430631355,8.7567478475558,7.9455064904706,7.981704677243,8.5469544621391,7.9848160010087,8.0650633836796,8.2931077369651,9.7703533288486,8.7789534011908,9.7125247565351,8.712040426514,9.1962988949561,8.719626502104,8.2835501082264,8.0446895911148,10.744018421669,9.5305268359593,8.2774201214803,8.8036727239394,9.8005383169635,8.3046084352332,8.0349683202964,8.0396806379048,8.2139439952658,8.2050455611106,9.56946135907,8.0068083128221,8.2563557567365,9.0440503728022,8.6556988271181,8.824008344063,8.8869688372126,8.2562859763965,7.7880742950715,8.4076071294914,8.0653589114837,9.0210871326575,8.1657718488593,8.3100287437356,8.6218769929372,7.9568091582309,7.9631575700668,8.8641734945639,8.3428480068809,8.3253773556479,8.1538791484314,8.0625693885557,9.1847178819974,9.0715077642944,8.5686274021281,8.7531465731165,8.8655595231635,8.5977799022272,8.6074800146596,8.5843520352939,8.0592185222797,8.4501897011712,8.1667522104271,8.2180230569875,8.2955274436168,9.0327472045268,8.5234004444144,8.0794553298391,8.0757663279041,8.4377618902731,9.317880242746,8.7457687451656,8.5994321573908,8.4093193577956,8.09316440283,8.478011789841,8.2094812056248,8.1694934079031,7.9947401854453,8.1392826911699,8.3785633383705,8.2312101103254,8.3323755667937,8.367416828004,8.6700377954852,8.0799756828329,8.4421764344172,8.2621476513358,9.1715858961945,7.9886742877032,8.2339345566184,8.1261696622975,9.1029546472497,7.9712492307403,8.389088956605,7.981245707495,10.553299358683,8.212889218801,7.9664276918049,7.964976871768,7.8500024780548,9.3709271609656,8.0997425815107,9.0231357544892,8.526536878318,9.2858107698189,8.2415616212194,8.9337633225537,8.1523739841329,7.8528787876096,8.1081055037271,7.6403274381185,9.627162332169,8.040876126365,8.0544070430017,7.9010668535799,8.3270130410051,9.9555297122832,8.6030110015877,8.7130405339241,8.3009088859919,8.6055559254541,8.6339651613035,8.4016617419725,9.0911553646639,8.5823499901545,8.9800673248042,8.3495389125617,8.1513953786824,8.8372453219812,8.5185293860726,8.568738521172,7.8967265764938,7.6031218622458,8.3724171159707,7.7684149732109,8.6366048781628,7.8925534315227,9.0401323930177,8.0879467515338,7.6613921946271,8.2036820504081,8.1071613998255,8.2656677694464,8.0784728803226,8.402304557975,8.5518320025661,8.0693897362495,8.1557758858465,8.2406511169758,9.9445281085326,8.5029263353843,8.0678726748208,8.7115749975021
    48 BTT-比特流 0.00041556593663111 1.2055% 25964308.60167 88148391.997414 0.00043872313526483,0.00043884897205276,0.00043918084954058,0.00043978314633757,0.00043972310961626,0.00044110801350439,0.00044078158860492,0.00044015737779582,0.00043915301072239,0.00043991673543355,0.00044041873251133,0.0004390015629808,0.00043803801229707,0.00043773835166535,0.00043742934707177,0.00043730727242563,0.00043727231151553,0.00043617518328992,0.0004358085545629,0.00043705020051459,0.00043746909354986,0.0004374397958254,0.00043782843207237,0.00043789328924711,0.00043762869002262,0.00043851530056644,0.00043910339152108,0.00044050549898215,0.00044265472677843,0.00044240759733469,0.00044392112133847,0.00044715123917582,0.00044687294034757,0.00044621922730641,0.00044418091697975,0.00044449996131205,0.00044686255084866,0.00044493762448899,0.00044621249285108,0.0004444875593131,0.00044367446117927,0.00044351279399152,0.00044321107595435,0.00044498976286646,0.00044598086335705,0.00044572889577475,0.0004462626055989,0.0004446647465065,0.00044372248621847,0.00044485995220795,0.0004465595617138,0.00044697643342284,0.00044390356237152,0.00044461690892353,0.00044450084392422,0.00044542794616371,0.00044503809036262,0.00044372870231695,0.00044483686971076,0.00044333319812494,0.00043903768580258,0.00043836064653509,0.00043799454820414,0.00043763424925342,0.00043788118209398,0.00043787115547734,0.00043665658846455,0.00043729852256556,0.00043759763301831,0.00043763579167574,0.0004404440565266,0.00044032442314912,0.00044079226957793,0.00044106914672635,0.00044035980674561,0.00044184596229398,0.00044291683548821,0.00044130567378454,0.0004407756909152,0.00044286473307318,0.00044107346724866,0.00044131111584233,0.00044162638391715,0.00044091789478803,0.00044132382915696,0.00044061859475956,0.00044062437218686,0.00043979194481723,0.00043996323870558,0.00043990884383115,0.00043950752290428,0.0004390989636149,0.00043915168579018,0.00043884346870105,0.00043835235277371,0.00043869825855201,0.00043989878870752,0.00044084235287023,0.00044120014150367,0.0004411554290592,0.00044086631504235,0.0004406546937492,0.00044013442865674,0.00043796501170143,0.00043766937809119,0.00043817005778018,0.00043871465417229,0.00044055136398094,0.0004419998790916,0.00044108668872826,0.00044099057448615,0.00044055821962783,0.00044093283802216,0.00044131389432187,0.00044077236695147,0.00044047291571427,0.00044006404399705,0.00043974654993504,0.00044025999618494,0.00043948990848401,0.00043877906739498,0.00043887545449215,0.00043763402923926,0.000436735346994,0.00043664638156109,0.00043781012189556,0.00044020228470408,0.0004388785233437,0.0004408981298676,0.00044021579689996,0.00043921074584558,0.00043905230347955,0.0004392179609661,0.00043777693015477,0.00043626445344712,0.00043585787300267,0.00043021461486098,0.00042535114912017,0.00042754303686133,0.0004258495172771,0.00042437946852099,0.00042434642099646,0.00042333265596622,0.00042380527010494,0.00042457489587797,0.00042250744468846,0.00042317641374666,0.00042242778280844,0.00042291363757569,0.00042517530372066,0.00042441931136453,0.00042528166251601,0.00042364820501225,0.00042319350018687,0.00042203856603774,0.00042164988038544,0.00042256360725618,0.00042306736931539,0.00042319943344339,0.00042289237137718,0.00042339676261494,0.00042276670798033,0.00042222606979858,0.00042150667252995,0.00042118093740298,0.00042115311508966,0.00041995023567821,0.00042082934941663,0.00042095338645558,0.00041987680359813,0.00041633133688074,0.00041163372966014,0.0004124004904168,0.00041351796067737,0.00041161803408895,0.00040898365416378,0.00040846508134106,0.00040833845355029,0.00041029646191427,0.00041024177676173,0.00040713709706106,0.00040765428102807,0.00040790326877077,0.00040771341024722,0.00040787050438494,0.00040648266890902,0.00040780428576717,0.0004074680366237,0.00040821852346746,0.00041086211650618,0.00041175494696486,0.00041238088590987,0.00041087496482332,0.00040813153386074,0.00040808933828415,0.0004088887355076,0.00040826239366621,0.00040849042114239,0.00040846359201825,0.00040820906637036,0.00040504509934615,0.00040513405607145,0.00040559710143211,0.00040544180534672,0.00040681342129151,0.00040786990816748,0.00041522068739073,0.00042067175804155,0.00041985557821396,0.00042143156765086,0.00042200269605076,0.00042203323168078,0.00042151404415036,0.00042128277804798,0.00042160076260914,0.00042182710120441,0.00042179318908884,0.00042132122487739,0.00042214843276478,0.000422478700256,0.00042251727181424,0.00042232061785249,0.00042239631990721,0.00042236761297915,0.00042526185309987,0.00042433277035678,0.00042342292006957,0.00042349894840753,0.00042333926648993,0.00042376312024056,0.00042313944058875,0.00042333103472813,0.00042400482360518,0.00042381585115714,0.00042269768541096,0.00042305844213312,0.00042297903473244,0.00042259849572797,0.00042238883439142,0.00042272328876093,0.00042268551758617,0.00042222597687725,0.00042222639517102,0.00041620377639201,0.00041376093643739,0.00041110557937746,0.0004123830509987,0.00041088639246675,0.00041080262165801,0.00040890579991606,0.00040683436265646,0.00040659488203483,0.00040766371556838,0.00040978935429112,0.00041004074774898,0.0004118119395158,0.00041203439416971,0.00041199055625564,0.00041187591515811,0.00041038186601652,0.00041072896792816,0.00041061595714576,0.00041073566978149,0.00041149385857862,0.00041071489905927,0.00041015499266888,0.00041071974169918,0.00041185205739576,0.00041327296400667,0.0004141249432438,0.00041366002330898,0.00041411608221632,0.0004150281298823,0.00041440462936276,0.00041443578338573,0.00041448925750895,0.00041369431674411,0.0004115533094002,0.00041181444867541,0.00041208889282825,0.00040985536026121,0.00041083668344997,0.00041195713194891,0.00041347187586082,0.0004141273935002,0.00041461247191547,0.00041465927087243,0.00041400260716736,0.00041524771157893,0.00041411174563646,0.00041613312521598,0.00041698939279877,0.00041650187858732,0.00041711405533621,0.00041553111230655
    49 SC-云储币 0.002060341771911 -3.69836% 1634524.1240945 86157410.018322 0.0021068280122768,0.0021280044939668,0.0021329719307071,0.0021825844798613,0.0021853824083005,0.0022176890214833,0.002219549662811,0.0022645222713444,0.0022704306246443,0.0022970313246744,0.0022790263957315,0.0023170953250862,0.0023333119184838,0.002368569750307,0.0023632764978868,0.0024013364412349,0.0023978820350668,0.0023926949802681,0.002399832931502,0.002358330282604,0.0023698667125698,0.0023656757705357,0.0023185083955573,0.0022985720216151,0.0023023040344083,0.0023149883286582,0.0022899708200903,0.0023384962714829,0.0023072201749479,0.0023225244334231,0.0023318071846519,0.0023398697333656,0.0023438416060537,0.0023642320836867,0.002348154677464,0.0023797863572642,0.0024123987983763,0.0024333711090228,0.0023699056315234,0.002374200177262,0.0023761152053221,0.0024044791971635,0.0023917094422619,0.0023994086774303,0.0024040810393367,0.0024018203361252,0.0024169246416002,0.0024285060011487,0.0024171190012724,0.0023342615164848,0.0023094120052642,0.0022946961118723,0.002276903870529,0.0023062776918191,0.00230586886613,0.0023108681051148,0.0023024538019893,0.0023058166381602,0.0022941394688512,0.0023070511778412,0.0022843931391345,0.0022670015705252,0.0022902311659633,0.0022871490942705,0.0022955518062796,0.0023044483512357,0.0022718200905935,0.0022744055399136,0.0022932590727304,0.0022788178255585,0.0022595432357555,0.0022702872178314,0.0022745717943747,0.002263041954333,0.002267386739484,0.0022565971402869,0.0022575042833989,0.002252826333512,0.0022753221610811,0.0022497041109118,0.0022716777719641,0.0022504082407677,0.0022512534396292,0.0022607228249488,0.0022687934311595,0.002266331553061,0.0022880795963258,0.0022912709681561,0.0023004013136974,0.0022938218443235,0.0023154540906121,0.0023431768847971,0.0023474955604993,0.0023597426391295,0.0023590067549754,0.0023364274612737,0.002351491034639,0.0023489037737282,0.0023996831290926,0.002373581805029,0.0024023616341045,0.0023468083957426,0.002405104502357,0.0023661832633333,0.0023852669710013,0.0022994242806072,0.002304105049243,0.0023245525597511,0.0022858424840185,0.0023281524965145,0.0022777367107496,0.0022887676127232,0.0022375765199584,0.0022287206758996,0.0022477505080451,0.002252646073629,0.0022219077293331,0.0022208556915341,0.0022438416595007,0.0022460370334381,0.002251785404399,0.0022469968559106,0.0022384949204956,0.002236541907521,0.0022090096967536,0.0022092840857611,0.0022441020528875,0.0022152314406823,0.0022336405412192,0.0022309672423418,0.0022495468966464,0.0022745021741545,0.0022522023546892,0.002259841868095,0.0022361399691238,0.0022083290448828,0.0022291600686126,0.0021620929287285,0.002169607451131,0.0021616098191944,0.0021355031086363,0.0021565285633634,0.0021269623203756,0.0021262138972395,0.0021305828950647,0.0021254511414745,0.0021199722985829,0.0021133397965445,0.0020932504812945,0.002115891185094,0.0021188498777966,0.002118629529124,0.0021242706081702,0.0021199333056853,0.0021197619855891,0.0021220550578429,0.0021189380129694,0.0021257205916162,0.0021085275992951,0.0021071089354557,0.0021096862274413,0.0021082569364245,0.0021259229807728,0.0021108299382445,0.0021150074925739,0.0020992336523834,0.0020955581911093,0.0020956838396907,0.0021124315575196,0.0020951501601838,0.0020933824872153,0.0020805362020228,0.0020165491376861,0.0020015152691745,0.0020022297425789,0.0019776122083278,0.0019756716765824,0.0019723602612799,0.0019460764132084,0.0019500469680162,0.0019531043851485,0.0019908963045745,0.0019970699466471,0.0019924133524227,0.0020061808271751,0.0019982263653302,0.0019897670488939,0.0020029553132322,0.0019863347867572,0.0019800050233198,0.0019553193617647,0.0019856590008257,0.0019890700948244,0.0019998356258305,0.0019706212825961,0.001992390256775,0.0019891101732339,0.0019820337064663,0.0020181625798245,0.0020436323522306,0.0021366129848536,0.0020657130936029,0.0020443236991388,0.0020673481775938,0.0020541298672926,0.002046214196572,0.0020450069154869,0.0020799434292509,0.0020802556377655,0.0020956035696439,0.0021318502887829,0.0021496101930018,0.0021162759083012,0.0021198020002049,0.0021393179308583,0.0021492113304791,0.0021222407462637,0.0021357006939642,0.0021545923469972,0.0021721491741678,0.002155783329347,0.0021678384752011,0.0021439040640764,0.0021487954167325,0.0021927228648935,0.0021546861861958,0.0021389340537201,0.0021468199154505,0.0021726153592181,0.0021316572392901,0.0021500593370508,0.0021257601731631,0.0021691402594447,0.0021697793243956,0.0022053277420175,0.0022473316984128,0.0022561580017875,0.0022396672478558,0.002243476733615,0.0022152646740624,0.0022444895467652,0.0022642966556203,0.0022425114589616,0.0022431937563262,0.0021841217263022,0.0021848684153077,0.0021792182973604,0.0022277557184071,0.0022501972065027,0.0022379723057499,0.0022171435612993,0.0022184803766433,0.0022071757430343,0.0022009127253133,0.0021800469593235,0.002195870984329,0.0021679863256244,0.0021587265552883,0.0021838097769593,0.0021647373014919,0.0021535201766242,0.0021412872611665,0.0021394670549909,0.0021117968453585,0.0021074150578433,0.002113897488521,0.0021222187353665,0.0021193158569115,0.0021092181249843,0.0021009402097865,0.002102123289842,0.0020970060130413,0.0020695632454424,0.002069078240196,0.0020790244765035,0.0020749301957356,0.0020777701684123,0.0020744598390507,0.0020543893419287,0.0020494112808774,0.002043357480437,0.0020430796269739,0.0020695695927959,0.0020716368867005,0.002049815938182,0.0020534568820618,0.0020671955755781,0.0021071219814522,0.0021017763562516,0.0020963764637323,0.0020957255398454,0.0020973687246705,0.002121744865622,0.0020683988261588,0.0020614925472667
    50 DAI-Dai 1.0004 -0.820509% 1824495.9192522 84165007.0668 1.002862818143,1.0055,1.0057,1.0030573771023,1.0027,1.0055,1.005380283121,1.0044928707995,1.0043239297011,1.0041666666667,1.0035,1.0052333333333,1.00395,1.00525,1.0033333333333,1.0043969060667,1.0033081891148,1.0051679252752,1.004546377136,1.0032696157376,1.002041252947,1.0026192986741,1.0026658120919,1.0019050222292,1.0036112833333,0.999784,1.0022639618867,1.0015369054785,1.00250209975,1.0014440455366,0.99938809107322,1.0024209855295,1.0019480770482,1.0018853333333,1.0005648734725,1.0009911707039,1.0037859105529,1.0008874369945,1.0059520710938,1.0043177610667,1.003401,1.0048604215033,0.998092,1.0039785046215,1.0046716763237,1.0034582228,1.0042511749873,1.0005981016037,1.0048081530617,1.0025788806751,1.00254937066,1.0014408715,1.00402600725,1.003926,1.0036179913278,1.001476,1.0025751159299,1.00407,1.0036288457022,1.00427519488,1.0034013333333,1.0033371569412,1.0018428494137,1.0034143123687,1.0030975068806,1.002604,1.0046211337848,1.0044556042454,1.0043883983889,1.004570331548,1.0061268105947,1.0032816666667,1.0016675110052,0.99804264209833,1.0033797685267,1.0030444003142,1.003420625,1.0053106666667,1.0029494588,1.0034875383437,0.999328,0.999141,1.005198,1.002527,1.0044557295124,1.004108,1.0050169426752,1.005677,1.0054044708,1.0047743717189,1.0060433664053,1.0067082611111,1.0047152408425,1.00784,1.009048741328,1.00298,1.0081845140526,1.0051023940843,1.003544,1.0041853309333,1.0070861950091,1.006108,1.0061024411083,1.0034257923995,1.0029423181221,1.004108,1.0043553996982,0.998767,1.0061376589925,1.0045496897067,1.004101851836,1.004101851836,1.004296,1.0050313766431,1.004296,1.003544,1.00457409434,1.00392,1.0053430066367,1.003356,1.0050046824502,1.0041689061607,1.00288582328,1.0027252577184,1.002228,1.0040951748955,1.0020287584773,1.0084452413962,1.00602,1.0049352940941,1.006714412,1.0055434628,1.00485,1.0050308382246,0.99874948834113,1.005201790367,1.009232342847,1.0080607739977,1.0053847716291,1.0052575145154,1.0070364226271,1.0077282454458,1.0088,1.0044042032059,1.0070821901751,1.0023492174349,1.0088167195018,1.0074080254125,1.0081208018909,1.0088,1.0088,1.0107153231374,1.0061,1.0036350610211,1.0060026662223,1.0053261613421,1.0084860618387,1.0077499318492,1.0005820406234,1.0054,1.0063779658057,1.0027852867422,1.0067882,1.0054,1.0054,1.0064095945507,1.0074002284902,1.0076912167,1.0077092221,1.000699790063,1.004400951972,1.0028,1.0068,1.0007,1.0068953680244,1.0022653604452,1.0138,1.00365,1.0023665866987,1.0005,1.0065495,1.0051613885714,1.0068,1,1.0049666666667,1.0043666666667,1.00815996425,1.0027,1.00339938673,1.0020693520281,1.0002585941615,1.0046520970984,1.0029271426516,1.0016,0.99690268404464,1.0039087737514,1.00175,1.0042994,1.0027666666667,1.0007,1.005583262925,1.00375,1.0045333333333,1.0029139843243,1.006931271024,1.00415,1.0028,1.003555971,0.999,1.0056189088333,1.0033137853362,1.0010469962039,1.0028241359867,1.0045948080476,1.0017269683969,1.005445495425,1.0055647864,1.0056017568,1.0037485713011,1.0030333333333,1.0043,1.0056,1.0054081428967,1.0039706920628,1.0019882955436,1.0042355865939,1.0066,1.006,1.0046273415321,1.0039097752294,1.0017666666667,1.0042969192,1.0025,1.0049821235585,1.0025461097033,1.0055613115739,1.0050086699852,1.0007,1.0022,1.006185177,1.0061641917,0.9992,0.99860970323568,1.0039387367579,1.0063650441,1.00275,1.0059209627701,1.00416012842,1.0062333333333,1.0092357449378,0.99907806275664,1.0046,1.0080889705133,1.008193321,1.0072708248856,1.0068629098668,1.0035936766046,1.0069685500171,1.0064307083333,1.0055902312465,1.0055351390599,1.0027322178629,1.0069622159245,1.0046,1.0023450360984,1.003957092515,1.0053900154667,0.999,1.003272576873,1.0013666666667,1.0067191756062,1.00325,1.002917775476,1.0029,1.0068931204577,1.0045,1.004924414,1.00435,1.0035912291484,1.005,1.005210598,1.0065389591,1.0004494260786,1.00535,1.00635,1.0038333333333,1.007692512966,1.008175753741,0.9967,1.005,1.0047388737254,1.0080601081741,1.0042333333333,1.00535,1.0074468667629
    51 WAVES-波币 0.79628915 -1.20893% 14046163.701668 79644725 0.86172753884993,0.8577744,0.856237074,0.89552657411303,0.85267295875,0.8527,0.8559222,0.88260869565217,0.852306744,0.855,0.8448039925,0.8625146625,0.8540507,0.84955517666667,0.847270202,0.886168041,0.876503208,0.84372484,0.851348393,0.852855344,0.846419665,0.842533405,0.844375455,0.84845418,0.855,0.8474,0.845544175,0.84521067,0.84599178,0.849,0.8487908395,0.85,0.84920405945923,0.844797695,0.847955572,0.8472,0.842,0.846788297,0.857,0.83990984,0.8397808,0.843102219,0.84688130831373,0.848774727,0.84829395,0.8395948,0.900711,0.84274764,0.895542336,0.84429648,0.846484859,0.8452194,0.856270192,0.84208427680387,0.84204231,0.842355,0.845222082,0.83781754,0.834885102,0.83426944,0.830175225,0.8374,0.852267192,0.840015015,0.85821341306786,0.8396,0.849,0.83927065,0.84075072,0.84114803333333,0.8363507,0.85086186896424,0.8519281365,0.84146817,0.84033808,0.84049144,0.8641695865,0.844057278,0.860589708,0.859244468,0.85313633666667,0.862,0.85562409,0.8450977765,0.84295522,0.862732145,0.870639859,0.8564612,0.85356595756964,0.854232082,0.851336664,0.8695974035,0.85547838917766,0.85791580733333,0.8558,0.847,0.878,0.8575,0.859504726,0.8575085095,0.862832494,0.86158449925,0.8665788,0.881794332,0.8727352825,0.86412771,0.86805472,0.8771532,0.87173513,0.864030369,0.857,0.885015,0.88156242666667,0.863562787,0.86,0.875878894,0.862,0.8674591635,0.8656362,0.84784394296952,0.875846055,0.87812785,0.875736224,0.87885,0.88146561266667,0.88832791,0.893354274,0.8953542,0.8736952965,0.8855855,0.878011649,0.8835042515,0.869,0.862226808,0.853019459685,0.820860885,0.85280881400337,0.87,0.839450408,0.8576943945,0.897,0.869,0.8630849,0.8433304,0.820182384,0.8557200875,0.866,0.86,0.8469754535,0.85080489,0.8531561,0.88171189214998,0.868946988,0.850515995,0.84654493258,0.84895322833333,0.83474643,0.86592206790123,0.83957669,0.84869675,0.8380801,0.835236775,0.834133437,0.8371,0.8381,0.84355206986754,0.820779498,0.81658903845704,0.824776735,0.8131,0.82619312283188,0.814,0.814710806,0.81449212,0.8216956286,0.8099,0.80716881,0.8006,0.799228,0.797838,0.802,0.83565195,0.8118958,0.8177616,0.813647945,0.839132008,0.82265,0.82911011933333,0.8222,0.8217,0.816,0.802248048,0.8225867715,0.8189,0.82139264,0.814,0.817228132,0.8137,0.82718828366667,0.85246847,0.81334848,0.81173388,0.822,0.81935676,0.82343918,0.814,0.802,0.824677875,0.825564184,0.818872575,0.82552320125,0.8257,0.82550824343839,0.82529768,0.82293294,0.825,0.822894,0.8239866,0.82654208,0.82232514,0.815,0.82247748,0.82467687688835,0.826854918,0.825780753,0.83,0.83689216,0.836990823,0.83940074224575,0.838492203,0.82698806885466,0.837590025,0.841759264,0.83571774053195,0.82826203507735,0.84046157,0.833854984,0.825,0.825755136,0.8362383555,0.807767338,0.813,0.80370074,0.804003025,0.835,0.80664867,0.7979,0.8068398525,0.80286898,0.8054,0.8023605,0.803204103,0.808341913,0.80817183952028,0.814,0.823,0.81540146666667,0.80619358,0.830780726,0.80464590066667,0.809968011,0.822536561,0.80893545,0.8141,0.81793254533333,0.81128003,0.83,0.80590594,0.825,0.81141789035424,0.80997168,0.824009533,0.79710973166667,0.794367574,0.796264515,0.7948347535,0.78877575,0.790647918,0.791,0.79463100490421,0.801698801,0.79624116866667,0.8002533,0.798057838,0.79974604886459,0.801355945,0.82234139114822,0.81743831688366,0.7971489575,0.80184876211111,0.80948283103638
    52 XUC-雪币 1.17846729 2.31726% 442583.3399252 76974300.392167 1.16045713,1.1744,1.162582145,1.1687037030926,1.1457901661889,1.1679,1.1631526152585,1.166381712,1.170266486,1.1729167575,1.1530956192276,1.1551382990283,1.1597,1.1498858321101,1.1574208875,1.1667624936319,1.1660585864,1.1643402792,1.16426174597,1.1667334165333,1.15932522693,1.159535997,1.1631,1.171290298,1.164899326,1.164651185955,1.166347448,1.1548688426573,1.1643,1.1632876933333,1.1478035906667,1.14572,1.136768,1.15227,1.1548105,1.155325,1.1440974078874,1.142822241,1.1381146864,1.146183834888,1.1453226351,1.1542581306667,1.1552188933333,1.15413293,1.160078073,1.158383,1.159020200236,1.155848015,1.1689331472332,1.16179896,1.1568962016,1.1755,1.1547443032576,1.1443742348654,1.160201228,1.164361,1.1598868828696,1.1664089685,1.158381898,1.1491373706667,1.1485424419022,1.1536772525,1.1583517675,1.1581599401,1.1467975,1.151005,1.14628043264,1.141262,1.152521108,1.15141805,1.1601975,1.1593573163333,1.159588,1.1689,1.15888716,1.15625821,1.142546,1.1467004466667,1.137899665,1.14896,1.139452317,1.1472,1.159120348,1.160657,1.1453733054,1.1430893,1.1418024597546,1.1403467333333,1.1419521416667,1.142974,1.142332,1.1423364494345,1.1437182247172,1.14169,1.1264483771952,1.1232,1.1198766968063,1.0975905406476,1.1335285716667,1.12674,1.1236469223333,1.1254145,1.12182,1.127447558,1.1239,1.1255755,1.13052959,1.14278466,1.1270799945,1.1748005192,1.163622525873,1.167125413,1.1803185,1.17898844235,1.190918,1.18778855821,1.1852441500305,1.1857175615152,1.18035504565,1.1842503715,1.18367863,1.17892429226,1.1838248,1.186341,1.1812950566667,1.185741,1.182791121,1.18326,1.185200756,1.1832442335,1.1818966706208,1.1831219125,1.1812404622306,1.1852,1.1781,1.200412658,1.1743,1.1447695423707,1.14853686413,1.1606057699033,1.1651255521267,1.1416688838167,1.18665057,1.198,1.1974,1.1951,1.191434865,1.1996,1.18685469,1.2,1.1948,1.1986,1.1943,1.1908656195,1.18788659,1.2011,1.1831,1.189561522,1.185879213,1.185269228,1.1874485978997,1.1899,1.1942,1.177350277,1.189,1.1853,1.1851,1.187415813,1.169,1.1701,1.1671,1.1668642413862,1.1715,1.1621919034982,1.1554382936469,1.1747,1.1632,1.1715,1.1795,1.1681626585,1.1210448137664,1.1775679,1.1235325432182,1.1807,1.15407184934,1.1497537612102,1.161793682339,1.1495981598121,1.1853,1.1233899536208,1.1876,1.172669364,1.1534794952426,1.1219357253905,1.180495944,1.1807223395,1.191158843,1.193006115,1.182443352,1.17666931,1.180229032,1.233029296,1.2455,1.240955496,1.2403522165,1.24455079,1.249301606,1.244614608,1.249876388,1.2198653340643,1.229,1.2210052131381,1.2191008366337,1.224095264,1.2275391394336,1.22823096,1.2337,1.2327,1.2211079309,1.2338,1.2301513804739,1.22964282,1.227424086,1.1614730878187,1.196317307299,1.228593742,1.227021161,1.22383156,1.225917,1.229078084,1.2344,1.228115356,1.2294088876,1.2322,1.222513974,1.2356899396,1.231873449,1.239189154,1.23758,1.233687753,1.246,1.231468711,1.2466,1.220320999,1.210336195,1.2121742125,1.207519776,1.192558385,1.1613153715,1.1552183525094,1.1297945,1.12961960725,1.128002424,1.1375268335,1.1485,1.1533,1.1535,1.1546,1.1518,1.1561,1.1459,1.1574,1.1472,1.146171034,1.147369822,1.1471913966,1.134168888,1.134,1.132514862,1.12532959,1.1321,1.1313,1.1315,1.128792744,1.1307,1.1266098175,1.1202048,1.118849048,1.1290952025,1.2021,1.20116646,1.1985,1.1969,1.20268698,1.2003,1.1942,1.196694461,1.1932,1.194895274,1.1949,1.19153379,1.194971064,1.193616921,1.1863,1.1843726701674
    53 ICX-ICON 0.1595 -4.38596% 6660942.2262719 76343462.3112 0.1646,0.164538,0.16335115726257,0.17383329,0.16345,0.165,0.16416,0.1741825,0.16864904655076,0.1644,0.167541075,0.16450697412257,0.16378756114605,0.1637,0.1637326,0.161118,0.1644,0.1625018,0.1646,0.1631715,0.1654,0.16417950627,0.16435384319647,0.16432841596891,0.16377268868716,0.164,0.16497452,0.1663,0.16446046702477,0.1649,0.16413798889712,0.16653161629291,0.1658,0.1677,0.1668384159,0.1677025,0.1677,0.1674,0.1675,0.1672,0.1673027172,0.1647445,0.1676,0.1658496952,0.1662,0.1669497129,0.1652716674,0.1648,0.166,0.1658,0.16584331651955,0.1671,0.16608831924778,0.16682200023765,0.1666,0.168,0.168,0.1675,0.164709,0.17477455,0.16314909701806,0.1649,0.16525,0.1655,0.1655712918,0.16508112,0.1664285264,0.16632324,0.16829736,0.168,0.1654,0.1662,0.1669,0.1668,0.1671,0.1675,0.1672,0.1667,0.16840596304211,0.1638,0.1652,0.1647806065,0.1647,0.1636,0.1642,0.17611329759854,0.1645996881,0.1649,0.16474215,0.164758866,0.1641206432,0.16447151,0.1639,0.1639,0.16345613048369,0.16489900641303,0.1655,0.16556217485929,0.16370211927613,0.16364125810386,0.1660057855,0.1675,0.1672,0.1655,0.1655,0.1654,0.1657,0.1654,0.1682,0.1667,0.1666,0.16368229020488,0.1635,0.1684,0.1654,0.17201286604177,0.1657,0.16736607452112,0.16495912395,0.165426414,0.1672,0.16487931,0.16584576485461,0.16617148475,0.16468012583333,0.1654052466,0.16664111008977,0.1643,0.16503866,0.1645,0.1658,0.165153483,0.1655,0.1641,0.16517439,0.165341953,0.1615,0.1619,0.16214738984002,0.16110124085447,0.1617,0.1627,0.1615,0.162,0.15909536205111,0.15812407718002,0.16393733254384,0.1597498,0.16320439787943,0.1606,0.160928446,0.1644,0.161608,0.162108,0.1609,0.1586,0.1593,0.1601,0.16007722655922,0.15988856,0.16042568125658,0.1682,0.1606,0.1631120949428,0.1593,0.15926764,0.1584,0.1604,0.1592952736,0.15824585499853,0.1576,0.1531,0.1531,0.1532,0.1522,0.1526,0.1536,0.1529,0.15447097965,0.1537,0.15498068555,0.15572351223143,0.1548,0.1547,0.1543,0.1543,0.15954888,0.154684377,0.1547,0.1549,0.155,0.1554,0.1522532604291,0.15943896,0.15244421333333,0.154,0.1547,0.15386099268276,0.1536,0.155961,0.1540793387,0.15646528565715,0.1541,0.1543783189,0.1544,0.15843835,0.158526,0.15769866,0.15771275,0.15690188360978,0.1586461781,0.1547,0.1525,0.1521,0.1584,0.1525,0.159981881,0.1544,0.1588,0.1572,0.15933553700112,0.1584,0.15565184,0.1549,0.15983393876492,0.15995,0.15980365449903,0.15939735580244,0.16013342307764,0.16047632,0.15930110167708,0.1596,0.1544,0.16,0.16023025,0.1596798,0.1592499292822,0.1599,0.15876,0.1597,0.159,0.1589,0.1586,0.15589398,0.1552880746931,0.1551,0.155232,0.15645,0.15326776,0.15337674,0.15311067,0.1526,0.1557867,0.1533,0.1596,0.15397142255,0.15406872,0.15471909755263,0.1539,0.15488871,0.1596,0.1596,0.1596,0.15382731,0.1532,0.1596,0.1543,0.15721,0.15416107223333,0.15356341189675,0.1538,0.1538686728,0.1599,0.1537,0.1544,0.1596,0.153815665,0.15404879005703,0.151016,0.1544,0.15389739152704,0.1544,0.1542,0.1538,0.153,0.1537,0.15325,0.1539,0.15399476685,0.1544,0.1543309356,0.15433050176797,0.1542376835,0.15440113414651,0.1542
    54 THETA-Theta Token 0.0817825232 2.82823% 679297.54411326 72307011.333249 0.084972631195144,0.0849975428,0.0852885693,0.084955095,0.085480757257047,0.0862872,0.08463,0.085426344638937,0.08614215255,0.0863,0.0860242512,0.0865,0.086140247188765,0.0874,0.0872450286,0.087566234218228,0.086097711733333,0.087572920052551,0.0899393081,0.0891134288473,0.08560454707964,0.08963,0.0872434513,0.0871123624,0.0869687136,0.0871530129,0.08795715555,0.087854441,0.084738274071115,0.087712252673979,0.086,0.0858902965,0.086188998766667,0.0865461332,0.086178707323693,0.08782407796832,0.08660808196628,0.08611,0.086616686,0.0863131651,0.0865274724,0.0870350578,0.087817279,0.0878571372,0.0881626,0.086586372333333,0.0866174279,0.0854688096,0.087671356291647,0.085723828379,0.086655628266667,0.087024964633333,0.0865895778,0.0913942311533,0.085919224,0.0863410713,0.086157801413934,0.08625,0.085596323101975,0.0845698166,0.087506912935339,0.085678130617373,0.086801483389831,0.085714353,0.086139248,0.0855003982,0.088167042905216,0.09026499,0.0855124197,0.0856107,0.0856136159,0.08467605675,0.0849949128,0.0854431362,0.085154985974755,0.08514165374,0.085439181424531,0.083536581940739,0.08337194871672,0.08486,0.0850060141,0.084900133141314,0.0849734144,0.0856626261,0.08590254177784,0.0861110292,0.0854397653,0.085696300013235,0.085558233271413,0.085613282,0.0857365525,0.08601,0.086226948390057,0.08551987815,0.08616025,0.0868165712,0.086988958,0.087617735234522,0.086501585741088,0.0868702047,0.087013581,0.0866603751,0.086033525300548,0.085924019466667,0.08605,0.08726683,0.086664448,0.08667828805,0.0868125999304,0.08675127497059,0.08941811723392,0.09076058,0.08972383835,0.08888895,0.089297205546364,0.089960890076876,0.0900952182,0.089323916745253,0.086045576011205,0.088485730159651,0.0924567642,0.0906886314,0.09073456925,0.088944276,0.0917055405,0.090295045512217,0.091350662289965,0.09207,0.088658500333333,0.08843666,0.0897745895,0.089754031668477,0.0909690198,0.090670500033333,0.084908004536441,0.088187712866175,0.09114,0.0885908793,0.088357932,0.0872264885,0.08587516,0.09044,0.0876654949,0.087715430895733,0.08747041265,0.08761798685,0.0878,0.083398021869436,0.084076533903119,0.08792122355,0.08794638721946,0.08797440875,0.0879559522,0.0880061659,0.088835603907517,0.083990025512561,0.08714,0.0877909385,0.087851555,0.087789110292,0.08749,0.0874254736,0.0865246476,0.08756,0.08732,0.086219895,0.0857393188,0.0854,0.0851,0.084814,0.0856291096,0.0816,0.0819,0.082,0.0819,0.08183723,0.0822,0.0822787599,0.0839,0.084399093,0.0841317468,0.0842893246,0.084501449930616,0.0843,0.08434,0.085873120394512,0.0848960336,0.08425824,0.084641318,0.084764469082963,0.086552822251733,0.084987583573989,0.084015714,0.083777319,0.0840017515,0.083096853,0.083653525775,0.0832715572,0.0836251158,0.083980153385342,0.083674539,0.0839063577,0.0840880136,0.0835209872,0.0831147192,0.083477059,0.0835246293,0.0854183456,0.0855827336,0.08550097548902,0.0863347628,0.0851558344,0.084761,0.0848762744,0.0837555097,0.08504493765,0.085145718,0.0851860867,0.08485,0.0857446875,0.086407108502411,0.0865623204,0.0869307374,0.086761465509402,0.086890886239786,0.0865262644,0.085885680481658,0.0858614785,0.0857504816,0.0857408288,0.084767673,0.08581,0.0865823358,0.0861,0.0857,0.0852,0.0853178523,0.085316352,0.085388967466667,0.0853465582,0.0853902,0.08491262345,0.08520965,0.083056611666667,0.08458016,0.08622,0.0823955256,0.0823429812,0.0820812879,0.08111262865,0.083286945,0.0811934157,0.081707178,0.0816192177,0.081949993,0.0820759855,0.0830544,0.0818,0.0814181853,0.081350475,0.0819794329005,0.08077889727225,0.0816228136,0.081926431666667,0.0825293532,0.082957410861489,0.0834837874,0.0828165164,0.08306115362273,0.08832586284392,0.08581,0.083251582066667,0.08272865425,0.0824891196,0.0830496946,0.082413675,0.081370564333333,0.081475576,0.081303948,0.082369270071108,0.0811395072,0.0822100444,0.08267169107371,0.08172069665,0.0816,0.0818978939,0.0820834076,0.08208229225,0.082182478583333,0.082541424,0.0825,0.0823140226,0.08131,0.0821
    55 BTS-比特股 0.026 0.275604% 1835762.2431302 71280264.470358 0.0275907936,0.0293733418,0.0278997455,0.027846932781337,0.0277606628,0.027935921027108,0.0278,0.0278,0.0278,0.0287157885,0.0278775846883,0.028382485053281,0.0275112475,0.027690115370583,0.0289852527,0.0276,0.027537121630528,0.027528819649856,0.0276,0.027557441709162,0.027573,0.027667100057319,0.027453716895298,0.0275,0.02752108195427,0.027558993198717,0.0275660480273,0.0281845694,0.0276,0.027558485051878,0.027647880145692,0.027407080285834,0.0277,0.027652642885391,0.02755,0.02781496186203,0.0276229312,0.0277,0.0277,0.027852592733333,0.02765,0.0278,0.027760067106018,0.027786470666667,0.0278,0.0276216519,0.0277,0.0295270911,0.02745,0.02784177755,0.027932,0.0279,0.027892223644243,0.02764766454474,0.0275,0.027581576849378,0.0278819505,0.02740875312207,0.027179912046431,0.027243656877941,0.02751,0.027482738940962,0.02715905415227,0.0278,0.0273275800797,0.027555022841085,0.0276214593,0.027686799907395,0.0277,0.027659574468085,0.02738136503635,0.027347795661302,0.0271833444,0.027141138656672,0.027237953790755,0.027444019,0.0277,0.026933992018879,0.027169195996804,0.027001618049075,0.0269923654,0.027037766934477,0.027090137494265,0.027077811899654,0.0269910483,0.026946948633696,0.0273,0.0270790568,0.027117253105503,0.0270637735,0.0271,0.027065069666667,0.02707566002193,0.026959914,0.027152745390295,0.027118194075136,0.0277245144,0.0278653024,0.0273,0.027048707375769,0.0270099467,0.027147,0.027200075805016,0.027147741041948,0.027166572875633,0.027497252821275,0.027380260939768,0.0271,0.027553483447848,0.0273,0.027205382176083,0.02704234,0.027018104407332,0.026999311672075,0.027034242437016,0.02714875395,0.026866463904777,0.026810555602394,0.027117896095715,0.026793237094872,0.0274411944,0.026772540541604,0.026669736,0.026983531113329,0.026756985598295,0.0291713994,0.02671097463509,0.026730233165501,0.026756182295332,0.026776071253244,0.026539164,0.026500384,0.026726495127252,0.026523959092864,0.0268003132,0.0261,0.0262620936,0.0263,0.0268719633,0.0261,0.026176103976135,0.026198610955528,0.0268,0.026,0.0265,0.025996878539128,0.026507,0.025955857533811,0.026122117752407,0.0261,0.0259,0.026210083577547,0.026160032,0.0262,0.027346327482095,0.026559707227816,0.026018558692214,0.026048279022261,0.026,0.02543532501446,0.02619028565,0.02628401905,0.025385185910802,0.025457620282854,0.0253,0.025621941,0.0255,0.025442,0.02544,0.025485,0.0254213704,0.025476,0.0253170782,0.025507,0.0257774672,0.02588105,0.026078,0.0261658512,0.0261464872,0.026033114,0.0259,0.0257406799,0.025664047111004,0.0257984564,0.0258115296,0.0256,0.025549292201549,0.0258,0.0259,0.025725630053829,0.0258,0.025767267014532,0.0256,0.02597776795,0.025774226883574,0.025833917250208,0.0259,0.025863397548161,0.0262567074,0.025996467967092,0.0257716532,0.02583129915,0.025826445,0.025767933172733,0.0249630333,0.0259642581,0.025907637,0.026139381930098,0.026217754972939,0.026177516764371,0.02618163,0.0261803428,0.0261746378,0.026402043630949,0.0265,0.02651090715,0.026504304,0.0264750675,0.0266,0.026550523416752,0.026396696502498,0.02642893159901,0.0262276084,0.0262338328,0.026180946885313,0.026073254364958,0.0260060456,0.0266065744,0.026382994609353,0.02597530171204,0.025884495671339,0.026106547343617,0.026139366375076,0.02588560855,0.026123698026334,0.0261624186,0.0263459834,0.026478,0.02638817625651,0.0264,0.026272794737715,0.0262095,0.0260583199,0.0258446085,0.0258576885,0.0259,0.025845348594264,0.025646317373231,0.025838385866667,0.0257865022,0.0260238013,0.025955446666667,0.025651802853661,0.0258739325,0.025696303566667,0.02589691215,0.026098308833333,0.0257790716,0.0258,0.0257846114,0.0258851892,0.0257,0.0260719669,0.0253,0.0256977225,0.0254638215,0.0254,0.026207742,0.025406800492929,0.0252,0.025351799279474,0.0252875508,0.02536634865,0.0260087298,0.02644233245061,0.0255219569,0.025425,0.0260667687,0.0254741058,0.0258186193,0.0254,0.0266325,0.0256,0.025509,0.025346373134689,0.025366182165105,0.0253870815,0.025639556307175,0.02592251925,0.026261282029717,0.026398801973961,0.026291539633333,0.025700770602024,0.026115285233333
    56 MONA-萌奈币 1.0606926614791 -2.42606% 520054.49695891 69718983.913908 1.1632841328413,1.159594095941,1.1590221402214,1.1604981549815,1.1604981549815,1.1608856088561,1.1606734317343,1.1630073800738,1.1623431734317,1.1629151291513,1.15599894629,1.1597580502546,1.1592966357465,1.1561907372171,1.1611592581104,1.1611592581104,1.1611592581104,1.1646033210332,1.1628767936809,1.1644649446494,1.1644464944649,1.1645664206642,1.1623616236162,1.1688284132841,1.1705350553506,1.1671033210332,1.1568265682657,1.1636900369004,1.1618819188192,1.1614114391144,1.164741697417,1.1637822878229,1.1548168687,1.1623616236162,1.1655073800738,1.1649169741697,1.159594095941,1.1626291512915,1.1558118081181,1.1577490774908,1.1514900656235,1.1514900656235,1.1616236162362,1.157538566379,1.1605166051661,1.1605166051661,1.1605166051661,1.1605166051661,1.1525318504,1.1474388018,1.1474388018,1.1474388018,1.1474388018,1.1474388018,1.1474388018,1.1398409752,1.1685494672069,1.1662581526073,1.1687730627306,1.1687730627306,1.1659409594096,1.1605350553506,1.1609317343173,1.1589852398524,1.1623616236162,1.1590405904059,1.1525789285986,1.1616051660517,1.162352398524,1.1623616236162,1.1592281414458,1.1569580484199,1.1642487525411,1.1635759142963,1.1605836719616,1.1605114947835,1.1595605207275,1.1595605207275,1.1559665340835,1.1559665340835,1.1559665340835,1.1541272885,1.1541272885,1.1384568322641,1.1581101053021,1.1604068423486,1.162098936662,1.1454049556213,1.1498105185322,1.1475779698025,1.1502911544505,1.1502726684536,1.1502726684536,1.1502726684536,1.1411450413879,1.1448446242881,1.1348326283941,1.1369762074,1.1454277013934,1.1468487588816,1.1420358065707,1.1424880029531,1.1431841255192,1.1361480251015,1.1378645256552,1.136645446997,1.1350525927293,1.1385864550655,1.1445449510799,1.1482185711649,1.1414483394834,1.1411346863469,1.1416028067584,1.1455451023796,1.1510606899096,1.1500046163789,1.1453236081618,1.145785246053,1.1478349182901,1.1512972024744,1.1481303665405,1.1474563752193,1.1520716065332,1.1379787724965,1.1397323488694,1.143286887515,1.1349820060902,1.1363821138211,1.1386178861789,1.1396154912654,1.1386080044366,1.1386080044366,1.1386080044366,1.13453712,1.13453712,1.13453712,1.133025652037,1.133025652037,1.1430244569299,1.1430244569299,1.121693009216,1.121693009216,1.1071369523285,1.1025264124943,1.0842259990813,1.0987505741847,1.0812218649518,1.0969131832797,1.0999816210255,1.101378423084,1.0858742169818,1.0969220874678,1.096949370578,1.1209610604805,1.1221577833011,1.1205963556046,1.1205595435303,1.1153768289316,1.1156344897396,1.11502576371,1.1145841001104,1.113667740451,1.1149102623102,1.1149102623102,1.1129506990434,1.1100073583517,1.1137991346773,1.1138727791586,1.1095527332965,1.110933186085,1.1019694459783,1.1107951408062,1.1021147480691,1.0809121000368,1.0874484483733,1.0874484483733,1.0781896789624,1.0790175696808,1.0780608959617,1.0780608959617,1.0780608959617,1.0780608959617,1.0743467059257,1.0805391976445,1.0791168353266,1.0740478380865,1.0782936471454,1.0789459161148,1.0811166298749,1.0859770114943,1.085967816092,1.086276674025,1.0920423183073,1.0926402943882,1.0760949576739,1.0833732057416,1.0845707976815,1.0856840555709,1.0739242368518,1.0829916337225,1.079479635929,1.0750574606969,1.0631840338453,1.0718660903155,1.0718936815966,1.0718936815966,1.0718936815966,1.0718936815966,1.0739687106,1.0859911813338,1.0839610508911,1.0875298438935,1.0927364554637,1.0961910535504,1.0888956067714,1.0871780721118,1.088750919794,1.0890268579838,1.0897544038814,1.0855934805366,1.0863121403509,1.0863121403509,1.0863121403509,1.0863121403509,1.0863121403509,1.0962863988205,1.0921248963802,1.0953231449089,1.1025041428834,1.0937899361852,1.0919252370868,1.0913567746686,1.0915408689249,1.0954432477216,1.0865481999816,1.0905993923211,1.0890833717181,1.092470544919,1.0987389543446,1.1044462855565,1.0972751541931,1.0951446471347,1.0899668325041,1.0953293413174,1.0932565637955,1.0881632277082,1.0819724642582,1.0819724642582,1.0822214469675,1.0822214469675,1.0812666722686,1.074684857772,1.0813529682467,1.0826262998068,1.0837121560688,1.0840158277353,1.0859169199595,1.0868471953578,1.0824537164963,1.0826739728801,1.0855819318278,1.0829175952198,1.0870654714709,1.0870654714709,1.0854384211663,1.0854384211663,1.0854384211663,1.0854384211663,1.086351899668,1.089229066765,1.0892198450756,1.0896411770132,1.0902130799742,1.0842435424354,1.0831457564576,1.0868564585396,1.092971776425,1.092971776425,1.0927319682715,1.0915421508947,1.0910256410256,1.080959417624,1.0837022689541,1.0837114923446,1.0865154030622,1.0874285187235,1.0838775133739,1.0878435712968,1.087419295333,1.0822598167566,1.086719254892,1.0880422121898,1.0946524512279,1.101263604501,1.0976019184652
    57 BCN-字节币 0.000368 -0.819814% 6521.9037976373 67920659.832366 0.00045882557924264,0.00039128299,0.000398,0.0004521105034357,0.000393,0.000416,0.0004159,0.00041904298737728,0.000402,0.00039008714766512,0.000416335,0.0004000068,0.000393,0.000386,0.000446,0.00042356673,0.000445,0.000402,0.000416752,0.00040006656,0.0004171405,0.000385,0.000385,0.00042,0.000394,0.00040775056,0.000416072,0.000447,0.000393,0.000383,0.00040915,0.000374895,0.000393,0.000383,0.000402,0.00042390435,0.000385,0.000393,0.00041829240790027,0.000399984,0.000383,0.000416755,0.000394,0.0004333472,0.000385,0.000402,0.0004029504,0.000383,0.000444641605,0.000393,0.00045365184,0.000420048,0.0003918826268573,0.00041334734,0.00043363305201178,0.00040416048,0.00042145,0.0004,0.000444,0.000392,0.00041672117136052,0.00039623712,0.000383,0.00042897868,0.00039755904,0.00042250134,0.0004461831,0.00043011072,0.0004142235,0.000448,0.000414302,0.00043154748,0.00043302597788044,0.000444,0.000447,0.000392,0.000447,0.000411,0.00040621,0.00043238,0.000409,0.0004153475,0.00043881052070175,0.000461,0.00041378490449438,0.000468,0.000414141,0.000447,0.000394,0.00039737136,0.000457,0.000445,0.000397,0.000394,0.000393,0.000393,0.000408,0.000416284,0.00039966852,0.00040119024,0.000408807,0.00039974208,0.000413,0.000413,0.000386,0.000445,0.00039661608,0.00041030391743892,0.000417453,0.000413,0.000394,0.000408,0.000408242765,0.000391579795,0.000431,0.00037332707865169,0.0004161415,0.00039926928,0.000413,0.000459,0.0004151595,0.000413271,0.000413335,0.000408,0.00043,0.000394,0.000447,0.00040966455847255,0.00041467,0.00037397745,0.000385,0.000408,0.000398,0.000408,0.000395844,0.000416461,0.00039297264,0.000381,0.000385,0.000408,0.00041454934718517,0.0004085,0.000394,0.00040881525,0.00042315208,0.000398,0.000399644,0.000383,0.00039056304,0.000394,0.00040806675,0.000477,0.00040042849,0.000386,0.000408,0.000397,0.000519,0.00044,0.0004000067666,0.00040971486,0.00040853526384768,0.00038310781,0.00038310781,0.000392,0.00040674582928,0.000398,0.00038214243,0.000398,0.000398,0.00038236662,0.000447,0.000447,0.000447,0.000407,0.0003991,0.00037440999,0.00037769292156863,0.00038260245936099,0.00039261689215686,0.00037459,0.00037466003,0.0003984255,0.00044095242857143,0.000393,0.00038201232,0.00043015311948452,0.00040686372,0.00040643207282913,0.0003589443,0.000386,0.000376235,0.000398,0.000385,0.000386,0.000444,0.000413,0.00037489362,0.00041501252,0.00039815,0.000385,0.000398,0.000398,0.000386,0.00039013359,0.000384,0.00040674591,0.0004181788,0.0004022925,0.000398,0.000386,0.000383,0.000386,0.000444,0.0003777249,0.000407,0.00038711952,0.000384,0.000383,0.00038647752,0.000384,0.00040135125,0.000404045,0.000447,0.00037977363,0.00039085810844893,0.000395544415,0.0004182906,0.000397,0.00037779728,0.000407,0.000397,0.000396,0.00043492464,0.00039435261807989,0.00039128607453068,0.0004042195,0.000411,0.00039718883885611,0.000383,0.000397,0.0004026085,0.0003875275,0.000395136735,0.000388,0.00042715063532596,0.00037209759,0.00040359819,0.000396,0.000459,0.00038780364,0.00038758853,0.000398,0.000444,0.00038762557624982,0.000382176,0.000383,0.000369,0.000381,0.000381,0.0003557394,0.00037174133,0.00037205012,0.000444,0.00038079224758437,0.000398,0.00037304182,0.000372,0.000396,0.000385,0.000384,0.00038111808,0.00041287792,0.000385,0.000398,0.000397687,0.000396,0.00037,0.00044,0.000447,0.000353,0.000353,0.000381,0.000394,0.000396,0.000408,0.00044,0.00044,0.000444,0.000353,0.000444,0.000398,0.00044,0.000384,0.000396,0.000353
    58 KMD-科莫多币 0.5545071347 0.843969% 1477809.6267819 64871067.601149 0.6227193205,0.6323506586,0.63193355582356,0.6311187,0.628466587,0.6194287984,0.62325604,0.617904004,0.61911692475,0.619912414,0.6141129958,0.61448849,0.6141354692,0.6133194066,0.61162976195,0.603316,0.606333728,0.60502308,0.61004503550439,0.61000508023715,0.611728635,0.60843260306667,0.60486036,0.60296248,0.6063332825,0.60996209725,0.6069128237,0.60854305575,0.60669264,0.606742554,0.6056600997,0.6052719726,0.6027633,0.6032176023,0.5997835024,0.60093625425,0.6005358536,0.60049946,0.60268404,0.6013614,0.601150308,0.60036038715,0.60108956316667,0.6021383984,0.602350425,0.604702,0.603250328,0.60031035385473,0.600800238,0.5986887068,0.60087008,0.601529933,0.603640178,0.6025470672,0.6024798325,0.60348106,0.602826892,0.60379186604595,0.6001557437,0.59442575795,0.59616229,0.59699964155473,0.596267721,0.5982626495,0.60083554,0.5992582057,0.600257134,0.60029701865,0.60663021,0.6071013397,0.60663,0.6077522537,0.604086532,0.609370044,0.6077016066,0.6072905,0.607726,0.60997831296667,0.60873912,0.607950156,0.6073123,0.6076574598,0.6059602236,0.6047552628,0.602259675,0.6005265422,0.599968382,0.597573672,0.60007068,0.60096837765,0.600248285,0.6013289692,0.5995923955,0.5994861127,0.596902764,0.601627411,0.6009417967,0.59923682,0.5998965612,0.599952101,0.60078525,0.599462961,0.598556392,0.5966366,0.596790112,0.60039432,0.59995944,0.601212565,0.60184549,0.6003673359,0.59719105415,0.59572064153333,0.5964709275,0.5947664952,0.597407026,0.5978080968,0.596968562,0.59674022205,0.5981075155,0.5953046778,0.59471722,0.5913294589,0.5906701,0.593162738,0.594644728,0.59831404,0.60122191136667,0.5998165205,0.5999367181,0.59911941566667,0.6029721021,0.6020761431,0.6010076465,0.600874626,0.59822224,0.603005844,0.5853837,0.590680992,0.589536738,0.58736455,0.58524607195,0.583467948,0.5813108664,0.5811217374,0.5813127216,0.5790365,0.5816148,0.5814850132,0.58200304,0.5768962375,0.57829715084775,0.5777333,0.5822240917,0.5821948127,0.58418548565,0.581425832,0.5839258425,0.584818776,0.5827590522,0.58314998153333,0.5839249525,0.5819204358,0.5818647282,0.579800844,0.58090308,0.5783319958,0.57905328,0.57595764,0.5784157,0.57581324725,0.570010476,0.559309015,0.557944318,0.55005030595339,0.55119876,0.55062,0.551899756,0.551518458,0.552631204,0.55002918,0.5528658192,0.5518135944,0.5508304531,0.54873770625,0.5539859195,0.55493053,0.5571642083,0.55720182,0.55802292575,0.558799866,0.5595341856,0.55625512,0.5551504238,0.55508964995,0.5561325868,0.556749258,0.55739304,0.5577065322,0.5566990068,0.553989151,0.5548860642,0.556576422,0.55540473515,0.55643787375,0.55531497,0.55919824765,0.563552,0.5609785856,0.57188537,0.57385146,0.5749258526,0.5753675495,0.573691102,0.57017188,0.575911514,0.5741503611,0.57360957285,0.57595480245,0.57712386515,0.576767948,0.57973552,0.5781960396,0.576904576,0.57509088,0.57617335412212,0.57482583,0.5743650342,0.572749351,0.568134,0.570643728,0.57089949,0.5727226066,0.57282115625,0.5704990084,0.57230796,0.56193734833333,0.56332781669245,0.563444345,0.5631172014,0.5623629197,0.561864913,0.5602177305,0.5586001,0.54921166,0.5478193146,0.548064923,0.5469902371,0.54781992,0.5468766435,0.5509614272,0.5486064465,0.5481121833,0.5493630217,0.548508,0.5529646686,0.5511511925,0.5520113325,0.55165116,0.55080054,0.5514180408,0.5531012822,0.55238552,0.5541653872,0.552473737,0.553610324,0.5568899,0.555800592,0.55604905175,0.5580697209,0.55625260405,0.556785684,0.559378835,0.5585228234,0.5587005658,0.55739625285,0.55816494,0.5561417029,0.5545706185,0.55351882575,0.552547341,0.550552551,0.550967571,0.55014,0.5498329804,0.5489179983,0.5505303,0.5502832875,0.55128357305,0.5503823025,0.5592761806,0.55966955335,0.55890711725,0.557126975,0.5574992601,0.55784676885
    59 BTM-比原链 0.055872939043265 0.163698% 4437387.3774263 55969933.738691 0.0576,0.05715153,0.05772388,0.0578,0.05755,0.057785175,0.0577,0.0584113674099,0.0579,0.058098904,0.058194920746248,0.059518672,0.0577869138,0.060817442512619,0.057904,0.0581,0.057987697,0.0581,0.057702781385433,0.0578,0.058,0.05805,0.0582,0.0580701076,0.057364102707463,0.057460802,0.0590463125,0.0576675792,0.057462005593288,0.0573697744,0.05757412,0.0576,0.05748781,0.0575,0.057267107398613,0.0573,0.0572,0.057256352,0.05726236,0.05734731,0.059906073,0.057,0.0573,0.05698791,0.0572,0.0574777,0.0582544,0.0578718,0.0576,0.0576,0.05756772,0.057623762,0.059108816,0.0579,0.0575,0.057622892914597,0.0579,0.057547483967533,0.0576,0.0577,0.056856315902364,0.056775136,0.0578,0.0571,0.0571,0.056887484621407,0.0568561887,0.056884008,0.057176987059172,0.056801496941725,0.0569,0.0572,0.0570079552,0.057136845258922,0.0574,0.0573,0.0577,0.0577520675,0.0579,0.057472536522685,0.05715040455499,0.057335003020298,0.057167677843321,0.0569,0.0571,0.0570692961,0.0571,0.057,0.0568201452,0.058509318752768,0.057437289444444,0.0573,0.05727645,0.057439624506824,0.0571,0.0572,0.057383966244726,0.057,0.0574,0.05748169891182,0.057079328445376,0.05739174,0.05719448463693,0.058178847,0.0573547072,0.057190463650304,0.05732804,0.05731402,0.057708495,0.0577,0.05755115123616,0.058555603776613,0.0574,0.057451679176047,0.0578,0.057457293773882,0.0573,0.056201712759079,0.058291477004481,0.057858232145466,0.0573484,0.0572129736,0.057,0.057295385587863,0.0573,0.0575,0.0576,0.0577,0.0575,0.056206002,0.05727013605,0.057485569395018,0.0577,0.0574,0.057687205,0.057668204797819,0.0575,0.056985837690006,0.05633788,0.056695294735307,0.057,0.056876731038603,0.056749905463509,0.057,0.055765219338196,0.0572609585,0.056822763900441,0.0569049004406,0.056950131,0.0572,0.057095204119791,0.0576,0.0576629383,0.057523184,0.05766444,0.057172107,0.056872733087459,0.056783692855729,0.0570042291,0.057,0.0577,0.0573929196,0.057534310271946,0.056887698,0.0572,0.0565,0.056638042440192,0.0568,0.05615,0.0565,0.055850574942417,0.0561,0.0561072,0.0557983174221,0.055709013444049,0.0553,0.0552,0.05553696,0.0552925825,0.0555885325,0.05541365915,0.0549,0.0551094,0.055066666666667,0.0551011788,0.055,0.0551,0.05680208,0.054673203361345,0.054920657721081,0.055532674091454,0.0555,0.0556017,0.053138036980077,0.0550077,0.055260875,0.0556,0.054175775524325,0.0554,0.0555016,0.055455464,0.05545,0.055685906,0.055999636,0.0551709774,0.055089170533333,0.0553972517,0.05539603,0.056182791089874,0.0564095998,0.05685873,0.0569075688,0.05707087,0.05646069,0.056321471934249,0.0565,0.056093656213213,0.05695,0.056675523124271,0.056603508947501,0.057,0.0571,0.05675,0.056593076283496,0.057,0.0566,0.056765895,0.0567,0.0567165475,0.055997466,0.05688353,0.0565538192,0.056427917325,0.056305924246483,0.0568,0.0566,0.056618297,0.0568706791655,0.057,0.056375275,0.056248925128339,0.0561,0.05625,0.056238369,0.0555,0.0556,0.0556,0.0556,0.0555890176,0.0551,0.0557,0.0554488897,0.0555,0.055460808,0.054217367,0.056577443984323,0.05624407,0.0561,0.055215328,0.0558,0.0554162932,0.055801925866667,0.05573915416875,0.0562,0.055927813,0.0558,0.056,0.055999574604039,0.0560822912,0.0554,0.056174387552856,0.0561,0.055917979898577,0.055906752,0.0564915,0.056016048,0.055287113333333,0.055048368,0.05507651445,0.055287882,0.054081702374454,0.055069715,0.055364651666667,0.055589249347153,0.055204545,0.0552,0.0553,0.0554,0.053881120689655,0.0557,0.0559,0.055331415849927,0.0556,0.0556,0.0556376
    60 CRPT-Crypterium 0.55385602 1.08879% 0 55297475.654195 0.6736842,0.668705334,0.67242612659844,0.6715698,0.67305300610084,0.677544,0.670427858,0.66235672320268,0.66737678032925,0.66855014316528,0.668332379,0.657516594,0.652083696,0.64508684341568,0.657609578,0.664706804034,0.66196865529219,0.660906231,0.66400928,0.66401398643393,0.653273859,0.654401384,0.66448648,0.66502182976135,0.66255391237364,0.66490954,0.6665633773863,0.66906285710045,0.67004834,0.6697494978421,0.66858000113978,0.66646408601024,0.66612895,0.66495616,0.66508194,0.66473408728638,0.66212692840543,0.6520890692999,0.65270521413516,0.65158984189195,0.653341746,0.64980945,0.646557542,0.64111163269169,0.64335117,0.64592382,0.6464481,0.6453207795,0.64241204980726,0.6611772035,0.655765344,0.65426214,0.65545056,0.65608992,0.65822112,0.650175354,0.650759492,0.65516161174133,0.65028810250975,0.64775884136859,0.635216271,0.642966075,0.64858398192927,0.6457052,0.64097327,0.6418977056648,0.63967779678208,0.63651243617728,0.64267983,0.64285368,0.6435471,0.64526825,0.64385376,0.64605915414975,0.64189619553565,0.64110712,0.64504392,0.64420374,0.64869064114315,0.63604029292041,0.64052263918048,0.63597729,0.6370371803159,0.6242127,0.63379407420203,0.62724704,0.61670789,0.608201185,0.61684396866667,0.61534822383576,0.607959248,0.578258226,0.565459568,0.54879053754725,0.5182178812,0.5352942645,0.5639433795,0.57831568,0.607912945,0.62106669,0.6215226,0.6085450095,0.626468042,0.61555866,0.604224268,0.57704035455307,0.5707538045,0.56982443,0.56235736966667,0.564109525,0.56600388419663,0.57283511892864,0.58398744,0.58478067,0.58436138,0.58910526,0.5874596446833,0.596838025,0.59272885376751,0.591218055,0.58881653,0.58500419678069,0.5952234051148,0.58988313,0.58650187963591,0.58768944,0.584660323,0.58529049,0.5794243,0.57809892,0.57953711,0.5782971845,0.57384813,0.569547438,0.577216125,0.5731665,0.573552825,0.558066816,0.56420564087183,0.5634554,0.5580220464,0.561209886,0.5637093,0.57858944,0.5848225605,0.5790964275,0.57183833015442,0.58370854974031,0.579712746,0.588121259,0.586725817,0.594384955,0.595221,0.592970976,0.59429552,0.59429552,0.597146712,0.59757552,0.59584101,0.595334883,0.597446508,0.6019656,0.594427939,0.58775346326837,0.587717268,0.58669494,0.589582917,0.586282014,0.586375934,0.59133426,0.6022564,0.59282505,0.57882018,0.575635975,0.574035875,0.57289936,0.57289936,0.568448906,0.555058032,0.555605015,0.5523293925,0.5530912252,0.557869416,0.551351,0.550119028,0.55302464578376,0.552528784,0.553825728,0.556332026,0.5747184,0.566638491,0.57530785,0.56804784,0.56788311,0.568385763,0.575624488,0.57035844,0.57035844,0.56853225,0.57628764,0.5667748105,0.558279442,0.563288116,0.551545068,0.561445378,0.561445378,0.565904721,0.565904721,0.552223539,0.5558019,0.55988548,0.5713642775,0.57001365,0.567157305,0.565349636,0.56823615830502,0.561633975,0.66909159732519,0.558346416,0.559168353,0.559168353,0.571570956,0.57666016,0.58229719815108,0.5729771,0.580684286,0.579653577,0.5834621377,0.557904932,0.54424707,0.546801502,0.56382498,0.558171831,0.55682225,0.558318712,0.564312,0.554779666,0.5628249,0.562194947,0.560938856,0.579865176,0.57266073,0.5703369,0.568777672,0.550407412,0.544790244,0.54441335,0.54676996,0.5456662855,0.54666084,0.54796284173333,0.5493836,0.554893551,0.5499420735,0.56192504,0.5598456455,0.5533046,0.5496720015,0.55579051,0.549507518,0.54881136,0.54773876,0.54773876,0.552994496,0.550456005,0.548848032,0.550669266,0.551583552,0.55130875,0.559098496,0.561480468,0.558220856,0.558220856,0.555649794,0.558099104,0.55774604,0.55723191,0.55641050784765,0.55564765,0.558230309,0.55940619876025,0.554484,0.557119095,0.559402632,0.556108,0.558887644,0.565163588,0.557052368,0.554728639,0.555496632,0.555125685,0.558471207,0.556209234,0.555958128,0.555958128
    61 XVG-Verge 0.0034856852555556 -6.26411% 1115280.8220521 54617023.022011 0.00376468868858,0.00368586665,0.00369116145,0.0038228208,0.00367,0.0040863833964381,0.0038331685,0.003653472,0.00390946,0.00369754658,0.0036837724,0.00375652836057,0.0039348165,0.00341672475,0.0036505425484475,0.00359361125,0.0039949872,0.0034881966,0.00365,0.0039069032,0.0040008192,0.0036917156546725,0.0036705358,0.003671,0.003745,0.0036726592,0.0032427408,0.0034950048,0.003699,0.0036452187858863,0.0036887292,0.003667959,0.00375677715,0.0036445008,0.0036461748,0.003642,0.0036481584,0.0038538802579921,0.0037600382166667,0.003785035695,0.0036473361,0.00364159092,0.003634,0.003633,0.003916792,0.0036720594,0.0038406596,0.003632,0.0037532655,0.00367762157,0.00367351373,0.003688478,0.0037899333,0.003708233,0.00364,0.003701,0.003701,0.0036764853666667,0.003535344315,0.00369145086,0.0036853878666667,0.00362875705,0.00363825,0.0038824115,0.0038773073,0.0038180602,0.00346819092,0.0038173304051598,0.003704,0.0038146984966667,0.003692,0.0034801368,0.0038175354,0.00377492881,0.00378982302,0.003692,0.003642,0.00332386,0.0038787152,0.003838594221,0.0038249,0.0038037468,0.003796007475,0.0038042304,0.003629,0.0039683998876562,0.003797545,0.0033,0.003779474425,0.0037905454,0.003612,0.0038943103333333,0.0034692,0.003832430045,0.00386464104,0.0037299852,0.0038462205133333,0.00377670866,0.003603170275,0.0039130696,0.0038546918748246,0.003782,0.00384521675,0.00386,0.00386,0.0039039751,0.0036166221053412,0.0037521765,0.00386596111,0.00378,0.00385052094,0.003846518235,0.003669,0.00341590885,0.0035810493,0.0037610680666667,0.003888,0.003704,0.0038397333,0.00391314715,0.003698,0.00382027049,0.003704,0.00384204729,0.0038025855,0.003692,0.0038196890527564,0.003832833045,0.0038346640362893,0.003895,0.003897898,0.003839716,0.00381685,0.003629,0.0038828689666667,0.0038352552833333,0.00385225437,0.003826440944529,0.003717306,0.0033168604324628,0.0037013200333277,0.0036954527,0.0037582,0.003674637,0.003696,0.00371749,0.00375451769,0.003897,0.00383332,0.0038242631,0.00376003105,0.0037716092839317,0.003782,0.003858,0.00357403584,0.0035082625,0.0038346125,0.003702,0.0038919825964912,0.0036498587430996,0.003836799598,0.003541,0.0038310781,0.00356911308,0.0036239133,0.003904759961088,0.003504307,0.0035884992,0.00357015225,0.00422565,0.0034529134,0.00417573599988,0.0034389054,0.0041471387761,0.0034328248412186,0.0034328248412186,0.0041881001607728,0.00344661495,0.003428838,0.0035168716,0.0036668854,0.0038263152,0.0034,0.0034176669602235,0.0034502178,0.003414452905,0.0035665543333333,0.003594528,0.0037809761697955,0.0038287392,0.0034360259208747,0.0034555122,0.0034551235,0.00350799672,0.0034512061466667,0.003579,0.003473121,0.00359375215,0.0035148695,0.003698,0.003467,0.003416651,0.003698,0.003436673695,0.0037417546,0.0034701773,0.0037484427,0.003860112,0.003391,0.0035873292,0.003596754,0.0037979525,0.0034747225,0.0035779082333333,0.0035782591,0.003562987,0.00369716085,0.0035068561020036,0.003575260895,0.003603,0.003605,0.003553,0.00361069614,0.0037986537772277,0.0038655462184874,0.0036439176701527,0.0035449068235953,0.003592823,0.0036035174,0.003469,0.003568516,0.0036249104222907,0.0035715323,0.00360446149,0.003624,0.003391,0.0036362835,0.0038885934472137,0.0037287115484452,0.00362038656,0.003584148455,0.003598336,0.0035784025,0.0036670083,0.003624,0.0034013846887067,0.0034834668,0.0037194343,0.0034936207257601,0.003496509225,0.0035291799566667,0.0034012871,0.0033804024,0.0034854562,0.0035287397533333,0.0034751375,0.00372293815,0.0038013816,0.0034663722,0.0036490036666667,0.00342155,0.0037174133,0.0036413416,0.003624,0.0034222614,0.003545,0.003504,0.003517893,0.0035237128,0.0034863641,0.0036532004,0.0037317812,0.0034835957,0.003429,0.003504,0.0034145297733333,0.003397,0.0034725413,0.003624,0.003624,0.003397,0.003516359,0.003624,0.0034,0.0034,0.0034,0.0034350445,0.003491026,0.0036151692305467,0.00353581455,0.0034300569139754,0.003533,0.003486912525,0.00342057035
    62 NEXO-Nexo 0.095220010787435 3.41918% 10123551.323704 53323207.088384 0.090348212829587,0.089386683311405,0.089744490475454,0.090087639630838,0.090241056776788,0.090905430439767,0.091055457738244,0.091071004461633,0.091322167215988,0.091768981129731,0.090880972129984,0.090161922645844,0.091077074149481,0.090256948813628,0.089428883832037,0.089275072141246,0.088210138083198,0.090873254753728,0.091322433438698,0.090788643321787,0.090764334300314,0.09109011075604,0.090524689290635,0.090989563248269,0.091738048474207,0.092809210457986,0.092116511932632,0.09149694700044,0.092838629317135,0.09253634791626,0.092084818424648,0.091871273220012,0.091176741759063,0.091208899951348,0.092414264231269,0.092737814690753,0.090453432460444,0.092301792542382,0.092606782180486,0.090572963375772,0.090953696691557,0.090998636933017,0.092237153702605,0.091652152891142,0.093102416917548,0.092438914588048,0.0922495489131,0.092747329298789,0.093042359039269,0.093622089034772,0.093648910486151,0.092607670624073,0.092610906350846,0.092496345937584,0.092176210374584,0.092311400202109,0.092896082955367,0.092808466719707,0.091341475730944,0.090603860620168,0.091086953844103,0.091902669313784,0.092064797124359,0.092336850629185,0.091820954281946,0.09203840062282,0.0922032524425,0.092215366546382,0.092395019694882,0.091479964485085,0.091485996238421,0.091426811404414,0.090955509636181,0.090796612188495,0.091188878339008,0.091460108551248,0.090424967363008,0.091057349409234,0.09149538489099,0.092182777734173,0.091228625218062,0.091886475373318,0.091721794785269,0.090783600720209,0.091611487377214,0.091385628830239,0.090760880853274,0.091334082436475,0.090680974816733,0.090625884258749,0.090387631843541,0.090732797168067,0.091009409477646,0.091140147970412,0.091487383877835,0.09159512434005,0.092007912798963,0.092274506594565,0.092314631576623,0.092059487623647,0.091266864146509,0.092537227848749,0.092622276488296,0.092735692882929,0.093022503196127,0.093907410842816,0.093637958222541,0.094216157427348,0.094637170604185,0.094823645421884,0.095164433186684,0.093710910602623,0.09425723368453,0.094918749137243,0.094323754390946,0.094208321110771,0.093723556415776,0.094204202472434,0.095115321190713,0.095368218134239,0.094574034804553,0.094964114065919,0.094296312618214,0.094958605870404,0.095002271590539,0.09504592617645,0.095047893534181,0.09507069678989,0.094946168002053,0.094075849827008,0.094511605597285,0.094573444700489,0.094147371256144,0.094128627573261,0.094570114752067,0.093915858444234,0.092603581032776,0.093709309150611,0.093658399157094,0.093880473599959,0.093843207903783,0.094300135285951,0.095476497590307,0.096079472039086,0.09444559971868,0.094201957720065,0.092464391607162,0.093155857590615,0.093936557532299,0.09403566580486,0.094040554946855,0.094104392742537,0.09431105849835,0.093698150299201,0.094395173285816,0.093762991814111,0.095039927617017,0.09423448748579,0.095231496258093,0.095168073513346,0.096185614146159,0.095095449385126,0.094812089769933,0.095494947847256,0.095758794089076,0.095365801087562,0.095526323399217,0.09580948359616,0.096902534257827,0.096017401608048,0.094025491237705,0.092745854683618,0.09494249363438,0.09293383741896,0.092729701934574,0.09341293823114,0.093691513257929,0.094772541228768,0.094867847716548,0.09447487359012,0.093648921661575,0.093855753755249,0.094170553281764,0.093410147277031,0.094375278660487,0.094701497977215,0.094889807899468,0.094892087302792,0.095043499725353,0.094467800356008,0.095251734283903,0.094477354927032,0.094279422927405,0.094211835686468,0.094574703915784,0.094002826669832,0.09415100396221,0.094775483908981,0.094507940414661,0.093259373930019,0.091855793094768,0.093282221884559,0.091990904169961,0.093641673626958,0.092969664239074,0.093952285900515,0.093440364709097,0.094860382584299,0.093965412139526,0.094534563220202,0.094544663757061,0.094407605038905,0.09460772385183,0.094683421351792,0.094312322335161,0.094993157037035,0.093413417450691,0.09361790444393,0.095097807244369,0.095163870320066,0.094720479129452,0.094394480758592,0.09387983790903,0.094842604775452,0.094777122276476,0.094756463257332,0.094256397985679,0.094145752247725,0.094000552845998,0.093235299896402,0.093539654752964,0.093489661569798,0.093381574342108,0.093076644028985,0.093255112132363,0.094438106724978,0.094983977933908,0.094618324735088,0.094483096452263,0.093124609496296,0.093901239083107,0.093089623043278,0.094043263270113,0.092921521978605,0.093007731510503,0.092511823980306,0.092732164717976,0.092056935131844,0.091478714539273,0.092704483804184,0.092833426731271,0.092378079609298,0.09255573780767,0.092553346732054,0.092272017907035,0.092883420403983,0.092626508110669,0.092180165149705,0.092022237510506,0.092139876351577,0.092071909138943,0.092190313675496,0.092440395361724,0.092227752355813,0.092938490437747,0.092194914494227,0.09283589600285,0.093127363520318,0.092741359320788,0.093101654906678,0.092260421378258,0.093207207161931,0.09326609379685,0.093826951276327,0.094375581064345,0.093632613026684,0.093340949202687,0.094110935517111,0.094769196004729,0.094558770459368,0.094603131524358,0.093598604459894,0.094528374284992,0.094532473068201,0.09354071359289,0.094492083544443,0.093876599058144,0.095660562069419,0.094711455482131,0.095378407308333,0.095984412896749,0.095007374068228,0.095220184030485,0.095220010787392,0.095220010787392
    63 AE-阿姨币 0.18483393966505 0.293399% 34466141.440327 52835307.284016 0.1745022635956,0.17353347445803,0.17467476144304,0.1734985,0.17549503,0.176287870125,0.1757219904,0.175488,0.1764864,0.17656850935,0.1783248,0.1755841745,0.17458365,0.17481530659575,0.17427881040892,0.17649914921923,0.1717521564,0.17464469641693,0.17339317780516,0.17284076264179,0.17558241946065,0.17396808,0.1750753,0.17455116315973,0.174,0.174,0.17475561,0.1743,0.17281601433783,0.1737058785,0.1741956363064,0.17708771874644,0.17689193269092,0.17699584,0.17658491786675,0.1774655289,0.1768,0.17690162394033,0.17683168,0.1776937,0.1769166678,0.1780856,0.177565475,0.17805998533333,0.1788,0.1797653543,0.17940419629957,0.178,0.17648858433647,0.18,0.17939819,0.178801525,0.1798888,0.1804,0.1805861916764,0.1774986354,0.17704098570904,0.18033988606386,0.18094952596799,0.18018605,0.177383395,0.17749170937669,0.17718341875337,0.17855665715086,0.1771186973,0.1779,0.178,0.1773898,0.17976203260057,0.18,0.1797255265,0.1785091,0.1777,0.18158142555,0.18149585,0.18179868518929,0.1816453189,0.181026,0.18322236715327,0.18260667,0.18114935,0.182,0.1808,0.17716624975,0.1845855396,0.18271561,0.18286464197454,0.1815594144,0.18233313901441,0.1811,0.1856872113,0.18964969642531,0.191,0.19140459373462,0.188,0.18941118506667,0.1915588642,0.18965149849548,0.19180424,0.19053048168856,0.18932694108616,0.1918742756,0.1922145393,0.1923211,0.19189454,0.19249576975,0.1919592863,0.1917242,0.19674586,0.194,0.1935,0.1919,0.1916,0.19100875,0.18957633009263,0.1928617329511,0.193,0.1931728843,0.19131216,0.19083551133968,0.18958815,0.18996563441806,0.19053182,0.19001232,0.189802812,0.18962770071408,0.19115,0.19059169740055,0.1909,0.193797236,0.1946,0.19440775309907,0.19341954,0.19708518495,0.19957558901108,0.199957,0.203330418,0.19927126202162,0.1977173044343,0.19688027756667,0.1952913807,0.1969,0.1975,0.19781889,0.19806273944569,0.19788679238764,0.1953152,0.19544999993056,0.19497184,0.19441873796948,0.194,0.19621020174902,0.195,0.1973,0.1903124,0.1978,0.19702676069743,0.19600353226667,0.19420698293333,0.195,0.19607159168096,0.19522816331054,0.19354441,0.1925679396,0.19203984674214,0.1884735324,0.18902643541515,0.1867116699,0.18509634,0.187949086,0.18570167201581,0.18376670429253,0.1763397414,0.17840645034855,0.178,0.1757,0.1773,0.179,0.179,0.1824,0.1816,0.17956002251349,0.1785995,0.1796,0.178,0.17824777468849,0.1781418408,0.1786,0.1782928,0.1785,0.17965893826452,0.18175516821224,0.1836,0.1840902,0.18032393,0.181145408,0.1804964585789,0.1805,0.1801,0.18055877267951,0.18505145095,0.18141925,0.1812740415,0.18130052361702,0.1846197642,0.18312372,0.1828959,0.18548595,0.18527366263086,0.1857,0.18619382671846,0.188,0.18925088,0.187369325,0.18816555,0.19160125475257,0.1894,0.19098344052436,0.1924279272,0.19290328304915,0.193,0.1914787010778,0.195518094,0.1922,0.19162583686667,0.192,0.19097436,0.191074377,0.1933609677175,0.1909885824,0.1912263048,0.19271471955,0.1915,0.1932461,0.1915650633,0.19313698029156,0.18955692914945,0.19587002281839,0.19541483470654,0.196,0.1938,0.19086687,0.1915535525,0.18306898,0.1841977975,0.183,0.1836792,0.1849155,0.18340079286422,0.18021738304203,0.18239793278807,0.187022272,0.188131,0.18862317,0.18776354578655,0.1880468,0.18811472393497,0.1882922184,0.185304094425,0.18565083,0.18522434992025,0.18436240896667,0.183167435853,0.185563955,0.18417282,0.1846499,0.1857356544,0.1824730094,0.18520862359369,0.18588500129085,0.18504552526547,0.1844868,0.1841,0.184269464,0.18503560755856,0.186507978,0.18486925,0.1839772,0.18284206736,0.1845026607,0.1810828142482,0.17944604843193,0.17963655814505,0.18335103862424,0.18412957191449,0.1835807394,0.1825,0.18232725019997,0.18159852123034,0.18177307,0.18441687173333,0.18333951897609,0.18504577,0.182911745,0.18221222833333
    64 MCO-Monaco 3.3441991 -0.0962319% 2833657.0681568 52832186.039591 3.4487396,3.4104091179683,3.44951664,3.41368904,3.245505,3.3085,3.58771312,3.52627022,3.5161356580519,3.518547826,3.6040470262309,3.524577502,3.486156809625,3.5178728592,3.4662999730791,3.47864975,3.49607916,3.4936713265,3.4965686438629,3.5396917926053,3.4937118633981,3.474225013784,3.48939504912,3.4166582138098,3.5027996936582,3.51175413,3.498136245,3.54688458,3.5494933484567,3.54383558,3.5446046033333,3.5358282,3.62567223,3.6100080179599,3.617472,3.627834532,3.602739721,3.5772091909703,3.6211591333095,3.5074358952821,3.652495141,3.6721537634377,3.72,3.679137,3.67361645,3.60740701,3.6960184266667,3.728374268,3.7718429114,3.5739103483333,3.72541528,3.71114958883,3.7104533745,3.70663401372,3.6985185,3.67446848,3.3138667307934,3.70588158,3.5705390933333,3.6848475173818,3.66477936,3.50171334,3.4125669843301,3.6373953676189,3.6842961301178,3.6580058559821,3.69478388,3.6324399,3.70231488,3.69591174,3.7298605306667,3.7775465,3.2293522066667,3.6983297711111,3.770860275,3.762674131975,3.74544254,3.7196676,3.6757432025,3.663935396,3.6189603776438,3.643482468,3.5674329842105,3.6589129809692,3.6462293813333,3.6435270159817,3.6004952973333,3.4386494409353,3.6715385,3.4073517640548,3.56344596,3.5389739412951,3.528418,3.5294338716734,3.548141363,3.54901468,3.534443119,3.598416511,3.6845,3.572354772,3.57080263,3.57329934,3.57734338,3.575674443,3.563114,3.5600000807785,3.5278587215002,3.56604267,3.573129,3.5848146,3.59073080576,3.7242083449485,3.5756585169923,3.6046065156351,3.6047931625,3.58596392,3.592474,3.60422987668,3.6144607638317,3.6241427903333,3.6273063587711,3.5866700974388,3.7195002847853,3.7014895974993,3.592098565,3.5904450525,3.580638664736,3.6030395783547,3.4324381251448,3.5941009399121,3.6048,3.607892,3.7290607323403,3.55520472,3.552007071,3.605136,3.8026,3.660412275,3.7842884615385,3.659232,3.50726784,3.5795,3.73,3.73,3.5334247740034,3.6085,3.6058099218684,3.471311643,3.51577606,3.7079905903709,3.8697024452555,3.52355742,3.5138769623333,3.26036136,3.5901326055,3.70665424,3.529988855,3.1722386558975,3.4912343194667,3.5748154694737,3.61276362,3.5871113842123,3.5966403,3.5042717765,3.54891969,3.5343,3.56,3.4362405403849,3.5581606,3.54519,3.50429976,3.53218092,3.47170798,3.46788677,3.4536372,3.499812,3.4592404,3.51,3.513184,3.5010972,3.500866035,3.5742,3.529916466,3.469512877219,3.546816344,3.46507948,3.3344529706908,3.539496,3.46924245,3.5577108385,3.5396991167632,3.5560777393069,3.2151440669236,3.5269456811779,3.56877664,3.353578625,3.73,3.5093783,3.53144423,3.5140588351275,3.52640568,3.5088326,3.6186567951679,3.56945827,3.53541945,3.5376831,3.37032081,3.492808732,3.55610278,3.509629055,3.544670558,3.56039445,3.55027738,3.54084636,3.5306648,3.51252727,3.561753405,3.5926440916399,3.5446,3.52557408,3.5743012,3.4697191946598,3.542441997,3.6209,3.55149003,3.54102294,3.53,3.55845979,3.513235022,3.50257656,3.15084312,3.5614647939793,3.5464109,3.5194769,3.49158178,3.4156771,3.499939,3.6048,3.5058042,3.5335164,3.484406464,3.3458,3.48234255,3.38363246,3.59707706,3.43670815,3.54924696,3.5608103032356,3.46763286,3.46456774,3.48310302,3.350758571902,3.4697,3.39361396,3.50380696,3.415694755,3.43,3.341021205,3.4215072291543,3.5446,3.5446,3.4255469502576,3.6197,3.34833749,3.362913735,3.73,3.4697,3.39706168,3.38895854,3.373744325,3.37313032,3.30204493,3.0738648395299,3.73,3.22291144,3.8033,3.1198355392157,3.365963724,3.357996217,3.4152209185745,3.3756003,3.556,3.8033,3.36489637,3.30181063,3.4913,3.3255121672144,3.3448098,3.8026,3.44516192,3.3491388,3.37,3.5683,3.5446,3.628
    65 IOST-Internet of Services 0.004376825243 -0.213312% 11570114.853348 52700735.542953 0.0049147844,0.00495652304,0.0049715343462172,0.0049446062,0.0050366077,0.004990912,0.0049870453750624,0.00499,0.0050074302,0.005022163,0.0050116431490279,0.005006087816,0.004983927,0.0049731961333333,0.0049419038144435,0.0049861923211105,0.0049518588,0.00495,0.0049436276,0.00495338805,0.00496861625,0.005008577,0.0049929991926984,0.0050067894666667,0.0049841670666667,0.0049938458,0.0050032282493274,0.0050828260652629,0.005012986845,0.00501503595,0.0050074025333333,0.0050103502850616,0.004997,0.0049935050666667,0.0049907343,0.00498009092,0.005002044,0.004979096778536,0.004915,0.0049402922,0.0049383304,0.0049205505,0.00492251785,0.0049239291816409,0.00491,0.0049438616133333,0.00491818829,0.004928,0.00492,0.0049273502781481,0.00493005438,0.00493933524,0.0049368816721483,0.0049379296,0.00493167845,0.0049290875,0.00494,0.004937,0.0049374074,0.004942079,0.0048381117,0.0048851784,0.004871,0.00487927755,0.0049097671166667,0.00490168025,0.0048946882916203,0.00491,0.0048861549,0.0049020393,0.0049028537,0.0049025973333333,0.00488499888,0.0048825696,0.004895235,0.0048954116875,0.0048781148,0.00488125775,0.004872547325,0.0048915488982653,0.00488860295,0.0048904911,0.0048967072,0.0048895326,0.0048877515,0.0048864243,0.00488996115,0.0048779865,0.0048564145563632,0.00487,0.0048928120654479,0.0048880358,0.004889180176,0.0048932484,0.00489674777,0.004862973389,0.0048880194246291,0.0048839453811428,0.0049022581,0.0049084189,0.00492733974,0.0048864092525742,0.004892596525,0.0048809507,0.004892,0.00489,0.0048813771524417,0.0049254702,0.0049263924,0.00491938025,0.004924280589184,0.00491710965,0.004908,0.004904432573,0.00490776,0.0048864052,0.004896066980733,0.0048978104029703,0.0049011614900629,0.0049069888,0.00488951871,0.0048831418848465,0.0048734694,0.004881595484,0.004877822582,0.00487953995,0.0049040442666667,0.004893697556,0.0049074167860424,0.004910775228,0.004914813088,0.00489627804,0.004906676544,0.0048824762478028,0.00490672494,0.004869,0.00488952765,0.004777,0.00474,0.0046906434,0.0046995614022436,0.00472,0.0047175666,0.00469,0.00466882,0.004657005178,0.0046657123933333,0.004665232,0.004684975,0.0046907221175995,0.004681479972,0.0047013711618932,0.00466859515,0.00469724764,0.00464780822,0.0045782634256021,0.00459,0.00461,0.00461,0.004631,0.0046014899466667,0.0046067826,0.0045970222159598,0.00457,0.0045698,0.00457973226,0.0045729261876168,0.004571,0.004578619928,0.00457364,0.004514488,0.0044239613672496,0.0043192038585209,0.004321684439486,0.00428,0.0042644382507402,0.004303,0.004307912,0.004303,0.00436625,0.004336431066,0.00435931191225,0.004359180304,0.0043730950844881,0.0043584136616667,0.004371,0.0043650680265,0.0043868385,0.00439488,0.004383,0.00440974119,0.0044187962,0.0044066217142325,0.00436482548,0.0043623983,0.0043543407834444,0.0043500366,0.00434797556375,0.0043435496163333,0.00430989814,0.0042933216,0.0043144817373333,0.0043275790346667,0.0043333123548938,0.0044172293333333,0.00436779265,0.004405625,0.00443,0.00442,0.0044478907933333,0.0044553372,0.004472016895,0.0044687424683445,0.004446925812,0.00445494575,0.0044546152,0.00445,0.004451319846,0.00452,0.00457208505,0.0045762066681045,0.00459984365,0.0045606854717334,0.004562,0.0045792146625,0.004585,0.004587,0.0045804345,0.004570573,0.004554065005,0.0045718156,0.00456,0.00456,0.004573257935,0.0045618776,0.00457992545,0.00456,0.004602570944,0.00458,0.00457678952,0.0045567992166667,0.004539003158319,0.0045242435373322,0.00452,0.00442,0.00439,0.004392333,0.0043635583245,0.0043422445,0.00427856544,0.004346979788,0.00431893161,0.004332211128,0.004341,0.004343819705,0.0043872828,0.0043855486666667,0.0043733542,0.0043944392,0.004384,0.0043977518673333,0.004393186552,0.004396,0.004394656086,0.004366,0.004366021,0.00437,0.0043464936880072,0.0043665857434786,0.004388,0.0043727399553893,0.0043651489376068,0.004363989,0.004380170424,0.0043765895045578,0.0043799319793802,0.00435,0.0043758102,0.0043832915090485,0.0043698752913333,0.0043641103,0.0043590072,0.00438,0.0043671169194139,0.0043814994903691,0.0043522401623333,0.004355412945165,0.00436,0.00436227675,0.004355647965,0.00439377753,0.004387648225,0.004396459286,0.004397795614,0.004393839323
    66 ARDR-阿朵币 0.0508077231727 -1.05608% 2471966.5622976 50756889.791627 0.056138155143812,0.056165358755079,0.056524672819385,0.056044560397659,0.056538126892508,0.056317458568577,0.056037411092304,0.056184069350901,0.055857277866071,0.056037030457636,0.055940508459852,0.05564731980552,0.055495440740277,0.055359293400199,0.054689316844385,0.05521030597657,0.055406169793076,0.055290787751939,0.055107853011769,0.055134042195078,0.055476901764366,0.055291164219129,0.055291164219129,0.055517726083111,0.054984492910717,0.054782848554825,0.055219996171197,0.056185717391971,0.055998460148996,0.055619143225969,0.055739995612985,0.055515908131398,0.055448668737932,0.055292170560422,0.05555860822749,0.05582133470043,0.055532351318777,0.055453697977347,0.055488034432213,0.055654601381982,0.055474115584398,0.055472983646501,0.055588019892071,0.055282356616006,0.055600168976,0.055240397773374,0.054642601991939,0.054826328226843,0.054909789990195,0.055085852634714,0.054952827311015,0.054685679264026,0.054762310623563,0.054957041032983,0.054795454934557,0.05479217922777,0.05542685931558,0.055427508207096,0.055128704547981,0.054915548078875,0.05479051039403,0.054297061529426,0.054351919520381,0.054612105233753,0.05496424468547,0.054845062342735,0.05472468272919,0.054581140804242,0.054848498775551,0.054925279228997,0.054941322130259,0.054776452954801,0.054917703809668,0.054322242599224,0.054888791888411,0.054713975140981,0.054949377597745,0.055101210730134,0.054981659003015,0.05472390888508,0.054830230927569,0.054886116113497,0.054807169296273,0.054782262862594,0.054683003331684,0.05454139137073,0.056467529136464,0.055267800192058,0.054593817161476,0.055028458664964,0.054450398652499,0.054172958249491,0.053957716509337,0.054166835864853,0.054195106929706,0.054160509332417,0.054254258526793,0.054066120394797,0.054130321998699,0.054288133541107,0.054025236053538,0.054430740375418,0.054325262491133,0.054540179471598,0.054355387735799,0.054196630661122,0.05444573894784,0.054835164184396,0.055111288418296,0.054709230380472,0.054556233696745,0.054614983423387,0.054164153522702,0.054355464852521,0.05468786500882,0.054691597977769,0.05456537038831,0.054572088394155,0.054381742417009,0.054310477962596,0.05398106404884,0.054498387720163,0.053998370222505,0.054228451484308,0.05422030489939,0.05403496640512,0.054111309444122,0.054099342593776,0.053994438424536,0.053878261697729,0.054243933270906,0.054342410396152,0.05431191424976,0.054062306139878,0.053662279634308,0.053684979509128,0.053938683159849,0.053271327691496,0.052829268910279,0.052961918492348,0.05292153006421,0.052974605539507,0.052887831623251,0.053083236051938,0.053100056212984,0.052729593826465,0.052725116786546,0.052740996775827,0.052842740987313,0.052740182598414,0.053556177369091,0.053352017842107,0.053200231184367,0.05335102448988,0.053442990096627,0.053048883943645,0.052854177455456,0.052909238727728,0.052869097791491,0.053236742751518,0.05298624771367,0.053018995400607,0.052954660375464,0.052880371669613,0.052263603372048,0.052584573750195,0.052729898592876,0.05285013218714,0.05256009222285,0.052678681400869,0.052574560700434,0.052213678537514,0.051974613808832,0.051341935930559,0.051486167365621,0.051222511189381,0.051457983487999,0.050647625802814,0.050897824611255,0.050649152556762,0.050387526527877,0.050554757578445,0.05018796639677,0.050090382256438,0.05003176761014,0.050385478939798,0.050613702379531,0.050335555582803,0.050249992539833,0.0503674572593,0.050410167050338,0.050325836608102,0.050597475549232,0.050631783851086,0.050498536099877,0.050459511018191,0.050327197697077,0.050468710290256,0.050530038628225,0.050242210271937,0.050440192908978,0.050415438985193,0.050286257920881,0.050891559198201,0.050843710504253,0.05068535404785,0.050824496655061,0.050745832186947,0.05152081821948,0.051134089178853,0.051971570473688,0.051670645124535,0.051630020541619,0.051783195559352,0.051904158731593,0.051960665767928,0.051859082118652,0.051896213864832,0.051982586196147,0.052301092125017,0.052227976287852,0.052668415852876,0.052636037971041,0.05268537191868,0.052785789687146,0.052568045336884,0.052491591320445,0.052585998538778,0.052519115905202,0.052623307952601,0.052436665957816,0.053031263761744,0.052519406146046,0.052791430063267,0.052990341715817,0.052970067153837,0.052963786075911,0.052871329067484,0.053232521468472,0.052806546689632,0.052806272907603,0.052345257756811,0.052617075185604,0.0526851775241,0.051332622972039,0.051001079380065,0.050999293860078,0.050759431501807,0.050697608737631,0.050830013118815,0.050754343842302,0.051134509610353,0.051043890441214,0.051051448160676,0.050834801718032,0.05109888921485,0.051021930685696,0.051327155134733,0.051096810906756,0.051096810906756,0.051377051653064,0.051350019432384,0.051350019432384,0.051188361979948,0.051374396389411,0.05122552589568,0.051297447742886,0.051073972966655,0.051462193135952,0.051449517297986,0.051461339099916,0.051422749274979,0.051076413843945,0.051266661603394,0.051201341958919,0.051399802131036,0.050877210956897,0.050594611070898,0.050693429992889,0.050811783823222,0.050494081902903,0.050446872815806,0.050682735046957,0.050888674704351,0.050935145667375,0.050888802535017,0.051061072913555,0.050802367263065,0.050792394373908,0.050887464498323,0.050972966468337,0.050997170524159,0.05096072215388,0.050989120844488,0.050860986877789
    67 FT-FCoin Token 0.0791 -1.74129% 0 50413803.548 0.0855,0.0854,0.0854,0.0851,0.0851,0.0851,0.085133333333333,0.0854,0.0857,0.085633333333333,0.08565,0.0855,0.0854,0.0855,0.0854,0.0855,0.0855,0.0855,0.0854,0.08545,0.0854,0.08525,0.0852,0.0853,0.0852,0.085146932264693,0.0851,0.0851,0.085032285476577,0.0851,0.0847,0.0848,0.0848,0.0847,0.0847,0.0848,0.0842,0.0841,0.0839,0.084,0.084,0.084,0.0841,0.0841,0.08405,0.084034002557392,0.0844,0.084533333333333,0.0845,0.084199666377421,0.083601521355389,0.0837,0.0838,0.083798482049053,0.0839,0.0838,0.0838,0.0839,0.0838,0.083857960907107,0.0838,0.0839,0.08385,0.0838,0.0838,0.0839,0.0837,0.0834,0.083369549861671,0.0835,0.0833,0.0827,0.0827,0.0825,0.0842,0.084567007242264,0.084966666666667,0.085366324294384,0.084898455155849,0.085266666666667,0.0854,0.0854,0.0854,0.0849,0.0849,0.085033333333333,0.0866,0.0861,0.0865,0.0865,0.0872,0.087201941447435,0.087417195715363,0.0877,0.0877,0.087994297217058,0.0882,0.088201763731913,0.0881,0.0882,0.0885,0.0886,0.088599290882315,0.088566666666667,0.0886,0.0886,0.08855,0.0886,0.088503176065268,0.0887,0.0883,0.0896,0.0899,0.0908,0.0904,0.0899,0.0901,0.0900548669695,0.0887,0.0885,0.087704755707391,0.087496482676318,0.0875,0.0875,0.0851,0.085003104002337,0.0848,0.0851,0.085033333333333,0.0851,0.085,0.0857,0.085634545360867,0.086,0.0868,0.087066666666667,0.0871,0.085866666666667,0.0858,0.0859,0.0858,0.0858,0.0858,0.0859,0.0856,0.0851,0.085019529905607,0.0856,0.084625758089231,0.084552590483189,0.0847,0.0859,0.08549860408733,0.0852,0.0851,0.0852,0.084466666666667,0.085269826962666,0.0853,0.084766666666667,0.0849,0.084898961188332,0.0851,0.0847,0.0847,0.0848,0.0848,0.0847,0.085034378261564,0.0851,0.0848,0.084633333333333,0.0841,0.084,0.0841,0.084167371301608,0.0841,0.084165056323752,0.0842,0.085,0.085,0.084133333333333,0.0844,0.0844,0.0843,0.0844,0.0844,0.0844,0.0843,0.0844,0.084347584983404,0.0844,0.0843,0.0843,0.0841,0.0844,0.0848,0.0847,0.084565959970596,0.084531713721657,0.0845,0.084136512211288,0.0841,0.084132072275202,0.0839,0.084,0.0839,0.084,0.0842,0.084,0.083999111628816,0.0841,0.0843,0.0842,0.0844,0.0848,0.0849,0.0848,0.0849,0.0849,0.084830147279832,0.0848,0.0848,0.084,0.0841,0.0841,0.084,0.0841,0.084,0.084033333333333,0.084001388492865,0.084033333333333,0.084,0.0839,0.083865085914538,0.0838,0.0832,0.083461946485774,0.0835144899151,0.0832,0.0832,0.0833,0.0832,0.0835,0.083300350620215,0.0823,0.0823,0.0815,0.0802,0.081377429550422,0.0806,0.0808,0.0807,0.0806,0.0806,0.0808,0.0806,0.0805,0.0804,0.0805,0.0802,0.0803,0.0804,0.080255562140623,0.080234879059458,0.0802,0.0803,0.080115859101233,0.080298459738367,0.0803,0.080233333333333,0.0803,0.080267340991922,0.0803,0.080200335727801,0.08,0.0786,0.078947167308141,0.0777,0.0778,0.0785,0.0803,0.0801,0.0799,0.079334858965491,0.078534835181762,0.0789,0.079066666666667,0.0788,0.0792,0.079001509246523,0.078866710028684,0.079,0.079,0.079
    68 TSR-超算网络 0.083530170299939 -1.38672% 141598.98389975 50261774.07288 0.09948614473369,0.099524004028602,0.099525896698659,0.09828112536702,0.09830059276215,0.097295549411584,0.097279467860266,0.096497730453994,0.096555958895559,0.09654661925293,0.096518480803043,0.096557900378355,0.096529433663126,0.096508471667207,0.096500338735851,0.09646937957299,0.096451709937469,0.096444375235713,0.096552437009673,0.096494581169097,0.096505215331826,0.096480075229513,0.096474359372655,0.096536267180087,0.096604653041858,0.096510920464022,0.096509640907176,0.096546389789206,0.097625921927584,0.097557298657075,0.097627629119459,0.097629875016535,0.097620245147882,0.097491595708709,0.09762517309066,0.098587481121257,0.099365760270562,0.099322064489457,0.099317878395727,0.099335822435351,0.099264169751868,0.099352451994442,0.09932135737823,0.099319315566137,0.099250465708346,0.099272591074067,0.09929896590684,0.099287058400904,0.099309154838424,0.099299249596115,0.099351681561188,0.099346824927048,0.099315498224677,0.099307134691389,0.099296228501919,0.09926790550633,0.099274033053397,0.09919223560266,0.099268905776283,0.09920461119317,0.099272819492865,0.099212549452202,0.099278550169087,0.099280632102881,0.099181434430875,0.099188661598216,0.099291753395796,0.099316339134552,0.099307781765438,0.099253559823979,0.099371542827873,0.099347749536262,0.09857626195181,0.098532798460729,0.098509092362925,0.098522867445768,0.098567146567802,0.099302032345467,0.098577718905587,0.098585571953043,0.09855357770958,0.098574878798355,0.098541142946176,0.098550672716591,0.098479285935644,0.098584228793797,0.09853596352928,0.098615040202306,0.098698367774649,0.098609788694854,0.098570172534702,0.098497244026579,0.098500362763244,0.09850017508671,0.098565555292212,0.098498130646108,0.098479010780884,0.098446036926541,0.098444989625983,0.098546882246667,0.098602385250446,0.098452188500136,0.09851560854743,0.098464772581029,0.098584056325771,0.098556162839306,0.098648588841632,0.098068088421108,0.098058596720228,0.097930400262964,0.097930370019048,0.097957545805667,0.095184359585983,0.094356569303232,0.094425981541696,0.094392372153137,0.094383527200099,0.096246798543213,0.096204344215652,0.096252076174873,0.096227256032633,0.09558921940803,0.095876317561885,0.09509288230747,0.095208011052948,0.09521819214553,0.095119407516519,0.095210546859353,0.094960068756075,0.095107612879624,0.095133289952175,0.095065792087282,0.095077566341914,0.095050846250511,0.094239909755464,0.094176408231369,0.094058546688174,0.094038192504295,0.096716091659148,0.094321640857371,0.094269579511947,0.094445412112767,0.094501948824285,0.094109914766695,0.094337279703272,0.094132454842466,0.094448744936549,0.094375344630658,0.094330058354996,0.094253340867635,0.094013510709705,0.093697099327987,0.093595065554024,0.094232112020962,0.09399616710916,0.09321754450725,0.09293528800949,0.092874266006003,0.093878944496213,0.093767021960559,0.091078620749012,0.090109997998133,0.089965696857523,0.089102739133725,0.089690003590231,0.089702723464682,0.089605401180673,0.090485859489898,0.089649354004131,0.089946055299142,0.089723481652305,0.08901043267561,0.089917109481991,0.089979102385039,0.090111791188569,0.089956792922395,0.088436830759706,0.089864306394159,0.089863323964226,0.089981447496253,0.089944222517309,0.089982600786899,0.090091518944041,0.089978793345147,0.090043596321277,0.089911857478912,0.089960040167226,0.08982955938277,0.089936328321138,0.090086845448131,0.090041171430535,0.089976773753797,0.0900021424771,0.090055333205236,0.090509354148476,0.088432244120089,0.090036621066632,0.089735569753221,0.090166466951138,0.090710008664816,0.088898655352085,0.088851576232272,0.088847889399232,0.088973714253802,0.088796493580734,0.088991130507106,0.08900364031234,0.086510989494864,0.086492575873789,0.086738675621622,0.086715249392414,0.085864247066336,0.084551915486328,0.08454273602323,0.08268715472775,0.08262868032779,0.082871014245356,0.083277946118403,0.083256608500881,0.083253055769095,0.082773848712571,0.082543896057424,0.082597702381272,0.08261373469462,0.08245815508356,0.082724356679731,0.082524087738433,0.0824564424303,0.082462682979261,0.082651018739871,0.083237421898761,0.08321031065387,0.083294681116788,0.083313002785312,0.083258797254173,0.083158639913168,0.083257796352923,0.083387064957152,0.083214378761052,0.083622896493926,0.083436988116562,0.083330651538652,0.083856035506798,0.084000839009863,0.083099128935028,0.084032815760742,0.084287684680892,0.084234388770271,0.083319519849528,0.08315605525377,0.084779810855295,0.084666825219202,0.084853126355817,0.084973499723925,0.084962007303073,0.084557455563197,0.084557455563197,0.084593886112489,0.084606785653689,0.084731433478078,0.084646409761367,0.084704784392203,0.084616143935169,0.084951957431065,0.084623142533835,0.084656565416499,0.084449986164291,0.084636922881241,0.084617102646384,0.084655953056468,0.084705647323854,0.084408759085198,0.084423780275958,0.084452372756373,0.083255670025991,0.083123317689373,0.083297022941282,0.083557574142034,0.083461737873964,0.084010973970803,0.083475159681744,0.083309336134765,0.083468298970514,0.083275976490006,0.083625454433236,0.083387522694105,0.083428898171496,0.083472803619352,0.083452524293489,0.083556143655197,0.083319102569678,0.08354904315618,0.083517529698045,0.084246557297363
    69 STEEM-斯蒂姆币 0.1425586561 -1.98596% 960816.9872341 49738308.154562 0.1366049335,0.136431928,0.1368,0.1373824437,0.13876074,0.1376183732,0.13790442,0.13846890985,0.138434425,0.1380577392,0.1376200252,0.13837766093333,0.1371,0.13823030714628,0.137556048,0.1377085724,0.138519042,0.136960095,0.13642661503008,0.1374663617,0.1373,0.13697385,0.1364656,0.1377753912,0.1374,0.1373,0.1385328,0.1385382518,0.1389934238,0.13888126,0.1391153225,0.14007764,0.1386,0.13906543853333,0.13893283585,0.1388030245,0.13889603,0.13942982,0.1379130449,0.1380280305,0.13820588475,0.13774610016667,0.13797194525,0.13807692,0.13841329159383,0.1388506,0.1396256465,0.14039986,0.1383313072,0.138460016,0.1384764538,0.13981795133333,0.1408212,0.138739694,0.13830523895,0.13829966033333,0.138519325,0.1387,0.13704504,0.136898735,0.13660804666667,0.1368766099,0.137189322,0.137,0.1363670692,0.13597853866667,0.13645334943333,0.1373052267,0.13738023466667,0.138035,0.1376708053,0.13762588105,0.1375407532,0.137173104,0.13836885,0.13808756,0.13731295,0.1376,0.1375362648,0.136855688,0.1369062,0.13779480676667,0.1379165222,0.1378136277,0.13785756683333,0.137494812,0.13828952,0.137496486,0.1372756022,0.1378064384,0.13775260746667,0.13664554353333,0.13723635,0.13678165066667,0.1382065225,0.1375910538,0.138501955,0.13748449,0.1374797615,0.137049956,0.136703505,0.1378013532,0.137326312,0.13767777075,0.1375069769,0.1379,0.1382260978,0.1381703028,0.138547524,0.1377682992,0.136374364,0.136799875,0.1359310833,0.136061212,0.1359566805,0.1364141955,0.13604436563333,0.1355447566,0.13578776831643,0.1356741246,0.135188352,0.13575327436667,0.1354600975,0.1352685984,0.1357260336,0.136079795,0.1360757865,0.1357553321,0.136221965,0.13542196,0.1359401565,0.13456265,0.1348359138,0.134440444,0.13555792606667,0.132865338,0.133591265,0.1327722162,0.132081678,0.13327164133333,0.132505235,0.1328,0.1325547921,0.13200999493333,0.1315421409,0.1329,0.136061,0.13239209994957,0.1327579865,0.13279814365,0.1336731038,0.1337751436,0.1339398741,0.13400916773333,0.1330692125,0.13334668586667,0.133603038,0.13360544005,0.1331704,0.13387566083333,0.13376484,0.13511852,0.132528943,0.1369,0.1357412534,0.1355810792,0.136058045,0.13771428,0.13871169752262,0.13916680488806,0.1355426693441,0.1344029426,0.13380033567168,0.13483816643763,0.13376256,0.1311922791,0.13180726,0.1310175,0.1337752,0.1343084304,0.13532085666667,0.13631604655,0.135459425,0.13599305595,0.1381201,0.13998641843333,0.13939313,0.1385,0.1400819261,0.139540271,0.1387971,0.13965914796667,0.1404848844,0.14079025,0.1408995,0.140553334,0.14061388663333,0.13988692,0.13946524,0.13920539216667,0.139375136,0.1396249543,0.13978503,0.14014306,0.14015097,0.14092,0.1412936589,0.1416,0.1415303602,0.1432,0.14209893703333,0.1415,0.1425,0.14263722,0.1424596,0.1431469486,0.14405357085,0.14480355066667,0.1451744427,0.145746331,0.1451929062,0.14615451365,0.1459492351,0.1464100081,0.14624488,0.14631021,0.14594069,0.1462194981,0.1464498446,0.14607026475,0.14619335,0.1469078784,0.1468,0.14764925,0.15034392,0.1495328359,0.1492095256,0.1493902775,0.1491,0.14921175,0.14896419845,0.14918017235,0.14609244,0.14604133926667,0.1453388617,0.1453992652,0.1431833168,0.1434854573,0.1445892594,0.14387229133333,0.14380961646667,0.1443683344,0.14500211086667,0.14560753433333,0.14534,0.1458780996,0.14561282883333,0.14602643,0.1463440692,0.14588948376667,0.14571872,0.15291011413333,0.14108094,0.1400130159,0.1367555438,0.1386816364,0.13937659270907,0.13914883,0.1381,0.1380889819,0.1383,0.1395104114,0.14025956,0.1396428953,0.1401335291,0.1408437305,0.14158194313333,0.1401609436,0.138223306,0.13795077515,0.1400067201,0.1411125,0.1417360126,0.141412604,0.1411736623,0.1403509056,0.1420978837,0.142084075,0.1431213654,0.143080425,0.14287336,0.1424,0.1422536896,0.1414496,0.14232792
    70 ENJ-恩金币 0.028774440416667 4.35394% 35288854.409557 46353895.677667 0.063223487625509,0.065771809327271,0.063718691216249,0.063821729383268,0.063986017948153,0.062600330962612,0.062338213802148,0.062671690086315,0.06289049581743,0.062965839221681,0.06309598521521,0.062513003998087,0.062646070940201,0.062600691841602,0.062427486989848,0.062577114891959,0.062794921324329,0.063372974528631,0.063670060832665,0.063502518899631,0.063494168581887,0.063183975672339,0.063339837606953,0.063270901970409,0.063097574435452,0.063046344160978,0.063549737601576,0.063576251152564,0.063390777587235,0.063454354523373,0.064300813626165,0.063441579211333,0.064326204351568,0.064119101219688,0.064046916149624,0.064280542263808,0.064451680330639,0.063890502513962,0.064497725761424,0.064261788476291,0.064620363920096,0.064205432700675,0.064385115096641,0.064815721764454,0.063937156811725,0.064665183098955,0.063540553750095,0.063096907172839,0.062952324089901,0.063245704381536,0.062972222285289,0.06307536224926,0.06311814068716,0.063848597644444,0.066059242090181,0.063834326852566,0.064224670191292,0.063312708300308,0.063480446248247,0.063360729582255,0.062088308956294,0.061894161957471,0.061949286797803,0.064935043376842,0.067619922198105,0.063150414394024,0.06309058980549,0.063643502130838,0.063652930432662,0.063760839433545,0.063789717926301,0.063944671481941,0.063972666301272,0.063899584843006,0.063777917350584,0.063837284768671,0.063677099585582,0.063688326478508,0.063853823994788,0.063915876427876,0.06383988115317,0.067219738389643,0.064084424237318,0.064052718008014,0.064152620508508,0.06422357477382,0.066193654112209,0.064016171979052,0.063865224603248,0.063059722794265,0.062598231218132,0.062786961900622,0.062894905509742,0.062618766521261,0.062555966248409,0.062620244180433,0.063424886973036,0.063337396481496,0.067516229139634,0.063472669619021,0.063554001350901,0.066330477773696,0.06375702214457,0.063516547611724,0.064088940709674,0.064767354479501,0.062994557253926,0.062984810453352,0.063558600177579,0.063641917019174,0.06331691216488,0.063173151024384,0.063253446982731,0.063442320160071,0.063193404115179,0.063090761367972,0.063406795331607,0.063380155933018,0.063234903864145,0.069341965883344,0.062933691421862,0.062783085747616,0.062547199445545,0.062253705171904,0.062164234390187,0.064372555002986,0.062358707315675,0.062334785292785,0.062219464736073,0.062256120275687,0.062030446633451,0.062171482002375,0.062253016391255,0.062377855863332,0.062410565621827,0.06178160612779,0.062048152638427,0.06111013287886,0.060330175615364,0.06034109892602,0.060199992035686,0.062326616947076,0.060777119840391,0.0614104395932,0.063107258983522,0.061649277030068,0.060795822445835,0.060710318009832,0.060796876588301,0.071253591185613,0.060849724419052,0.061390073657569,0.060931598762882,0.06064299316699,0.0621826670866,0.06074936516071,0.066776130111669,0.060189762622151,0.060138663794559,0.060341663899612,0.060027066709063,0.059979291709693,0.066949538312068,0.06018149250764,0.05957959749186,0.060625241525478,0.05899514836068,0.064381277724286,0.069577633026893,0.065678010999217,0.06932978272915,0.06198301398495,0.067324624969956,0.056592695851673,0.066938453525028,0.063092873756001,0.064482638549126,0.057593162773781,0.059525853371012,0.05746495197878,0.057166070158313,0.05747929286972,0.057417205630807,0.06483666327596,0.057250769027214,0.063035261273458,0.057181648217792,0.060439572264771,0.057739394734273,0.057765219495291,0.057847949420503,0.06457415283136,0.065079338222478,0.05766039017869,0.05710485148782,0.059419094061842,0.060244715589313,0.057527141608986,0.061135450973701,0.057243259129743,0.057450955710422,0.058686617840632,0.05678710029923,0.05975874460256,0.056547580082271,0.057862006981438,0.057252277291223,0.057258749543862,0.057931388609739,0.058274666084278,0.061820569474092,0.059113024810074,0.0585832936116,0.058823007590443,0.058685969010861,0.060788360790727,0.059020877361051,0.058706734891754,0.058852497553748,0.058836283184778,0.059897379098731,0.059054639448026,0.058678566332994,0.059277148652588,0.058956411722248,0.059102927541774,0.057337040027627,0.06192492686796,0.061578649324772,0.057344315728538,0.057058840332508,0.057350180487855,0.063279376906367,0.057721028201746,0.057890369863229,0.058258803995553,0.05775475399588,0.058069907268005,0.064606614421156,0.058469245818796,0.057085751851553,0.05725466005611,0.057224820256909,0.057267504403067,0.05581545566436,0.055605535674478,0.055895215058248,0.055449503050886,0.055303559406393,0.055006010133209,0.055310483742321,0.057045900256561,0.054522343384291,0.055038802153761,0.055602018931749,0.058879013159911,0.055918372526777,0.055953218322992,0.05598546684473,0.056847734949993,0.06028855050574,0.056670589545356,0.056613627891807,0.056677826925207,0.057242328955754,0.062486337854219,0.057037395352777,0.057143424540862,0.062505698002685,0.056827555192757,0.058797405028519,0.057720037349671,0.0603594313447,0.056941587923311,0.057009918980677,0.057982562196086,0.060485458586467,0.062167039310068,0.059512906183113,0.058004572315703,0.057074665879414,0.059231175060541,0.056136001571819,0.056116419216767,0.056329459507445,0.0563008597143,0.056163679772378,0.056807097816933,0.05643779287077,0.05691519339652,0.056862163355308,0.057026480633503,0.057096347594505,0.05744920524587,0.057641354133046
    71 OKB-OK币 2.3154020616973 -0.018975% 60076367.502651 46301044.009406 2.2407569669557,2.248134446862,2.2518055725988,2.259502878,2.2626192125,2.2606576149076,2.298015515,2.2933,2.2854,2.2995,2.27732796,2.2807729066667,2.2872922682749,2.2747078930713,2.2629,2.2604,2.2792706622773,2.274746178,2.2632465898303,2.26333139028,2.2811864816525,2.2793,2.2781942161379,2.2780150130497,2.2789,2.2686,2.2671557516043,2.2715471188644,2.2772767793541,2.2803927862247,2.295,2.2967147523279,2.31495,2.3147470867886,2.2714333333333,2.285558060203,2.271963381864,2.2783962945415,2.2656352250754,2.2665766666667,2.26685,2.2677161575,2.27309458,2.2691996030616,2.2755,2.27292432,2.2753693246984,2.29887296,2.2935438264847,2.2852,2.2954121840794,2.29028328,2.2663333333333,2.2782157,2.282090560472,2.2852427030748,2.2882682164805,2.2962894896746,2.3067,2.308162838792,2.298421512991,2.285825,2.2833157096289,2.2778,2.2775840936399,2.2813,2.2828588355894,2.27394638825,2.2860412460395,2.2870845471829,2.2922558917197,2.3160333333333,2.3051694934142,2.32088756526,2.3389,2.34406425,2.3268745033333,2.3331616935048,2.3594881533333,2.3643,2.3764,2.3770643092598,2.37661375,2.38787073,2.3869197849359,2.3950026438252,2.4019,2.411530809,2.3641,2.378676665,2.3727745141713,2.3688529111004,2.3753348002193,2.370796649285,2.3502678113271,2.368198495788,2.343970355,2.3694414616928,2.377,2.37916588,2.378328545591,2.3784,2.3765024143534,2.3791,2.3722876802489,2.3768958333333,2.373949114,2.3763652392049,2.3941336792766,2.4105527933333,2.4288130330592,2.413424376,2.40859723,2.407784,2.416295275,2.4243945436484,2.4154,2.4099158436548,2.4011459203862,2.4064911466667,2.40839466276,2.3889810666667,2.3814266018649,2.35778503,2.34739108,2.3772763262074,2.345690576,2.3565891134879,2.3666774525316,2.3742604255012,2.3596877645715,2.4062,2.388907186635,2.3887,2.387620256575,2.3822774423173,2.3876660433333,2.3970883066667,2.3588110219312,2.3323517767855,2.3503,2.380904955,2.3896440375,2.3985932,2.3974905879093,2.402180184905,2.4049011466667,2.40237696,2.4056912,2.3891531892787,2.3813938561359,2.3945678445,2.3850904179128,2.3895685866667,2.3814,2.3757947531437,2.3629,2.3674858560041,2.3919891945379,2.3728823594667,2.381273861098,2.3807264365542,2.38392098,2.399722112,2.3937011125,2.3801194667062,2.3898759922539,2.3971,2.3923352078282,2.3982,2.404347145,2.4003536700446,2.3899333333333,2.3432823818482,2.378247762138,2.3645139284302,2.3548862266667,2.372551946475,2.3785,2.3781816533333,2.3784481741215,2.3758197300789,2.3830403165782,2.3849155179759,2.3903,2.3875442382626,2.3870725223832,2.3863666666667,2.3884,2.3901735700559,2.394428125,2.3855455850855,2.39225,2.38685,2.3686674232108,2.3669543569851,2.3675810141027,2.3793204604613,2.373681625,2.375445475,2.373247835304,2.3527558377102,2.3431251466667,2.3607858308854,2.3613860825422,2.36619956,2.3355665333333,2.358825,2.372875,2.3683333333333,2.3743,2.3836441827145,2.3817154160478,2.384,2.3641453036304,2.3823243885581,2.37524816,2.3711186666667,2.3640719402678,2.36312052,2.3792823716757,2.3792823716757,2.3886841537649,2.3680969292079,2.3791266734815,2.3643,2.3660758933333,2.3775218402129,2.3646,2.3743751054489,2.36215087,2.3612663726239,2.3476,2.3457,2.3567,2.35224475,2.3591,2.3504044466667,2.3541899521341,2.3411236027468,2.3414858,2.3326249465322,2.33577963,2.3451,2.3954,2.3607682972812,2.3458687372989,2.34691824,2.3317340132398,2.3398414271556,2.3025093962734,2.4869309660782,2.31815853,2.3008390571813,2.3113333333333,2.3159,2.3330367915901,2.3297912358883,2.3157442180563,2.3162773004434,2.3164,2.310725036,2.3231,2.315491565,2.3151517816351,2.31290734,2.3082690366667,2.31135,2.3172118016546,2.3149,2.3243597179791,2.3095828107271,2.3069833395983,2.3322250619118,2.3118172692752,2.3157,2.3105375928678,2.3026269333333,2.2962862,2.3389666666667,2.299381575,2.29665,2.29401537,2.3092580923341,2.3086950855022,2.3091437130875,2.313609086,2.3122687213028,2.326258562586,2.29582476,2.3221211591708,2.37865,2.3285723342458,2.3317368149968,2.3233128274817
    72 AOA-极光链 0.007061705 0.339496% 2027277.441851 45192907.11748 0.0078228634191846,0.0078185959178308,0.0079053700985603,0.007780038,0.0078177695324021,0.00809909675,0.0080295254,0.0078395419155929,0.0078732646297613,0.0079425997064358,0.0079415330129485,0.0079256129403072,0.00791422375,0.0079903422735391,0.007904855,0.0078928641,0.0078918798,0.0079627669784827,0.007895187,0.0078981831,0.007739292893722,0.007666526,0.0075701867,0.007484708,0.007385724,0.0072383298,0.0071649979124985,0.0070825068,0.0072550465,0.0072524743226127,0.0072514844,0.0072506659612418,0.0072458842514411,0.00715792,0.00749241,0.0074099502435942,0.007411167,0.0074073026954925,0.0074113829913273,0.0074284957,0.0074210096902355,0.007341059,0.0073322599,0.0073471557417782,0.0074259801,0.0073679503,0.0073907112,0.0073989495991544,0.0073733814,0.0073212542,0.00730516102708,0.007383430609513,0.007391417301598,0.0074163693,0.0074133792,0.0074141186,0.0074185009,0.007325552,0.0072538917,0.0072556883227562,0.0072704789,0.0073426972,0.0073383558793872,0.0073576268,0.0072883776,0.0071334208,0.007264908,0.0073152689,0.0072774118,0.007291578,0.0073107804,0.007301481,0.0072988812,0.0072927112,0.0072911104,0.0072209975,0.00723637065625,0.0073166728681467,0.0073935463,0.0073702957071543,0.0074003712,0.0073904376,0.0074040991947013,0.0073847808,0.0073938622,0.0074651157,0.0074649898,0.0073438173159168,0.0073524206,0.0073772376060663,0.0073775233,0.0073707104,0.0073659348905358,0.0074278559317201,0.007425253,0.0074119155,0.0075915272,0.0075733848,0.0075810276,0.0075860118,0.007586538,0.0075819139,0.0075840495,0.0075820836,0.0075054048462101,0.0075090295376281,0.0075195939,0.0075078437,0.0076022002,0.0075367943475067,0.0075260031,0.0075115364065008,0.0075044416,0.0075064444774466,0.0074996338,0.0074774704,0.007721920240893,0.0075196406,0.0076154080027449,0.0075764052,0.0075509947,0.0074771282346144,0.0074513945,0.0073824719,0.0073930063249186,0.0073797033,0.0074123478426299,0.0074724627,0.00745667,0.0074605475662398,0.0074681334,0.0072902365414649,0.00746739,0.007338815,0.0072937069132913,0.0073738775613514,0.00733285,0.0072883324,0.007252248,0.0072895872,0.007432516,0.0072460942023387,0.0072450378,0.0072639990368946,0.0072673046576996,0.007228019329335,0.0072208805448122,0.007253480314095,0.007253480314095,0.007436247,0.007424963,0.0073190380044686,0.007430514,0.0072798936,0.007303866,0.0073559270364818,0.0072288851018076,0.007265159,0.007433244,0.007259855856,0.0072690394677317,0.0072736688412097,0.0072826686789246,0.007259158,0.0072445715700329,0.00731304,0.00731304,0.007244771714232,0.0072363003129526,0.0072363003129526,0.007232407,0.0071569186,0.0070906103154432,0.0069986240903616,0.006935946,0.00702152,0.00691395944309,0.00691395944309,0.00691395944309,0.0069277824,0.0069407857685999,0.0069355710535221,0.00717291,0.007086892,0.007072919,0.00708351,0.0069466671610513,0.0070997059705971,0.0070062204478427,0.0069853082742326,0.0069661418010432,0.007126586,0.007015267936286,0.00717282,0.0069554842666667,0.0069641656,0.0069620466858455,0.0069689983051025,0.006990115,0.007087337,0.0069858950879734,0.0071061748882747,0.0071130841492258,0.007254780191176,0.006931986,0.0071522414,0.0071362514,0.007096408,0.0069839178246526,0.006992625,0.0071350917355403,0.0070296611187097,0.007038126,0.007254282,0.00710067445477,0.007177494,0.0072376805,0.00722916,0.0070404163782568,0.007173845,0.0071268280858885,0.007198948006254,0.007222992,0.007191645,0.007192899,0.007203658,0.007086552,0.0072622427111833,0.007161118,0.007075288,0.007150066,0.007297309838124,0.007145964058095,0.007145046258682,0.00724995,0.0072738,0.0072756539567158,0.0073641440315968,0.007191912,0.007248603,0.0072078552,0.00719365725,0.007146412,0.007164014,0.00713482,0.0069995826032214,0.007071877444906,0.00708927015874,0.0070543332,0.007014043,0.007015378270332,0.007036429,0.00702814751323,0.0070759594,0.007053784,0.0070859482263864,0.0070790619793248,0.0073088830036014,0.0070758200614068,0.0070917688,0.00698368725462,0.006966536745645,0.006884397,0.0069963888,0.007010195,0.00689127,0.0069796320678143,0.0069955982288214,0.006994531981155,0.00690867,0.006966860308857,0.006898926,0.0069494621656086,0.006908409,0.0069164374783608,0.0069191048496405,0.0069125485,0.006805266,0.0068870418,0.006816102,0.0068912991,0.0069400116,0.00712838,0.006968393,0.0069753054931927,0.006977753515216,0.006986443121088,0.0069617436256183,0.0069296502919781,0.006946587375337,0.0069467812062369,0.006969284,0.006913755,0.006913542,0.006913542
    73 ZIL-Zilliqa 0.00519 -2.67232% 5330198.9120224 44953435.902319 0.005756,0.0057066282,0.00569,0.0055234749684476,0.005918625718693,0.005871,0.0058368,0.00584,0.0058865568,0.0058516959866667,0.0058,0.00578,0.00582271596,0.0056640513724597,0.00577,0.00585,0.00577646675,0.0058095688666667,0.0057812058666667,0.00578148635,0.005776,0.00575,0.00574,0.00578,0.00577,0.00577,0.00583919725,0.0060007790651219,0.0058260332004267,0.0058050136,0.00579,0.00579,0.0061616507960533,0.0058083102,0.00585856098568,0.00577,0.00578759325,0.0058148347,0.00582496,0.0058,0.00578738675,0.005802,0.0058038675,0.0057885853666667,0.00577,0.0057643146,0.0058692121366793,0.0058239336,0.0057147553847477,0.005743403827434,0.0059096029255725,0.0057593118830729,0.0057893836,0.00575,0.0059796736,0.00572867555,0.0057,0.0056,0.0061634103317934,0.00566762645,0.0058092169771677,0.00567,0.00568,0.0057027461,0.0054536315199103,0.005757272288262,0.0058650884417835,0.0056759094,0.0056983135,0.00567,0.00568,0.005832,0.0056999164,0.005725,0.006005898048027,0.0058584956014629,0.0057,0.0057120538,0.0057062583240401,0.0057,0.0062244726747549,0.0058239011374807,0.00573514895,0.0057026866,0.00567650676,0.0054715697088,0.0057180746,0.0057760794,0.0057196048,0.0056787788,0.00569,0.0056852896,0.0056764292,0.005722251,0.0063248471294559,0.0059527972983114,0.00568367475,0.0057250097,0.00569,0.0056812205333333,0.0056028885636057,0.00568,0.0056940885766667,0.0057,0.00576096393,0.00575,0.0055957733968,0.0059688249565867,0.00572,0.0057029116,0.00614955,0.0058094073402667,0.0056775894334573,0.0061196207076935,0.005884339204405,0.0056596192,0.00575,0.0057,0.00562479,0.0056373858,0.00567425832,0.00569114069,0.0056870286666667,0.00584,0.00625341873734,0.0056557782,0.005673,0.0056860929,0.0058305925861934,0.0057,0.0055644128,0.00557470736,0.00559,0.0055744722718762,0.00558360034,0.00559,0.0055806816,0.0057619858534784,0.00558711815,0.00556,0.0055557083,0.0059058685014837,0.0060951005388188,0.0055791630110588,0.00553786289,0.00554,0.005519,0.005483,0.0057429077273546,0.0054682076,0.00546,0.0054561203253333,0.00548,0.005474,0.00542908408,0.0054410004,0.00542,0.0063284009546539,0.00533922792,0.0053425431,0.00578,0.0053449164733333,0.00539223355,0.0053914877139079,0.00512,0.0051302440786253,0.0051,0.0050385943399271,0.00534,0.00510300756,0.0050886300785131,0.00507,0.0052012546169829,0.00513,0.0051878773671725,0.00512,0.00512983304,0.0052548161627853,0.00553803,0.005152,0.005146024075,0.0051500886,0.0051545,0.0052848918659809,0.00514410446,0.0051578906133333,0.00515578772,0.0051615,0.00513,0.005113,0.0052369476,0.00511,0.0051237455,0.00512,0.0051434548666667,0.00546034,0.00526,0.0053243789281799,0.00542218325,0.005375891672,0.00538,0.00539,0.0055642426789968,0.0057717013162571,0.0053455206,0.00535,0.0053601079354329,0.00536,0.00539,0.0055957192513212,0.0054021128423663,0.005367,0.0052263091570989,0.005352,0.0054,0.005398931,0.0053579268,0.0054187796,0.005366874,0.00535,0.00548807225,0.005531214396192,0.0053917628401264,0.0054,0.00535784886,0.00535,0.00535,0.0056730715,0.0053637404,0.005125,0.00518,0.00511,0.005249,0.00507,0.00509,0.00532673,0.0050908854826667,0.0051337855,0.005119,0.00514894246,0.005114084686964,0.0052378559425,0.005131,0.00511797376,0.00512,0.00531665778225,0.00531665778225,0.005125,0.00514,0.00516542305,0.00519,0.005192,0.0052149,0.0051,0.00517100392,0.00513,0.0051297853568976,0.0051585349466667,0.00515510869,0.00516,0.0052780125,0.0052,0.0051877935,0.005193039,0.004986866037708,0.00514253322,0.0052,0.005248188,0.00515547428,0.0051619319,0.00515,0.0051532975,0.005171222065,0.0051625730710064,0.00519,0.005162508,0.0051581056,0.0052039834461791,0.00519,0.0051791182333333
    74 GNT-Golem 0.045666490098484 -1.1219% 1956192.3770643 44546208.53379 0.0512,0.051512041891752,0.0511,0.0531,0.0512,0.0515,0.0511,0.052550227145261,0.0516686639,0.051906428771733,0.051681806198289,0.0511,0.051110101,0.051,0.050741475166667,0.05210496,0.051363071412402,0.0513,0.0511746,0.05148792,0.05150728,0.051613025,0.049211025389255,0.04819038598434,0.051497131714932,0.0517316278,0.0516,0.051483958866667,0.0519617446,0.0514326,0.0515229,0.051695595957268,0.05171495,0.05189824,0.0517097,0.052297745,0.0515,0.0508,0.05186893,0.05210091,0.050896035,0.051361029990188,0.05048859,0.050456655,0.05089854,0.051643916101333,0.051786,0.05147328,0.05148297,0.0515,0.05162832,0.05161863,0.051346068562388,0.050246759064819,0.0503,0.051512585,0.052314625029791,0.051267,0.05240373,0.050618140269209,0.05178343,0.0514,0.052270243456103,0.05158354,0.051759314286035,0.0522634,0.05176886,0.051445924004487,0.0524,0.05149996,0.05249662,0.05233635,0.052217875,0.05186636,0.051392482468443,0.052812972314358,0.0529,0.0521,0.05263454,0.052360304438075,0.0525028,0.052268649574468,0.052665174374243,0.05240502,0.05270690365035,0.05276908,0.052751355,0.051847830100276,0.051363321052632,0.0521896794,0.050351739999987,0.05233289,0.05234616,0.0519915,0.052468175,0.050518955,0.05205628,0.05164956,0.0514,0.0522,0.051832725231546,0.05113732,0.0521,0.05160372,0.0521087,0.052315834649845,0.05207475,0.0526,0.05206896,0.05240731068636,0.0520209,0.0522252,0.0519729388,0.052178,0.0522385638,0.051920341466667,0.0516823535448,0.049943654144423,0.0517,0.052480383644765,0.051760767192322,0.05148275,0.0514294,0.051222929,0.0512700838,0.05005586704784,0.05126478025,0.052118765,0.0512746,0.05203238,0.051883735,0.0525,0.0517,0.0517,0.05189565,0.0515,0.05126016,0.050710886977158,0.05089536,0.05125632,0.050156623595506,0.0505726463,0.0507542679,0.0511836693,0.0523,0.05060323,0.0505,0.0508,0.051482059282371,0.0512754222,0.0522,0.0508075874,0.0508,0.0522,0.0511689,0.05118885,0.0524,0.0518,0.0528,0.0505,0.051086543153571,0.050939081466527,0.0500547536,0.0498989988,0.051226,0.050035047,0.051223849450441,0.0503099906,0.0498429535,0.0497,0.049559328633333,0.0481,0.0478602198,0.0475,0.0483608565,0.04822213,0.0476,0.048118264,0.0477,0.04799071325,0.0473,0.0475,0.0474,0.04795516894025,0.049055748266667,0.049631446616554,0.0478,0.0485,0.047905,0.049484348961888,0.0474,0.0478,0.0478,0.0474,0.0474,0.0467,0.046777404026386,0.0474721828,0.0471,0.047315961,0.04826444270377,0.0477,0.047154708,0.0473,0.047,0.0470008182,0.046675324,0.0472114805,0.0465,0.046768648,0.04749417,0.0473393908,0.0475322204,0.04622,0.048018435020873,0.0472315035,0.047356866,0.0473,0.0473178939,0.0472370475,0.047330937,0.0478603086,0.0474964056,0.0474557015,0.0475601435,0.047426131734875,0.04752882755,0.0472445506,0.0473554878,0.04750533365,0.0473,0.0475973833,0.0476,0.047945368614818,0.048,0.048,0.0478,0.0475,0.047831445456199,0.0475942039,0.047350942,0.0475,0.0472,0.04733576805,0.045978444,0.0451972664,0.04571826889417,0.0458531632,0.0457303108,0.045,0.0455,0.0452840214,0.045372675,0.0458122827,0.0458,0.0457797675,0.0459936894,0.0457,0.0456982269,0.04594297646771,0.04616606025,0.0458,0.04596872,0.045934492,0.04599777,0.0462535592,0.0464159005,0.046383701133333,0.0461,0.0461432106,0.0459056676,0.045910584384017,0.045665276539376,0.0457,0.0456578039,0.04617698018584,0.0457694784,0.0452540088,0.046499002428341,0.046144375727965,0.045709314,0.0454,0.046590760371679,0.0456,0.04568510145,0.0452566368,0.0453,0.04560006721072,0.045829429102978,0.046015953,0.0457,0.0458961937,0.046014722700514,0.046193831,0.0455419636
    75 XZC-零币 5.4197 6.16662% 5222093.537108 44229824.354967 5.536194325,5.52733204,5.5891286260742,5.540906923622,5.52635615,5.55249936,5.5406207767572,5.537316895,5.529165234,5.51967812,5.5284681906667,5.5407968,5.51328295,5.53527836,5.4964898787276,5.460330725,5.47199108,5.4411061822155,5.471345325,5.43801736,5.46243241,5.46660135,5.4861330994885,5.46610171,5.4987522,5.48153578,5.47700576,5.477703685,5.471271785,5.4744026,5.4958707,5.473919725,5.476705525,5.483799515,5.46407433,5.4551,5.48279552,5.4691,5.470836085,5.4391511409004,5.47304106,5.4615363475,5.4197409,5.38434322,5.38052298,5.5384340954685,5.748336,5.69807482,5.63078143,5.58461136,5.58367867,5.60161875,5.57752461,5.55731187,5.559439108,5.6065872333333,5.60200066,5.5906966433333,5.56925864,5.4756,5.480241765,5.479149,5.48069445,5.47816594,5.46931344,5.4979460646667,5.46544785,5.47477096,5.4886579,5.50258885,5.490199695,5.48155057,5.44619488,5.4590377,5.4556939,5.47419828,5.4851,5.46925696,5.4383423,5.420624275,5.4180578,5.44335311,5.4601440448401,5.43023867,5.409104,5.40039864,5.42494134,5.44447897,5.4257,5.4370631,5.3595,5.3628,5.3828,5.38557155,5.45447295,5.42645865,5.3951747,5.407712348,5.40654325,5.4203,5.4278156,5.391175748,5.3438,5.3422,5.3779,5.4012163809,5.394133,5.42704045,5.415621065,5.37845214,5.3583719,5.390420625,5.407133765,5.37253,5.35830613,5.39126429,5.3868123466667,5.3936890326667,5.37797103,5.40112327,5.34615312,5.38046353,5.37733575,5.31116368,5.34472726,5.3324,5.348624155,5.34754592,5.33691064,5.26790202,5.31753661,5.28459552,5.27522334,5.28334413,5.1792371333333,5.1627816,5.19583872,5.1983960609465,5.226399665,5.12796966,5.14788305,5.1643957336049,5.12855679,5.124471275,5.10946062,5.10317704,5.09359298,5.1056650933333,5.1215431366944,5.11286792,5.10540407,5.0957,5.067189340022,5.0667148322377,5.1132303495,5.0916417180207,5.0475073246667,5.045811985,4.9671,5.008084549,4.97662764,5.0075490020134,4.982767195,4.9809537633333,4.926247023,4.973462885,4.948019937,4.89073689,4.86794952,4.85132248,4.8395600925,4.818459708,4.8408001664,4.8389272537,4.81946346,4.8255142,4.83903947,4.8891458,4.8693,4.87551064,4.852786,4.8715485,4.8363,4.88,4.8958,4.91497116,4.8611,4.89539512,4.89542856,4.897245,4.87908296,4.89132715,4.88090717,4.8798,4.882567095,4.8579336,4.86668506,4.8915944716667,4.8833,4.8948,4.906792,4.9190868333333,4.89015067,4.886,5.1157494817903,5.0149,5.010777525,4.97525526,5.0261148066667,5.013553365,5.051988655,5.04919968,5.02344255,4.99482129,4.9532744516245,4.8643,4.8957527866667,4.9038265833333,4.899239849337,4.8829143267017,4.882060175,4.88874841,4.866306575,4.86793588,4.87037286,4.89273152,4.87333853,4.87898593,4.898298,4.880376175,4.8807585701364,4.91608901,4.892303225,4.8785496066667,4.86691519013,4.910043165,4.8760461025,4.7257529,4.72691836,4.68774384,4.6948527,4.64225412,4.66585513,4.6817144366667,4.669,4.67821107,4.8047257506667,4.8177057327,4.8577725,4.848508,4.81363897,4.833131835,4.82553418,4.84154625,4.828732199,4.8336,4.84660244,4.82335506,5.8252223188,4.82718208,4.82072808,4.81244707,4.82153598,4.81013543,4.814475024,4.8422,4.8422,4.8177048266667,4.8139096533333,4.78294448,4.806424755,4.814613458,4.79949319,4.79131997,4.8148873066667,4.8293428057,4.8575487,4.83610757,4.8289,4.82267683,4.822024735,4.83046037,4.85767955,4.88661549,4.884525225,4.87189627,4.8553
    76 ELF 0.081822436233333 -0.161657% 13192925.665506 43809879.930956 0.077028858466667,0.07795,0.07804892279177,0.082668008694433,0.079849760201935,0.0767955727,0.0769588,0.07701368725,0.07758048,0.0769,0.076786418833333,0.077043,0.078261775842011,0.0766,0.07655,0.0760759068,0.077020008933333,0.076184229444907,0.0763,0.0764,0.076611826966667,0.0765,0.0764506881,0.0765,0.0768448936,0.0776246036,0.0773755485,0.076737235317619,0.077445076363845,0.0772991001,0.077251178336965,0.077274465359739,0.07734272,0.0773667,0.07705,0.077542027801524,0.078139805336014,0.0781604506,0.0768,0.0775380384,0.0771713584,0.0772941005,0.0775259925,0.0773285142,0.07759371,0.0774500187,0.0792,0.079423999934362,0.0808,0.081603083391731,0.081069264,0.07936808,0.081019145433888,0.08,0.081807470516933,0.080914714666667,0.0807460738,0.0806282876,0.0807,0.079542187163236,0.08130557196802,0.079995,0.08008664,0.0795038344,0.0797523374,0.0795557051,0.079496072,0.07903252,0.07948343432006,0.0793,0.07922475,0.079668393333333,0.07902616,0.080802962794296,0.0791,0.079158419734569,0.08082826075148,0.077850947368421,0.079176377171464,0.0794262810908,0.081,0.080495130659208,0.0799606695,0.0803304306,0.08027523,0.078462415,0.0799923294,0.08455008,0.080463533949067,0.08010818186044,0.0803854692,0.0804,0.080643569729127,0.08049579365,0.0806027484,0.080965885160747,0.0816,0.081610307268856,0.081822272001376,0.079737041719343,0.0819,0.0818,0.07880428,0.081456106,0.0815078385,0.0817,0.081814418,0.08205312,0.082575591601314,0.0826,0.0804913,0.082043729,0.08195802995,0.0817,0.082016995221135,0.08183982,0.0815,0.0813421626,0.081440521616667,0.0809308,0.080503889,0.07947282,0.08,0.07991642775,0.0799362575,0.0797102064,0.080118173333333,0.0801,0.0799,0.07847674,0.0803548744,0.0802,0.0801636723,0.0799423926,0.07989397075,0.07993152,0.079360413748893,0.0791,0.0791431872,0.0788124048,0.0790640136,0.0789801606,0.07870422,0.079,0.074608140350877,0.078583038,0.080529676010366,0.0786,0.0809,0.0789,0.079,0.079362328866667,0.080152836617544,0.07997328,0.0798,0.079912311375782,0.0818,0.0803,0.079507929837599,0.074111464011518,0.077929315157022,0.0791,0.079261084033333,0.0788,0.077640300350877,0.0785,0.0783,0.07905,0.0792,0.078407146828122,0.0776,0.0780812477,0.0778949517,0.077715821736506,0.0767,0.0767,0.07698632,0.07686477,0.0778,0.077213124,0.07789650857412,0.0776,0.07697184,0.077,0.077374251,0.077192188,0.0771502577,0.078411523179229,0.077145178580292,0.0782495844,0.0774,0.077482063773905,0.078060570656514,0.077159431575,0.076061313333333,0.07722048,0.0777409215,0.0774847648,0.077882248087778,0.077587621435521,0.0786630679,0.079027569999831,0.079452205300633,0.0796,0.08004143915,0.0804951984,0.080625369766667,0.081548535475,0.079915147296948,0.0804259316,0.0814,0.080969115,0.080555755,0.08155,0.081422737,0.0817,0.081804868146154,0.0818280736,0.0821,0.082044454506766,0.0816,0.0817,0.0812,0.07807795992714,0.078521920446523,0.081004817617222,0.080912184,0.081089375,0.0812377819,0.07706455653636,0.0798,0.0815,0.081986426251555,0.08107838345,0.077438274992999,0.081383751269222,0.0812,0.081318399011942,0.0810792643,0.08106356875,0.0810136433,0.07637966,0.08092132127055,0.08088207045,0.0817,0.080753094,0.0800654414,0.078594153466667,0.0783215711,0.0783132593,0.07835885925,0.0789,0.0788,0.074078603023516,0.079624158766667,0.0793073268,0.079514388775786,0.079,0.0787,0.0808739648,0.08243427025,0.0821,0.082,0.0814627827,0.08093533,0.082218659930359,0.0839169212,0.083837542175932,0.0842618614,0.082285512066357,0.081303700106838,0.083386518430427,0.0831,0.08296602301422,0.083,0.08340670295,0.0827498943,0.0855,0.0849643098,0.082880539119482,0.0828,0.08451507585,0.084085874438488,0.084642666110823,0.085188101557586,0.08501793758501,0.082991209,0.082726792534079,0.0827115864,0.082690194,0.0824324529,0.0823174964,0.0823,0.0822,0.081987590010813
    77 NPXS-Pundi X 0.00018385137436587 -0.0938576% 623061.72847395 43041813.098212 0.00021826574534095,0.00021730517478415,0.00021833669829824,0.00021831646172124,0.00021837737338389,0.00021869288045494,0.00021843348179175,0.0002188714093227,0.00021753934837235,0.00021837819206069,0.00021805491016302,0.00021643596946473,0.00023727057474859,0.00024915232346771,0.00023613929453706,0.00023582725844954,0.0002426090183755,0.00021552132203526,0.00021548872174341,0.00021450435143752,0.00021515606534568,0.00021639853352045,0.00021625798411648,0.00021746643219901,0.00024373998247068,0.00024485719504113,0.00024383413456005,0.00024378558416792,0.00024607458867399,0.00021977985923705,0.00021900373716952,0.00021875599126295,0.00021874811032629,0.00021902163217967,0.00021634788754572,0.00021827017800425,0.00021865376246596,0.00021882880843759,0.0002194559319809,0.00022135760095254,0.00021982791785223,0.00021908378153405,0.00022045152501067,0.00021888383989397,0.00021928960066599,0.00021967661283591,0.00022120691711947,0.00022115363146801,0.00022115878420199,0.00022214954782186,0.00021967689987284,0.00022001868311948,0.00021990824798872,0.00022026461779624,0.00022128457066257,0.00022168807995419,0.00022017371752366,0.00021934576001057,0.00021995708428474,0.00021971354019761,0.00022189822533328,0.00021789929037333,0.00021887818246718,0.00021974909820776,0.00021956917070487,0.00021990827822872,0.00022028765846093,0.00021966873472193,0.00021878517336647,0.00021870541024504,0.00021918491709094,0.00022105099268177,0.00022077730387468,0.00022015176988,0.00022150002884202,0.00022076123739456,0.00022200620093034,0.00022018709580072,0.00022147482225783,0.00022079351694149,0.00022015398463005,0.00021521293809468,0.00021436466633741,0.00021475385748252,0.00021589144547199,0.00021578578251662,0.00021467329182902,0.00021496500442638,0.00021589949609437,0.00021573519082123,0.00021529048322789,0.00021560575312077,0.00021584809874987,0.00021493739879523,0.00021561793349189,0.0002158858200103,0.00021265859634732,0.00021366120118853,0.00021543262554883,0.00021516290388153,0.0002147975448162,0.00021413196281192,0.00021450035694856,0.00021489481559326,0.00021422166646095,0.00021471780987326,0.0002163348580751,0.0002165348765219,0.00021557875290068,0.00021541691915791,0.00021632153463851,0.00021528126522447,0.00021518930262475,0.00021556548723969,0.00021373701656127,0.00021311670802353,0.00021348433221975,0.00021291221899077,0.00021335816206871,0.00021362059972492,0.00021269103592519,0.00021207440413697,0.00021161725068575,0.00021145981488913,0.00021205583653539,0.00021275034289779,0.00021226668758249,0.00021293345666935,0.00021297155504613,0.00021368386553717,0.00021264434448607,0.00021160469415132,0.00021040347675299,0.00021034654167717,0.0002117618552653,0.00021156412395278,0.00021224303207738,0.00021342957534739,0.00021069130303344,0.00020901434951042,0.00020855814632165,0.00021024153707101,0.00020976349697434,0.00020926353763416,0.00020856269139722,0.00020764572461888,0.00020554317280006,0.00022443141994119,0.0002258321722731,0.00021546795575004,0.00021881447833527,0.00022149563056453,0.00020639936150835,0.00023261192128542,0.00024050937391511,0.00023484615712482,0.00023341077508023,0.00020543372770837,0.0002038260290948,0.00020464468524509,0.00020396286316224,0.00020439145125914,0.00020474613071032,0.00020391387742078,0.00020257828431739,0.0002009922291584,0.0002002451424985,0.00020152567052109,0.00020139930175969,0.00020058700472662,0.00019941160416431,0.00019911020316829,0.00019701251185097,0.00019378817832292,0.00019292841351811,0.0001934072942502,0.00019207285639542,0.00019022672841168,0.00019099628128612,0.00019181529038722,0.00019329690086132,0.00019367181196089,0.00018975303547741,0.00019076740668552,0.00019116111764364,0.00019087044123087,0.00019074889814371,0.00019013449118536,0.00019131951277264,0.00019035046057013,0.0001919946089763,0.00019401774856725,0.00019386260057567,0.0001931151045785,0.00019431713484006,0.00019367835644414,0.00019489564136533,0.00019186533761632,0.00019185266787889,0.0001918132149517,0.00019153771026403,0.00019297218112517,0.0001929617189882,0.00019172946234456,0.00019247452938282,0.00019240174684588,0.00019141300281445,0.00019231648244822,0.00019488629336468,0.00019398073728839,0.00019391773324024,0.00019531482759961,0.00019519678275494,0.00019526982153971,0.00019607942987632,0.00019547584266097,0.00019668571547715,0.00019720901176742,0.00019759613062573,0.00019815241133212,0.00019848334732968,0.00019844841695476,0.00019836050574897,0.00019929572534084,0.00019885707024488,0.00019944043441266,0.00019666914240151,0.0001970697944224,0.00019638147486446,0.00019800828536022,0.00019808038986479,0.00019590431592498,0.00019670460280022,0.00019873024400475,0.00019788292464418,0.00019774972461731,0.00019718232106801,0.00019761702322367,0.0001976366759295,0.0001980889856092,0.00019836082491746,0.00019836986110695,0.00019739485898594,0.00019754390546941,0.00019749946201906,0.00019560184363354,0.00019410954519673,0.00019147237260028,0.00019031682839539,0.00019038350481923,0.00018943034383971,0.00018789158585605,0.00018924992528012,0.000188598532823,0.00018849585240161,0.00018799419891054,0.00018835313751473,0.0001893478183917,0.0001870864023089,0.00018520614391637,0.00018365103320324,0.0001834011479013,0.00018391202422518,0.00018402409491485,0.00018490974441715,0.00018411462631201,0.00018272108904305,0.00018495404957841,0.00018416348332431,0.00018422049387684,0.0001846672837403,0.00018488565501048,0.00018458492052112,0.00018791085439001,0.00018717168843594,0.00018784754581293,0.00018780164574415,0.00018765486817742,0.00018629768835238,0.00018743476664685,0.0001881784095853,0.00018669363509822,0.00018488152740917,0.00018561588038336,0.00018648257644425,0.00018766495093506,0.0001883679592564,0.0001864931755033,0.00018649343536455,0.0001889118669146,0.00019028373387119,0.00018453571235197,0.0001823958682709,0.00018125526683526,0.00018141410103982
    78 REN-Republic Protocol 0.05350026 0.0193507% 1865724.2593291 42823114.530035 0.05823983,0.0575916264,0.057949136,0.057727395,0.0578319916,0.0578004288,0.0569638465,0.0572853568,0.0572074344,0.0566283825,0.05656482,0.05636004595,0.056612983,0.0564433644,0.056539344,0.046910132155028,0.057420489,0.05751633,0.057936432,0.0597125777,0.0614886945,0.06094375975,0.06061335845,0.0618031858,0.06136441605,0.060612000701889,0.0604244725,0.0603800434,0.0604010032,0.060992754,0.0621039636,0.06100968755,0.0614781306,0.06124992,0.0612974144,0.060379561213286,0.060308476,0.0601882196,0.060637491,0.0622802286,0.0628374424,0.0627697788,0.0634294064,0.06171156,0.061168624,0.0587556141,0.0574488021,0.0606868261,0.0614427721,0.0615075827,0.0532831968,0.05726462455,0.0571151172,0.058354603233333,0.057790208001187,0.0603622368,0.0577415111,0.056470115,0.05877701375,0.057569728499015,0.057084553833333,0.052517534,0.05660797435,0.0528273232,0.05685194445,0.057816354833333,0.05628573815,0.052633245,0.060902896,0.0609383544,0.0616794763,0.062823419,0.0572136039,0.06208928,0.0598684987,0.0627137028,0.0627098979,0.0529907563332,0.05794599885,0.0627347,0.0529905696,0.05728176795,0.063247905,0.064100336333333,0.0646298604,0.0642482887,0.064950169666667,0.064402313210636,0.06415744145,0.064102134108507,0.0662480511,0.065332131,0.06519177,0.06573868865,0.065260187761694,0.0646864335,0.0646249594,0.0648184476,0.067259789,0.0675331507,0.0668577078,0.06727975055,0.0663149192,0.06716380425,0.066929051496173,0.06675478545,0.066758235,0.066882427833333,0.0676977328,0.066472845574669,0.0663986864,0.06668320755,0.06670167515,0.066714930682667,0.0645532734463,0.0663461291,0.065768469775999,0.066232827416667,0.06612076,0.0643927617,0.06439669,0.067712928773642,0.067336314734568,0.0657627016,0.0648055912,0.0671178231,0.064018416,0.065447268633333,0.0641958075,0.0642807,0.0656163934,0.0635704,0.064305625,0.0643914,0.0635722752,0.0632775,0.0637068064,0.0611028208,0.061042196,0.0611955009,0.0615586712,0.062465141,0.0639122344,0.0631555687,0.0631328425,0.0627217932,0.0620712246,0.06231342455,0.06199995,0.062473572,0.06267828,0.06251264254619,0.06190266345,0.0616659974,0.0614212544,0.061077112313787,0.060972846,0.06150817325,0.0615816682,0.0615423938,0.06153264,0.0617808492,0.0613673916,0.06106,0.060767826894432,0.0581449552,0.057686719,0.0576993167,0.0580479681,0.0563,0.05609,0.05425058,0.05343,0.05397116195,0.05332,0.052680348582885,0.0536,0.05362,0.053455886,0.05493,0.0543723477,0.05481573,0.0540387696,0.0539677152,0.0538559762,0.05414448,0.05381775,0.0543566275,0.0550132739,0.0546974555,0.05602408,0.05684189,0.056716717,0.057276177882315,0.0552503116,0.0556725853,0.054676189548882,0.05583144525,0.05505984,0.05489868,0.0546195632,0.05494561,0.0550834244,0.0552756426,0.0555921203,0.05603831915,0.055286737779273,0.05617909,0.057226577636333,0.0575463013,0.0570136475,0.058399559410172,0.0581468961,0.05750295,0.0578592,0.0576484232,0.0583003896,0.05788216,0.057687156,0.057603,0.0570541223,0.0579738445,0.05692261335,0.0572484488,0.05653514565,0.05639412,0.0562134998,0.0560190155,0.05630709,0.0557454,0.0564804813,0.0566604544,0.056793813,0.05692,0.05652680615,0.0564325322,0.0564250636,0.056608,0.0563433193,0.0562194846,0.0562209261,0.0562310196,0.0565779094,0.056540765923408,0.05523850275,0.0542224004,0.0543975456,0.0542030775,0.0540044,0.0527028882,0.053599246,0.052825578,0.05352970095,0.0539121141,0.05413176,0.054917928,0.0544433073,0.054377848,0.054106577,0.0541359,0.05359090875,0.0536164,0.05355109,0.053457,0.05359565,0.0534608775,0.053696620433947,0.053929182,0.05422872,0.05421974,0.054150972,0.0536968643,0.0537508212,0.05401445,0.0534993984,0.0534997909,0.0533193024,0.05383287,0.0536417492,0.0524403923,0.05195004,0.0524782917,0.0527112183,0.0531751558,0.05275312,0.0521238375,0.052371038,0.0528807605,0.0532694822,0.0533148,0.05319883105,0.0534558516,0.0541397256,0.0540627085,0.05380457
    79 SNT-Status 0.012394 -1.58791% 24462290.857577 42446481.696192 0.01261,0.0125662653,0.01257,0.012777943680732,0.0126480112,0.012767772,0.0128,0.01267,0.01267,0.01271,0.012619,0.012606,0.01261,0.01266,0.01261,0.012555068021027,0.012523,0.012535,0.012523,0.0125936304,0.012521,0.012512948666667,0.012685313017253,0.012568044919233,0.01255,0.012641316733333,0.012624,0.012712,0.0126330417499,0.012739326989842,0.0127134353,0.012721,0.01271,0.012695570666667,0.012688776,0.012682547,0.0125988875,0.012613711838958,0.0127,0.01247674285,0.01258,0.01275,0.01260816645,0.01262,0.0126505944,0.0128578604,0.0128578604,0.01265,0.01268,0.012857242836913,0.012469684653118,0.012725259226331,0.012734,0.01303,0.0130309968,0.0131066446,0.012958236289869,0.012883889435099,0.013125436,0.01302,0.012835,0.012910953170937,0.0129117263,0.012998058103376,0.012875,0.012877,0.012830338885888,0.012779480720695,0.01286109949173,0.012887689181913,0.012915,0.012890427,0.012886,0.012907,0.012893600280505,0.012959604359375,0.012875153615215,0.012833,0.0128535,0.01281,0.012945570872041,0.012746,0.012738,0.01277847625582,0.012665733942615,0.01268862485,0.0127236829,0.012605305263158,0.012688113352004,0.0128545318,0.01267,0.012594365333333,0.0129,0.01286140807525,0.01291,0.0129629775,0.012723925059666,0.0129494048,0.01305,0.013056,0.012979,0.0130495838,0.012955,0.0124726,0.0128436944,0.0127628108,0.0129892813,0.013042,0.0130841606,0.01308,0.013071,0.013005,0.0129993703,0.01303,0.01303,0.0130035884,0.01247494,0.012863526,0.012876379333333,0.013147912368954,0.012897341002178,0.012751781474859,0.012480603,0.012613244865852,0.0126968427,0.012640875660212,0.01279,0.0128895,0.0126781641,0.01277827,0.012833428,0.012911470451802,0.01282,0.0126147384,0.012392135,0.012686353333333,0.0129,0.012757186516854,0.012638,0.012470008826204,0.012613,0.012727451993262,0.012625,0.0126,0.01250974665,0.012601,0.0126055,0.012438116995549,0.01269,0.01258,0.0125798745,0.0125298043,0.0126,0.012629,0.01253488265,0.012628325,0.012638809745822,0.012597730833333,0.012791431253333,0.012541,0.0126,0.012174350862661,0.01302,0.01244,0.01256,0.012976956119445,0.012465664062065,0.0123931944,0.012551725,0.012381612,0.0124,0.012784618600814,0.012317921,0.012594640177587,0.0123100362,0.01224150375,0.0124,0.0122940071,0.0121865265,0.0124,0.0120347,0.0123224340031,0.012267117546888,0.012305,0.012185933226667,0.0123358145,0.01215823545,0.01226,0.01225,0.012178017754092,0.012212423369395,0.01237,0.0122308,0.01225388,0.012304,0.01202866,0.01242,0.01232128665,0.012377711,0.01224,0.012722328084026,0.0122667644,0.0120498,0.01229296325,0.012364764,0.012464163070888,0.01232,0.0125358198,0.012430846,0.0125001234,0.012668,0.0123043392,0.012665,0.0125270116,0.012484200448305,0.012183337815126,0.0124920025,0.0127365,0.0120774225,0.012708,0.0127215,0.012733489081008,0.012285007960396,0.012508503980198,0.012716660036275,0.01236592665,0.012688,0.01273,0.0123,0.012624,0.0128,0.0126725,0.012611,0.0126825,0.0126725,0.012478997479698,0.012552151183142,0.0122017513,0.012648,0.012647,0.012623,0.012691042,0.0126275,0.012453331325,0.012386,0.011944397395226,0.012244072,0.01247,0.012352,0.012312811207662,0.012131437266667,0.012345,0.0120231544,0.012426,0.012376,0.012458,0.011999285504838,0.01248,0.01246,0.011898925,0.012355123,0.0120222728,0.0124280572,0.0121589037,0.01216708055,0.01246,0.0119849606,0.012315806765653,0.01241,0.0120714448,0.0122397224,0.01239,0.012365023484615,0.01191195,0.01244,0.01251,0.01223247,0.0119985959,0.01242,0.0124,0.012359,0.01242,0.012084,0.01244,0.012069123122744,0.01192599,0.0122440164,0.012406,0.012659137931034,0.0122276766,0.01239706860292,0.011900883095038,0.012160179546409,0.01194037,0.012225228133333
    80 NEW-Newton Project 0.0032286655762815 5.03908% 3821244.6946203 38577172.522965 0.0030949606842351,0.0030796125034894,0.0030929228047888,0.0030873705800227,0.0030904047738243,0.0030710339066897,0.0030740594380455,0.0030771743973462,0.0031080435274712,0.0031020478515951,0.0031019080675535,0.0030995446245994,0.0030849244810933,0.0030766239114836,0.0030782661994757,0.0031908817645984,0.0031922527738643,0.003186816709757,0.003075432700744,0.0030796328589318,0.0030753660198922,0.0030749012934373,0.0030731511286308,0.0030777414030519,0.0030864671217246,0.0030669371088176,0.0030798375098946,0.0030820649625881,0.0030721112415495,0.003072744057515,0.0030530201752803,0.0030462733300187,0.0030550719408122,0.0030537349835763,0.0030670585004644,0.0030584095956206,0.003058391525464,0.0030763582759671,0.0030743775096086,0.0030742638396284,0.0030701737740364,0.003076331750436,0.0030707181199077,0.003059954454372,0.003078552374537,0.0030779764021854,0.0030732170862862,0.0030794223723459,0.0030793249344879,0.0030759955778226,0.0030761586383155,0.003076082070363,0.0030731524211639,0.0030835376950734,0.0030851492875563,0.0030867304842696,0.0030832350040107,0.0030732033515644,0.0030628242410557,0.0030687204564426,0.0030549978175544,0.003043144168274,0.003040510388667,0.0030418751610828,0.0030448037710442,0.003041991137885,0.003039956792103,0.0030303116002927,0.0030289004646125,0.0030382518274358,0.0030312629360317,0.003050485830508,0.003043837757517,0.0030339423020693,0.0030448142853948,0.0030396297671603,0.0030321902528686,0.0030469910933465,0.0030535167767381,0.0030488921234706,0.0030438964930265,0.0030534295229772,0.0030716799419536,0.0030637904993975,0.0030854081818969,0.0030884708705849,0.0030864260896592,0.0030867038827208,0.0030943843935856,0.0030922844385675,0.0030972071844372,0.0031002730820112,0.0030866468851708,0.0030945730838564,0.0030925630530903,0.0030987336065202,0.003091896728093,0.0030767047850383,0.0030814652103957,0.0030896200523108,0.0030862601908352,0.0030892909020712,0.0030938727987128,0.0031110913833148,0.0031064616080517,0.003106209568696,0.0031042977247956,0.0030954690785032,0.0030997022987007,0.0031107948073879,0.0031009987118449,0.0031026563836289,0.0030907812055219,0.0031060334138021,0.0031055019807415,0.003111208066885,0.0031056779676605,0.0031025031755273,0.003099204059292,0.0031047418914562,0.0030955621004317,0.0031019950925263,0.0031179656581767,0.0031243136770883,0.0031258207550829,0.0031209228753313,0.0031359268873678,0.0031421620576635,0.0031432945634671,0.0031105792215025,0.0031316991146248,0.0031321814135786,0.0031194811488064,0.0031221227593503,0.0030951493017898,0.003094955452427,0.0030949337232679,0.0030894837348223,0.0030757312107848,0.0030756618311795,0.0030773562174277,0.0032421680533894,0.0031403610731452,0.0031359852808057,0.003113364266518,0.0032573592461976,0.0032511466654394,0.0032566511949559,0.0032533682582127,0.0032700107068023,0.0031607653861594,0.0032605914154037,0.0031463433066964,0.0031584141114933,0.0031650269359681,0.0032721516277395,0.0031638477722803,0.0032586178649003,0.0032701141638245,0.0032683047429188,0.0032505876889922,0.0031548619899989,0.0031519305372154,0.0031509458429133,0.0031390355347172,0.0031632300976139,0.0032692521768822,0.0032678895121789,0.0032824714373194,0.0032933617103728,0.0034862629451209,0.0035029092640595,0.0031656163915606,0.0031467915969206,0.0031328783744801,0.0031304207465903,0.0032266065964245,0.0032063146716461,0.0032341122586767,0.0031351805746415,0.0031587644591286,0.0031611959911207,0.0031614341946534,0.0031646386917208,0.0031601319629475,0.0031567391171948,0.0031598098898922,0.0031654291465901,0.0031749288459089,0.003261937352488,0.0033046114581396,0.00330371093524,0.0033024475555926,0.0032994569451789,0.0032914961207598,0.0032959944400019,0.0031435448433471,0.0031617851862414,0.003283876925715,0.0032814674282473,0.0031669346379081,0.0031433054790489,0.0031495216359261,0.0032656331422751,0.0031563423008665,0.0031544556089676,0.0031738938372406,0.0031721013235916,0.0033023780064099,0.0033052832172045,0.0035178887048129,0.00349918685003,0.0034974576412791,0.0034681630390278,0.0033131131417059,0.0032927867891452,0.0033014079191257,0.003299840318947,0.0033154990163346,0.0033099385314091,0.0032015285859001,0.0033067030097919,0.003334188997508,0.0035027122611631,0.003336959401146,0.0033500477979936,0.0033541346588514,0.0035010979304298,0.0035059971851903,0.0035084951408083,0.0033643068638219,0.0035113560758614,0.0033695435447053,0.003369201486713,0.0033664830557505,0.0033482450999526,0.0032548031654048,0.0032407704987213,0.0032362512492314,0.0032373727381949,0.0032300505605575,0.0032156762768417,0.0032228830257806,0.0032195641818638,0.0032054722977046,0.0031970381024969,0.0031782432834508,0.00318875710978,0.0031790696853932,0.0031688055105958,0.0031529011343412,0.0031648496606882,0.0031610322918598,0.0031644882899776,0.0031600444047888,0.0031574106967428,0.0031694229204948,0.0031605766241008,0.003145089037924,0.0030726050821095,0.003055169800586,0.0030908613645992,0.0030737756569433,0.0030691738675529,0.0030616224545673,0.0030713247772903,0.0030754410422618,0.0030979688749507,0.0030905056092785,0.0030883075048594,0.0030822607308809,0.0030735234807393,0.0031924832598432,0.0032171194036217,0.0032779791225684,0.003290104933101,0.0032826141503698,0.0032841538658511,0.0032826482813636,0.0032802112129429,0.0032762517214137,0.003253607807758,0.0032586852603966,0.0032621211447391,0.0032517780950619,0.0032466896848968,0.0032502418955928,0.0032537967149128,0.0032484294168299,0.0032376499424094,0.0032073078047055,0.0032303678249794,0.0032330961020709,0.0032384928660872
    81 ETN-Electroneum 0.00356191695 0.445826% 84403.979308004 35165688.992568 0.0037116481,0.0037248811,0.0037277892,0.0037223523,0.00372648064,0.0037493788666667,0.0037045392,0.00374480832,0.003728934,0.00370411902,0.0037063383,0.0036945216,0.003702054,0.00368422,0.0036694781,0.003687912,0.0036967549430797,0.0037071645,0.00371301848,0.0037327844,0.0037190745,0.0037207432,0.0036862137290168,0.00368292911,0.0036623704,0.0036927795527157,0.00369104796,0.003708312,0.0036986669,0.003693179,0.0037125602,0.003715044,0.00371043075,0.0036941244,0.0037268094239792,0.0037499597,0.00371851365,0.0037077612,0.0037367312687313,0.0037168096,0.003734407,0.003764460846,0.0037152304525,0.003669336,0.003727626,0.0037507352,0.003762070202372,0.0037772955,0.003743,0.00376011,0.00372611,0.00373004968,0.0037242071,0.00375379536,0.0037852606633333,0.0037708425,0.0037056882,0.0036958171,0.00371383277,0.0037120547,0.0036509232,0.0036334748,0.003630464,0.003625,0.0036620652,0.0036471386,0.0036296603,0.0036612354,0.0036813906,0.0036869184,0.0036982608,0.0037025192,0.00368894437,0.003704514,0.0036984642,0.0036854624,0.003705315,0.0036957695,0.0037018657,0.0036880176533333,0.0036964746,0.00371921845,0.003689002,0.0036656807333333,0.0036819399,0.00366518243,0.003741857375,0.0038456248,0.0038928166,0.0038793288,0.0038093057333333,0.0037191612,0.003694317805,0.0036784125,0.00368535095,0.0037021886,0.003748248,0.0037569106,0.003769841075,0.0037727659,0.0038136294,0.00380179569,0.003828571,0.003786316695,0.0037916774,0.0038010415,0.003805073095,0.0037698,0.003807485,0.0038136085,0.00380341705,0.0038115456533333,0.003812795,0.0037463328,0.00370013904,0.003684312,0.00367359005,0.0036771014141667,0.0035795823,0.00354495457,0.00353811883,0.00355938875,0.00365921064,0.00384040977,0.00380353148,0.0037703017,0.00377425585,0.00375051027,0.00371917674,0.00372311626,0.00368962721,0.0037105866,0.0037766946666667,0.00374967,0.0037384192,0.0036998192,0.0037484,0.00374129775,0.0037477076,0.0037918515742129,0.0037762776,0.0037786413333333,0.00375312262,0.0037538064,0.00376198406,0.0038321732,0.0037640064,0.00377033975,0.003780159,0.00376,0.00377749372,0.0037772709,0.003789906,0.0037803862,0.0037674702,0.003758720805,0.00374672628,0.0037454859,0.00376220888,0.003743320075,0.00375815145,0.0037331765058436,0.0037378477,0.0037574284,0.0037456655,0.0037479351,0.003713386,0.0036925637,0.0036854041,0.00368271618,0.003684863375,0.00364090032,0.003604054185,0.0036209091,0.003616019,0.0036016302,0.0035936768,0.0035862304,0.003597376,0.0036050007,0.00359302547,0.00358490874,0.00360093636,0.0036378,0.00358345428,0.0036093519,0.003611922,0.0035996805,0.0036272736,0.0036176228,0.003612933155,0.00361504812,0.0036558704215827,0.0036438064,0.0036460539,0.0036545689,0.0036485703,0.0036528897,0.003668442705,0.0036848133,0.003646291,0.0037010225,0.0036840492,0.00368156166,0.003685014,0.0036546794,0.00367802715,0.003716765,0.003725862435,0.0037331423666667,0.0037337049755751,0.00372329412,0.00370245848,0.0036839742,0.0036824654,0.00368386873875,0.00367954102,0.00368868995,0.003712425,0.00369396459,0.0037075402,0.0037139144,0.00371685,0.003713094,0.0036751927875,0.003707862345,0.003697628,0.00370629,0.0036908241,0.00372990195,0.0037061084,0.00370881147,0.0037209216,0.0037355727,0.0037154948,0.0037387066827082,0.0037303644,0.003730821,0.00372663552,0.0036952818,0.0036900909,0.003687235,0.003703383,0.0036828005,0.0035995505,0.00357422746,0.003598028,0.0035787252,0.00355681625,0.0035685099,0.0035888176,0.0036135336,0.003585198975,0.00359324075,0.00358091,0.0035880405,0.0035910834,0.00359315955,0.0035805024,0.0035901554,0.003600075,0.00359454,0.0035529819,0.0035714175,0.0035741318,0.0035560918,0.0035733223,0.003592774,0.0035883890750327,0.0036105814,0.0035971199,0.0036030499,0.00357971156,0.0036002566,0.0035937704,0.0035897499,0.003586845,0.0035722323,0.0035672097,0.003567881115,0.00356627733,0.0035740593,0.0035668965668112,0.00359213508,0.00359386365,0.00358424255,0.003597353,0.0035159684,0.0035713935,0.0035,0.0035911106,0.0035781515,0.0035779548,0.0035711712666667,0.0035717122
    82 CWV-CryptoWorld.VIP 0.00340195 6.6546% 0 35014600 0.0021625,0.00207949,0.0018555541,0.0017583855673462,0.00190127,0.00197422,0.0019893068,0.00202022,0.0019236391,0.002092319275339,0.0017617122,0.00204853,0.0020295694888226,0.0021592476,0.00217081,0.0021605493,0.00216697,0.0021626088,0.0021731304493498,0.0023997031666667,0.0023334785,0.00232242,0.002297905,0.0022724220332648,0.0023482588666667,0.0025044009214325,0.0025268174,0.0025433669,0.0025136232926618,0.0025102335,0.00258539885,0.0024976464192715,0.0024877558333333,0.002661372,0.0027187273460963,0.00274527,0.0027623951925941,0.00284346,0.0027516291,0.0026659386974432,0.0026878002333333,0.002631112,0.0027472394333333,0.0025454775,0.0026788684,0.0027625142,0.00277109,0.0027662514,0.00276705,0.002602728,0.0026993461,0.00260366161971,0.0026000772333333,0.0026639403666667,0.00284241735,0.00295519,0.00298029,0.0027811827,0.0028270785,0.0026414349,0.00286871,0.00282220995,0.0027289176,0.00288211205,0.002815134990616,0.0028062174,0.0030003591,0.00319167515,0.0033424803,0.0033207588,0.003645939,0.0036423075937597,0.0036830130616667,0.0035612464,0.00365510945,0.0038925579666667,0.0037790501150953,0.00388255,0.003977653795605,0.0038578632,0.00369479975,0.0037251900474551,0.00406442865,0.0037787686,0.00374476675,0.00385570135,0.0037969169,0.00391652075,0.0041599462666667,0.0037250913,0.0035187650791333,0.0034028689,0.0034473163930639,0.00351827525,0.00360078575,0.0037468,0.0038214354,0.0038478196,0.00380347725,0.003836256,0.003833402,0.00378634,0.0038460348,0.0038428668666667,0.003834592,0.00383525765,0.0039579536,0.0040045098,0.0038461109,0.0037589958,0.0037504272359534,0.0037345231,0.0039139678126925,0.003913015,0.0037275812,0.003659409619794,0.0035776220943038,0.0033967138496096,0.00322647375,0.0033176593,0.0033197894551944,0.00339615935,0.0033534225,0.003115843,0.0030815266333333,0.0029906294488385,0.0030276562,0.0030178175,0.0028618,0.002899545,0.00317667,0.00345967675,0.003312832,0.00335647005,0.00320932,0.0033869858,0.00355355645,0.00352277,0.00342018995,0.00350138,0.00352803,0.00349946,0.00350031,0.00351502,0.00350135,0.00340321,0.00342794,0.00351742,0.00349886,0.00354053,0.00360907,0.00347785,0.0034297183,0.0034305768,0.0034127022,0.0034106769,0.0033439417,0.00340795,0.00332117,0.0034261,0.003412604,0.00354014,0.0035000856,0.0034951484,0.00349607,0.00348806,0.00348784,0.0035054847,0.003502092,0.0034318,0.003333582,0.00346595,0.00318,0.0033783216,0.0032710702,0.0031641144,0.003211738,0.003217247,0.00313577,0.00312704,0.0032683109,0.0032669333,0.0032650391,0.0032590285,0.00313029,0.0031977907,0.0032184451,0.00316008,0.0032720337,0.00339016,0.0033607602,0.0033219051,0.00321835,0.00321397,0.0032629225,0.00331194,0.0033594854,0.00335286,0.00318848,0.00311431,0.00308993,0.00309861,0.00294641,0.0030862059,0.00318069,0.00309831,0.00296090835,0.00300582,0.0030972971,0.0030746332,0.003070685,0.0030717034,0.00321512,0.003221858,0.00325588,0.00321552,0.0032885281,0.00311624,0.00321214,0.00328769,0.00326467,0.00326939,0.00327117,0.00329688,0.00329576,0.00330117,0.0032739,0.00327305,0.00328889,0.00328992,0.00327799,0.00329726,0.00321867,0.0031983,0.00317774,0.00329569,0.00326944,0.00329047,0.00329073,0.00329279,0.00327473,0.00327321,0.00321668,0.00318155,0.0031640787801923,0.0032426695,0.0032423579,0.0032354207,0.00312237,0.0030676646,0.0033047104,0.00316872,0.00321288085,0.003134479,0.00317791,0.00319615,0.00321236,0.00325526,0.00331775,0.00320182,0.003315,0.00328299,0.0032250466,0.00331531,0.00332336,0.00327819,0.00332654,0.00332842,0.00332832,0.00328307,0.00328479,0.00329179,0.00328093,0.00332646,0.00331241,0.00280068275,0.0033668,0.00327236,0.003241402,0.003224864,0.00334177,0.00346088,0.0034834,0.00339436,0.00343347,0.00321949,0.00353671,0.0033788675,0.0033322068,0.003425509,0.00327616,0.003291872,0.00329456245,0.00340555,0.00352628
    83 ANT-阿拉贡 1.119 43.4615% 67368.900603492 33346486.464 0.85862127238456,0.86456312602335,0.8627762,0.86338663177536,0.86432335,0.86335937,0.86078629091581,0.86446782900998,0.8744065,0.87431531686545,0.87299621101022,0.87320956622767,0.87404538604121,0.87316832,0.89015772,0.89304021629439,0.8875549905299,0.84928476,0.8827805525918,0.88408415,0.8854339937142,0.8753045,0.8754592,0.87141224843111,0.87326878,0.9744444954291,0.88061456567255,0.8769382,0.85936744044094,0.85943322,0.86299235882209,0.8625182,0.86075648,0.8605917,0.86930033352966,0.8697884580489,0.8697884580489,0.88900479080433,0.88656523,0.89614595386984,0.8845557,0.8478473,0.84970575838189,0.86607213,0.86319683,0.8762786,0.8390304,0.83711628,0.83991617,0.83916,0.8737973587129,0.8825827200064,0.88727184,0.8980344,0.89376406,0.88829101,0.88627875,0.8825414,0.8824348,0.88863779,0.87928047924189,0.87901390136194,0.88148624,0.87173218,0.88602462,0.86512146,0.86509517674496,0.88575797,0.88907112,0.89147142,0.8900914,0.88881904341424,0.88761749629612,0.8761426744752,0.891613,0.8945921859375,0.89503116114178,0.86347947,0.8548859794741,0.857712,0.84841497,0.85073838123826,0.84035002,0.84187208154097,0.84542689,0.84537726,0.84002513674654,0.84189257067605,0.89682598914838,0.85199375422536,0.85093058,0.85029333191786,0.8485851,0.8486918,0.8470913,0.89746184,0.8945804,0.89320754,0.87185232,0.8981346,0.89892743,0.8835564,0.88041502,0.88233229650608,0.88266748800656,0.88372186,0.88265366,0.88671858,0.8871028696016,0.88580485,0.88420255,0.8835668,0.88367342606936,0.88399416,0.88018282,0.8807356447056,0.88156537861728,0.89667457206136,0.8960823,0.89786388,0.89735141291701,0.8925150377286,0.8913414479354,0.89246271,0.88521255,0.89010001417933,0.89022369,0.8989045,0.89979694441273,0.90021918,0.90183636899895,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.89796212,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,0.66130471466667,1.1997511356688,1.1561199665093,1.1561199665093,1.1561199665093,1.1561199665093,1.1561199665093,1.1561199665093,1.1561199665093,1.1561199665093,1.1561199665093,1.1561199665093,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.80811355864683,0.79952032030255,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.81,0.785,0.785,0.785,0.801107796,0.801107796,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,0.80115374194262,1.1259606,1.1259606,0.766116505,0.76187119,0.76187119,0.76187119,0.76187119,0.75163386677364,0.75163386677364,0.75163386677364,0.75163386677364,0.78,0.78,0.78,0.78,0.78,0.78,0.65833,0.65833,0.65833,0.65833,0.65833,0.65833,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.19,1.119
    84 STRAT-Stratis 0.3250519545 0.620081% 320566.9442198 32199799.342295 0.3434919768,0.342790592,0.3421340256,0.344055019,0.34373625,0.341139275,0.34134793,0.34355079,0.3442662495,0.3433304064,0.34233155,0.3403956824,0.34149638,0.339672325,0.3393221088,0.339638376,0.34014346,0.3401210916,0.3411436,0.339318146,0.34261717,0.3415534402,0.338560101,0.337686272,0.3384205,0.340253232,0.3382819911,0.339687491,0.3429179446,0.343418068,0.3419484628,0.34167186,0.3424900808,0.3412143,0.342052755,0.342504335,0.340198838,0.3437597952,0.3451668,0.342774411,0.34250685,0.342516714,0.3428120944,0.3435258357,0.3449828295,0.3409945516,0.3414216,0.3418297321,0.34082694,0.341608531,0.3428051354,0.3428051354,0.344775123,0.343061928,0.3465693,0.344918289,0.34564812,0.3441020175,0.343147398,0.3432159,0.341215889,0.3422303252,0.343487615,0.344356896,0.34372292,0.34901937,0.349779123,0.35558678,0.3669696,0.3614348838,0.3642890468,0.3636742956,0.35924959245,0.360364875,0.359316629,0.3633797787,0.361469775,0.36407352,0.36450472474492,0.3621856,0.36203826,0.3618909,0.3647581745,0.364720761,0.36464935155,0.365860215,0.363615798,0.3702542415,0.370271556,0.373312093,0.3671436,0.36635014,0.368561912,0.36724548,0.3702393537,0.36726345,0.3692237152,0.3668664823,0.366298088,0.36725832,0.3672109315,0.3667315004,0.3692209276,0.3673869108,0.3671780248,0.3702484754,0.3711036687,0.372792222,0.37710366,0.3751985952,0.37021386,0.371439504,0.37071882,0.373200784,0.37083838306667,0.367477044,0.372251915,0.372223158,0.37020501,0.3679537792,0.366170679,0.36613512,0.365029371,0.3634024625,0.36591191,0.371649872,0.372882826,0.36796944,0.371240844,0.371121303,0.3724656,0.37322155,0.371842044,0.37266615,0.37072583,0.37072583,0.3622996804,0.35898033925,0.36343176,0.3629883348,0.3617257056,0.360339777,0.359954946,0.35934860475,0.359433696,0.360810653,0.361929042,0.3676846848,0.3669932556,0.3706203782,0.367770205,0.373642128,0.3440172741,0.344985422,0.344541901,0.347360826,0.3470329,0.34684378365,0.34307448,0.3437098608,0.3543409552,0.3555082839,0.352943929,0.346372932,0.347879835,0.34371288,0.345998875,0.347568179,0.3430133215,0.33720478,0.3321026568,0.327577686,0.3274957,0.3293915184853,0.33210584510393,0.331987968,0.332969604,0.3322693,0.3359140605,0.3347346223,0.334955599,0.3381959952,0.336213308,0.3382596,0.33867426,0.34013545,0.33702115,0.337702473,0.3393300096,0.3403932987,0.34358681,0.340970175,0.33774609,0.33282546,0.336013,0.333818976,0.3355794,0.33757682276955,0.333760735,0.33623615,0.3324953205,0.3324440934,0.337727024,0.3375056,0.3379233303,0.3358907307,0.337332007,0.341299225,0.3429427,0.342512406,0.345902879,0.3440694708,0.34446984,0.346809322,0.3444589835,0.3435000264,0.34531164495,0.344278998,0.345893336,0.345893336,0.34763317716639,0.3480919728,0.344303424,0.3409434827,0.3418321824,0.3420170064,0.340574057,0.340088616,0.34302492,0.34087152,0.337602693,0.337348632,0.3403075391981,0.33888918,0.34090848,0.33873786,0.34255256,0.34319024,0.3392324038,0.337996825,0.336704852,0.334080198,0.337075827,0.32932655,0.3238075291,0.32833618,0.32983629754636,0.3265157764,0.3175004287,0.320985756,0.3169086824,0.3155388,0.3207810372,0.31659727,0.3220326168,0.3196846311,0.320296856,0.321749313,0.3198672543,0.32029928,0.3211538212,0.3215243493,0.32020278,0.321526422,0.321739166,0.321622245,0.3206677914,0.319641868,0.319726879,0.319796735,0.3206741837,0.318821256,0.3206710894,0.3194326072,0.319578342,0.320227427,0.319055503,0.317081633,0.3159085128,0.315695184,0.315282068,0.3177778877,0.317205,0.31682896,0.316436268,0.3165287456,0.316130892,0.316727796,0.31860346,0.3222446436,0.318349489,0.320972171,0.3198134935,0.32177349563333,0.3227204333
    85 KNC-开博网络 0.1813 2.39813% 3642663.1445748 32073677.60251 0.181658507844,0.18741615241467,0.20113898,0.1923,0.1867,0.185829785,0.1900240387,0.18301320812894,0.1901767574,0.1935175784,0.18622992,0.1818036,0.1923,0.1900120329,0.1903,0.19236290145084,0.1958496,0.1945,0.1887,0.1957,0.186206865,0.19311127566667,0.23246700799551,0.18283468540126,0.19,0.1882,0.1956,0.19457320916667,0.1905,0.19314414,0.19353588,0.19892764019216,0.1925093,0.19493046524856,0.19027205,0.19103859734986,0.19044725,0.18929471797532,0.1912135775,0.19236442,0.19160181,0.1912,0.20006433333333,0.19206453,0.19213160514896,0.190511635,0.178664,0.19264872,0.1928,0.1915317,0.19106208,0.19649421575,0.1950882653296,0.19589818325,0.18590834569938,0.190512124,0.1922,0.19442157,0.19375765,0.192,0.1925,0.1914005202,0.192077325,0.19277922,0.1911,0.1916565872,0.17847586,0.20160257851935,0.19974301,0.19266408,0.1958,0.19176015,0.193679755,0.19270868,0.19516404935502,0.198112091,0.17688941982,0.199156115,0.1957,0.19593647897685,0.19439336,0.1970435317,0.23272870874502,0.19695648,0.1944,0.19620455941862,0.19018601656728,0.1966,0.19556263936667,0.1971,0.1955580108,0.195843732,0.19536360716667,0.19552097851503,0.1947163302,0.20020584,0.1938640041181,0.19510375049143,0.19068801,0.1970033816,0.1928,0.197,0.1964916375,0.18916762,0.2035466,0.1882,0.19714133205,0.19652896,0.1981912206,0.197328264,0.18895061503195,0.19466896264398,0.19800255864843,0.20154319745,0.1963,0.19716259994266,0.1926,0.19695119466667,0.1981041375,0.1967,0.19668104,0.19716208959334,0.1973055,0.1944,0.1974471034,0.19655033,0.1967,0.19863306,0.19469157397866,0.20346643835,0.20445232,0.19885910055,0.1990449624,0.1966814385,0.1977,0.19932427373957,0.200759773,0.2001,0.1963008,0.21361942736842,0.1948,0.196667819,0.1964610648,0.20260421252106,0.18240286467418,0.19831072320146,0.18935625946727,0.1973,0.1964929596,0.18858958137757,0.1941927882,0.1940747757,0.198264,0.18511785593934,0.1912297791,0.1870795223,0.18879809153678,0.20301007466667,0.20156322807018,0.18736797079062,0.1861,0.186484313,0.1861,0.186604314,0.18342062578925,0.19576720425634,0.182443765,0.1828503456,0.18249855615,0.1824,0.181586317,0.1806426216,0.180126602,0.1858453917309,0.17882622428673,0.17858672487921,0.1795628588,0.17986017,0.179516436,0.17944852253595,0.18081283,0.1973,0.1809935253,0.18207095395937,0.185,0.19245200803412,0.17820927133333,0.2001,0.18167426133333,0.18197102415,0.1882,0.1827527905,0.1945,0.1810005894,0.1810249536,0.1808118425,0.178781724,0.1788315759,0.18012562255254,0.1795805909,0.178759256,0.1793768153,0.18557506960232,0.17965555965,0.17913188,0.18051867,0.18738325,0.19524408463333,0.18334154453333,0.1887302738,0.1797,0.1819632088,0.1833041792,0.18273057125,0.18559384,0.1845067176,0.18579372,0.1854825693,0.1866151039,0.18469144025,0.18636230965,0.187698208,0.18596659093333,0.18742719381683,0.1873338114,0.187561343,0.1806999999,0.187263024,0.187128788,0.18508520955,0.18901004620554,0.1814,0.18443127415,0.17403694691355,0.17992998095375,0.18922108371868,0.19046901613333,0.18,0.1874,0.1869,0.19969925,0.18753111153333,0.1799,0.1847,0.1806999999,0.21988785,0.1719828,0.18893385322536,0.1841,0.18184999995,0.18183899455,0.18952849,0.1877145256,0.16714794,0.1799,0.18411765,0.1893968061,0.17945441209421,0.18101569375,0.1887994114,0.1847,0.187,0.18662059286667,0.1852435084,0.18185349,0.1806999999,0.18249800922807,0.20234917302572,0.196394,0.18243223904117,0.18595161425,0.183852108,0.1834855839,0.18143509446667,0.1841981866,0.22027975821977,0.17726715,0.2021994,0.1796202,0.18354941355,0.1805871703,0.1842,0.1869,0.1813,0.1847,0.18280182825,0.1835694585,0.17486761960187,0.1927,0.18093826666667,0.1841363737,0.1866652968,0.18138461565,0.1879,0.1799
    86 GXC-公信宝 0.48415010066667 0.166199% 12048059.27032 31332595.372 0.4693,0.4493476536,0.4645828845,0.465563307,0.46813053,0.457181979125,0.4655840587,0.4773799827093,0.4686687100639,0.4681,0.53769089326694,0.46687928,0.4567917948,0.46330079,0.4563955206,0.46453279413333,0.4721523255,0.46439525,0.4551957856,0.4643357912,0.46435475630648,0.4634938229,0.47327082339739,0.4646,0.462249792,0.4614,0.4598132774,0.460786562,0.4586,0.45994819973333,0.4606721,0.46164959153333,0.46319449559065,0.46356500333333,0.4613268381,0.4608821488,0.4621341625,0.4614,0.4611227243,0.459,0.4613054876,0.463197416,0.4645773929125,0.464515972,0.46658053206667,0.4656,0.4669,0.46465635926667,0.4644430338,0.46552656,0.4657011916,0.4628088864,0.464777664,0.4664329742,0.46593653333333,0.4655372701,0.46635134,0.464342525,0.46471016925,0.4645480094,0.4573135249,0.458438445,0.457520865,0.4572,0.45916524,0.4599261144,0.4558,0.457112435,0.4561829924,0.50908986135726,0.46067357815,0.45757379226667,0.458123973,0.45902288723333,0.454118595,0.45579539484,0.45415,0.5152813965,0.45460312,0.4578024396,0.4559,0.452811667,0.4561,0.4539284175,0.45796772133333,0.4568724464,0.4577875,0.4562,0.4623,0.45984861453333,0.46122636715,0.47877155642222,0.46356229053333,0.456865542,0.4577259456,0.45598947785,0.4578,0.456860705,0.45880022,0.45734788413333,0.45784917,0.46151514533333,0.45595581,0.4626,0.46154308,0.46565788,0.4648,0.4664947728,0.4687408625,0.4923548475,0.48458058280736,0.464861678,0.4605521841,0.4563987483,0.4678,0.4587256868,0.4602,0.4500154181,0.4563628,0.455832714,0.4575132678,0.45784639695,0.45587154665,0.4631978318,0.511497535,0.5199512841,0.5672,0.564944661,0.5515970878,0.557616773,0.553086846,0.53347366179165,0.551939533,0.5473140542,0.54298040633333,0.56477268159072,0.5665,0.5344805,0.54271250666667,0.5411068336,0.543,0.5483552,0.5448,0.5436,0.53738012925,0.5369441144,0.53600372,0.53337383543333,0.544061895,0.5490379552,0.56804589645,0.5474246792,0.5400278838,0.53855386,0.54666135553333,0.5384,0.5396363363,0.53118014746667,0.5239,0.5469480278,0.536,0.5342016789,0.52963219515,0.52566696,0.52128614885,0.5196,0.5222440786,0.5218004064,0.520712515,0.51787556652835,0.51042031646368,0.5026,0.4832,0.49717918754724,0.4996,0.5008,0.514,0.5142610728,0.5106,0.53797985182276,0.5182265649,0.5090799948,0.49378789795,0.5098277514,0.49934935875,0.4984534756,0.5095938225,0.483663712,0.48927228,0.49451908,0.5013,0.5164154992,0.5135,0.50558248,0.496463122,0.4964,0.4994571862,0.49771673915,0.5001911088538,0.4933,0.485525675725,0.48537540473333,0.48710574,0.4798820808,0.479661095,0.48580665173333,0.48510833,0.48593406235,0.48954195315,0.4909,0.4955,0.4971,0.4969,0.4957,0.4972,0.49249956,0.48944304,0.4913353116,0.4982258513,0.491469627,0.490999573325,0.49648481411104,0.4989976259703,0.4986,0.49789272,0.49705841083437,0.49497808655,0.49581659,0.495495,0.4934,0.4957,0.4999,0.4966337448,0.49650584,0.49523404,0.49709048508487,0.49771391,0.49705315011609,0.510686232,0.48871652118834,0.5134197966,0.5104,0.5049114,0.5060975814,0.49085,0.492198223,0.483726867,0.4956397666,0.4954,0.4820340672,0.50605424026667,0.4866,0.48758066,0.48781478783333,0.4982,0.493235178,0.49173985275,0.484754814325,0.48305916,0.4820056285,0.48699902133333,0.4802661599,0.4812401109,0.4819,0.48053439316667,0.4934194043,0.47730585003333,0.47603461372473,0.47020027666667,0.472,0.47099767906667,0.4705990891,0.47172204,0.472784325,0.47722954726667,0.486002871,0.4935316499,0.4774267155,0.4748,0.4768100323,0.47453972573333,0.474,0.4744,0.4808,0.48506758655818,0.4777549172,0.47906707145,0.48520652516667,0.48446437333333,0.48311418,0.490506868,0.49159974266667,0.48805401313333,0.488026735,0.48055411119609
    87 MANA-Decentraland 0.0295582119 -1.05006% 6572572.6028655 31009134.212639 0.03197399933593,0.0321192916,0.032356757825,0.032410647666667,0.0323,0.0322356294,0.0321,0.03238176,0.03180432,0.0323994465,0.0321672135,0.031319923851642,0.0318,0.032157194888804,0.032124728,0.03288140091608,0.0318371048,0.0319018176,0.0319032768,0.03185436,0.031944342313788,0.0320556121,0.0318413748,0.03187423,0.03184751,0.0318711152,0.0318575153,0.031496991989807,0.031686794,0.0316,0.031611313,0.031486046666667,0.03175028490195,0.0317,0.0321823424,0.032104006,0.031918823333333,0.03209233,0.03185,0.031551964133333,0.032,0.032311109,0.032368937,0.03239855,0.032240945125,0.032192784,0.0322,0.0323,0.0321857496,0.03185891,0.031937035,0.0321086766189,0.032039296,0.032268742,0.032483752382199,0.032251827801588,0.032032521,0.032063352,0.032023435324008,0.03195259695,0.0321,0.031336972335995,0.0319259133,0.03184567,0.03181507056672,0.03187888,0.031664305706477,0.031773621,0.031794229,0.03154213525,0.031605803,0.0318244032,0.0317421208,0.03151582866,0.0320300979,0.0318,0.031719507868421,0.032004897923668,0.03208818,0.031834404074703,0.031937344,0.031907422666667,0.0319892497,0.031257330485887,0.03194864,0.031945827618221,0.031856891733333,0.0323,0.0323722194,0.03245504,0.03120132080898,0.032783282513155,0.0327243312,0.0332,0.032212605,0.032719160933333,0.0325,0.0330529496,0.033262438818882,0.03304841,0.033227279299525,0.0322,0.0332506462,0.0328965334,0.0326429124,0.03294147,0.0333,0.0329,0.03292229495,0.033059398843571,0.031692055105183,0.0318793476,0.0321,0.0321,0.032268511466667,0.032377738583333,0.032597201396677,0.03245253405595,0.03279795,0.0333402,0.0332,0.03290461,0.0329256,0.032588955,0.02886433209328,0.031449762599783,0.0325663,0.032706463,0.03265,0.032567068999605,0.0324,0.03220224,0.03265641,0.031681783090901,0.03265,0.032358381030908,0.03130944535,0.0311,0.031124219394135,0.0324,0.0324,0.029241998877035,0.0322,0.0321714952,0.0324,0.03197152,0.032596908825793,0.0329,0.031798338404998,0.03304050235,0.03190248,0.0333722,0.0335415309,0.033716252335566,0.0333352587,0.0334,0.032876745894737,0.0333,0.033328704,0.033436531712216,0.0332277205,0.033090357,0.030694120948506,0.0337499729,0.033259811666667,0.03353658,0.032381086773378,0.0331842754,0.032765510286281,0.0326757101,0.03196008,0.0317487649,0.031730958877026,0.0316,0.0316,0.031629488212538,0.0316,0.03159156675,0.030766818959233,0.0314,0.030859697979605,0.032,0.033,0.032685970029974,0.032669101512306,0.033,0.0335,0.031418288288174,0.033,0.032499488,0.032289648563631,0.0325,0.0320889556,0.032200208,0.0321,0.029913521804,0.032,0.0312,0.03095079,0.030828379703955,0.0309,0.0313,0.030966622833333,0.031245928,0.031332168,0.03132878,0.0314776,0.0317792126,0.031879856332071,0.03195374,0.03124758,0.031867043564356,0.031923692,0.03194152825,0.032,0.0320358289,0.032083974,0.0320454277,0.03207139,0.0319309427,0.03192627,0.031954469106436,0.0308,0.031925012376238,0.0319,0.0319,0.03198141715,0.031833648,0.03205202,0.031899335020396,0.0319,0.031941124752475,0.0317930223,0.031618162905554,0.0318835455,0.032159779,0.031365988599524,0.03152097,0.0314862305,0.0313571447,0.031,0.02863747,0.030722465066667,0.02966508,0.02946363,0.0294520475,0.0304544025,0.0294100299,0.029469761,0.02938293,0.029405669366667,0.02966006,0.029638521,0.0298367825,0.02994881715,0.029812288,0.029784475666667,0.0298715871,0.0298428125,0.0303273140775,0.0298418856165,0.0299913099,0.029761904,0.02814521,0.0298216728,0.030267716767054,0.0303,0.030472489,0.03037573,0.03013628,0.030407430411095,0.030282718333333,0.0301379999,0.028487193233637,0.0298,0.0299595296,0.029853888,0.029941002,0.0302,0.0297214829,0.029736366,0.0308,0.030139413125,0.0295,0.0296,0.0294769545,0.029500277916667,0.029384684,0.029341013956108,0.0298413955,0.029439,0.0293,0.029627626233333,0.02956068085,0.029498135519736
    88 ELA-亦来云 1.829 1.26366% 2044514.7754778 29671288.662245 1.9011318581,1.908261082,1.9027162473,1.9024105314,1.89349505995,1.901638398,1.8955708501667,1.8906,1.9029483282,1.8956976235667,1.9266744438,1.8878091744,1.8899,1.9021734523,1.8611407024,1.8551776236746,1.8609866711697,1.9013171367,1.9056945760214,1.90353816,1.9047263635,1.902970013,1.9037684905667,1.913902445,1.9124257484667,1.901645574,1.896409784,1.8874081827752,1.8927501715,1.891822821317,1.8997,1.8914866722,1.8840574442,1.8997,1.894,1.8950999598,1.8790820521333,1.8901,1.8804544412667,1.8953749374333,1.887414012,1.8902885114,1.88732214025,1.8935,1.89736656725,1.9021402066,1.9046770971,1.907180635,1.9037914925,1.9045,1.909,1.9315269409078,1.917125718,1.9045477486,1.9247571616,1.9071695516,1.9051394219,1.9012349457,1.897780465,1.89414278545,1.8817226311,1.86149775525,1.8958515122,1.9049,1.8893295168,1.8962,1.8917499522,1.89621793,1.9017729839,1.9025696256,1.8954219864,1.9017,1.9074256625,1.905291914,1.9059590496667,1.9547532647426,1.9096705448,1.9203987636667,1.9218424545,1.9226787638667,1.917877539,1.9102,1.9134004695,1.9217933376,1.8994343732,1.9363211120685,1.891443482,1.90927176,1.9107637802,1.8923365482,1.9065538724614,1.9116903719,1.9146450771,1.9045104118,1.9152549888,1.9334417945667,1.922747161,1.9249427276,1.9229838073,1.9225004200333,1.92412435375,1.8729955559,1.9191818696667,1.9161836670667,1.913789216,1.8863011551,1.9116888262426,1.9123107195,1.9112667243,1.9054341579,1.9042387731,1.8975459244,1.9036491075,1.8854314961,1.866995233,1.89172899,1.8965850404,1.8805451302,1.8865904325,1.8894739164,1.847623764,1.8997567937,1.906506021,1.8543944959022,1.915731009,1.91201857145,1.9139469940667,1.9097188982,1.9147849182,1.9113199758,1.915237646,1.914309965,1.9056124374,1.9027578664,1.91557512465,1.8400088184,1.8940884148,1.8429390336,1.8573154648881,1.8918963604667,1.8458908893,1.852862373,1.9019687274,1.8992196864,1.9008417696,1.91128756,1.9104,1.9217834987,1.9121270084,1.9031,1.904368510799,1.8997656368,1.8943130247,1.8922335742,1.8717445540192,1.8603483932587,1.8935,1.8945006718,1.89535595035,1.88997372,1.9010970225,1.8838968363,1.8488010303651,1.8787890528,1.8755,1.937220329,1.8801889120333,1.8707,1.910922882,1.8307770936,1.8140935176,1.8299,1.8031449798,1.8229914176,1.8032473104,1.8216022292,1.829312865,1.8313616164,1.8213,1.8235,1.8247483761,1.82754761625,1.824183931,1.8288,1.82656714215,1.8313755881,1.827411632,1.8317245867007,1.8485464192,1.8484264888,1.8438,1.8399458408333,1.8393568965,1.8519707835,1.8486164703,1.8406511048752,1.844367542,1.8362853611,1.8425,1.8427098909,1.839958996,1.84037637205,1.8423672957,1.836074616,1.83266864395,1.8554918785,1.8480152548,1.8593932356,1.8663662814,1.86814108695,1.867669039,1.858287151,1.8539385065,1.8627340656,1.8514237399333,1.8498,1.85234332065,1.859443464,1.8619472613,1.87166863,1.86046691795,1.8644,1.8662672913,1.86271679,1.8574253376,1.8613182519,1.84642024,1.8452203390333,1.84744808,1.8439461759333,1.8478145879333,1.8412604178,1.8583934967,1.85836253,1.8530004765024,1.864173573,1.8575860195,1.8582433960333,1.85651072055,1.8553282488,1.85279271955,1.8410302740333,1.8218445973333,1.8142,1.8162676455,1.8191325629,1.81076633635,1.8135,1.8246685083667,1.8194,1.8201584432,1.8252912747,1.8251828872,1.83325175,1.8202021475,1.8192411756,1.8272378649667,1.8203768726667,1.82731951035,1.8186177804,1.82403068335,1.8280015374,1.8233000269,1.8134324704,1.810254823,1.8193525646,1.8220359305667,1.8240929445333,1.8262231203667,1.8078141882,1.81645392825,1.823307944,1.8263621035333,1.8213494977667,1.83539055275,1.8183106393667,1.8154,1.8187597422667,1.8199914587333,1.8148984565333,1.8180772806,1.8518864546,1.8171949234333,1.8163718923,1.8156271927,1.8165648952,1.821597036,1.8193627153333,1.834592592,1.8291492123333,1.8338027049667,1.8358842330333,1.8343297618,1.8313611619333,1.8289
    89 RLC-云算宝 0.3556501 17.4886% 532260.10520191 29412596.562593 0.29105999158603,0.28414515,0.258752,0.29278523141655,0.2901105941704,0.29188618232819,0.25652922,0.25885337306667,0.29097,0.2860416,0.29113695,0.29113695,0.29657994108571,0.2576139654,0.288585,0.27204465,0.2859138,0.2661878,0.27708797321466,0.29033433188591,0.2900674348,0.28708556913195,0.29709665324139,0.28263664,0.2856912,0.325666875,0.29036568333333,0.289736811,0.2882266836,0.2872217,0.28924206104713,0.28881251432007,0.28376704,0.28535571,0.2849163839811,0.28730059609184,0.29095571648171,0.28737617,0.298522596,0.30999486,0.29522841,0.2893204472,0.30334242895088,0.3289655475,0.3219665406,0.31801457493333,0.331086609,0.3320128037,0.328384575,0.321603696,0.33412032,0.28546038,0.3196634319906,0.32684112,0.316600572,0.312474107,0.3114932668,0.31226185232762,0.31195319547622,0.31459367,0.3264689,0.32024665,0.3203315797,0.326283272,0.3304854376388,0.25214693,0.3203199,0.31646165,0.32300782870475,0.32568631,0.31001927333333,0.33248973333333,0.33802019739605,0.32111386988222,0.28983632022,0.3179455671875,0.31824164,0.3076694264,0.31962662250047,0.3090752714,0.30387191007466,0.298381109898,0.30674163,0.30908812,0.31023938055,0.3096698252,0.31415161631579,0.30876321,0.30896488489896,0.31604861202072,0.32006509083335,0.30644648,0.29591123975695,0.31952633529907,0.30067758,0.32381287866733,0.300810003,0.32951794,0.30106017,0.304198335,0.3058864,0.2909712,0.30032299434426,0.3295961,0.316572,0.30304834,0.314051975,0.30834024,0.30635976,0.2993738767288,0.30879003491294,0.31244196440079,0.30445532132842,0.3059145906,0.30563603,0.3048991152405,0.3048072,0.31432863661506,0.32730698633573,0.307404235,0.30706585415554,0.30638905,0.3159038325,0.3181415685,0.32511025175,0.32806974,0.32822967,0.3261434677,0.32598378,0.33480906,0.3371289453,0.336961475,0.3396298032,0.3350162845,0.329925498,0.3307985419,0.3118801536,0.3215271037,0.33623424,0.30167057832895,0.316802,0.3185475202,0.3155943521,0.30646562258188,0.33302031578947,0.31160794442022,0.30568668429825,0.33316998,0.3294358032,0.3349411884,0.31870607355919,0.324432,0.28733245894737,0.31706764,0.31683204,0.31693672020338,0.31727061226667,0.32535508426667,0.31407431107794,0.3473037852,0.3538792716,0.3531112836,0.3504102003,0.35365434502162,0.3376177492,0.30476012,0.35471334,0.3464729856,0.3357966,0.334648991,0.3318617744,0.31447328,0.3220387362,0.31494172089784,0.31526105344121,0.3124186156,0.31006272,0.31006272,0.3177173775,0.30677186,0.335686888,0.3302939922,0.3295950104,0.3289543824,0.29535916832649,0.35790797,0.359941777,0.33217947478992,0.29586402464641,0.30850435,0.35386253025645,0.32150928431373,0.3081474,0.31669504,0.3528602328,0.27632686546416,0.3635843463,0.362232,0.37039838,0.3601512392,0.3658490332,0.3602002544,0.3549425085,0.29598914666667,0.33332652,0.372272,0.3498774781,0.3517917802,0.35976611,0.35415434,0.35325654,0.35466886,0.316494,0.30747918744746,0.35775104,0.353205,0.355823,0.35694384,0.364812364,0.367746175,0.37611628706377,0.37120591818937,0.35807392,0.35599832,0.3600187182,0.35380611304667,0.34754955894707,0.370923,0.3610635,0.36070294,0.37247782,0.373756,0.36307707890585,0.37372507498248,0.35698542,0.3626664,0.35307539877519,0.35748394908325,0.3437885875,0.3626397,0.3545626,0.35514782,0.3275154,0.3449941901,0.2953821,0.31669156,0.3448871313,0.351405,0.34987513,0.36451037999979,0.3427713,0.35254923,0.31071327,0.32037130184978,0.34382542,0.2730189,0.340773132,0.3531869,0.30943819510525,0.35209994925675,0.36341928518025,0.31265377861425,0.30503704,0.34680264,0.3537648,0.36635720464945,0.337268272,0.3515763316,0.30146469775,0.31776405094144,0.3653855744188,0.34998018,0.3468108,0.32771740461676,0.322695182,0.3237237066,0.310032,0.2735595,0.3468942,0.35200395790304,0.32230517376682,0.34790107,0.35736496636357,0.35492933,0.36826549685536,0.35627535,0.35112307745456,0.32339310344828,0.3454276,0.3157171206,0.27666,0.2757537,0.36732865,0.3134499655,0.34693963
    90 WTC-沃尔顿链 0.68030295 0.660668% 2237259.712679 29023620.336085 0.76122418,0.7588692,0.76034134033333,0.75971042493333,0.76258737,0.77603446,0.76951291133333,0.7679248255,0.76936746,0.763111396,0.770539474,0.766911174,0.77233306076667,0.769210575,0.76775762463333,0.74601517689973,0.7264478,0.7686459775,0.7657402165,0.764522888,0.7655,0.761373404,0.75902595,0.75929928,0.7586432,0.760139569,0.7554725262,0.7598159656,0.7579171505,0.7584150842,0.76044802912442,0.759757752,0.7574984908,0.76249111955,0.7642677735,0.7574936,0.760369056,0.7590848,0.75442384,0.75561956465,0.7557881,0.7579,0.7347615625,0.74872387293333,0.73922502,0.74318523465,0.7434135471,0.745485407,0.7429735404,0.750151535,0.744191289,0.7445494671,0.74464860512723,0.744069287,0.7416018499,0.7468891353,0.7300282665,0.73170830155,0.72922017633333,0.735513261,0.7468,0.73187008706667,0.73964220706667,0.76169091425,0.75558731335,0.760915512,0.760653882,0.7609738663,0.7562172301,0.754013955,0.752558736,0.751923588,0.75486234287428,0.76198028,0.75592984,0.753,0.7539279,0.7526560576,0.7506,0.75359844,0.7610217,0.7537345816,0.756221466,0.74716707066667,0.75100433533333,0.7533673155,0.74998157955,0.749263207,0.74563593683333,0.7451,0.74502385,0.7455228192,0.745,0.7484526,0.744960132,0.74626703466667,0.747282047,0.7429,0.74814968449855,0.7466347495,0.74379646,0.74619481003333,0.75606556,0.74950952533333,0.74866924425,0.7486222554,0.74674084533333,0.7481899986,0.747808294,0.7501019160212,0.75055765843333,0.7438482231,0.746375711,0.7504992,0.759317064,0.76278006,0.7580070345,0.7537,0.7587,0.7606,0.76194032,0.76685569785,0.7694,0.7628353115,0.76550554945,0.7601471187,0.76596105083333,0.773950328,0.77424806746667,0.774794163,0.78049183355,0.7620709700159,0.745859124,0.75121312,0.747299715,0.7456903002,0.7475,0.7499,0.74803481190343,0.746093745,0.74530211,0.7476334401,0.74711423916667,0.7479,0.7467632,0.7489931508,0.74456436138317,0.74471311,0.7422810844,0.74272326981113,0.736176246,0.75314913267663,0.74750119,0.762196148,0.76101323566667,0.757824175,0.753657026,0.75265552,0.748,0.743130789,0.72874706383333,0.727486656,0.7303071033,0.7306,0.7225,0.7112,0.6889,0.69108877628153,0.689,0.7069,0.6877,0.6925,0.686,0.70120007767344,0.697438144,0.72559153552927,0.7053707089,0.70276840946773,0.6925294376,0.69196983023333,0.6904872684,0.6956,0.68914623,0.6918488703838,0.69487177345073,0.6930297266,0.69135446946667,0.6861,0.68134541983333,0.68729647333333,0.678278131,0.682693085,0.68228468,0.68072431013333,0.71118712481588,0.68323343,0.6853,0.685808886,0.6875442,0.689,0.6958,0.6987,0.69892340866667,0.7002,0.70265344,0.70320126555,0.70843039,0.706015235,0.711216464,0.7108,0.7101666,0.7082622358,0.70553952,0.70908902706667,0.7103,0.7103793362839,0.7163244997,0.71593311,0.71765620916667,0.7159706248,0.7155172338,0.713384488,0.7135575837,0.7175391,0.7146713236,0.7133,0.715818248,0.7134,0.71537732,0.71599214,0.7190745,0.71906475,0.72082829073491,0.72524045,0.7192705,0.712881,0.71241453615,0.7126,0.69233816121414,0.6881026718606,0.69179425,0.68920145185,0.6899200125,0.6799145479,0.68490231,0.68284722,0.686504228,0.687488575,0.684904,0.688275,0.68821020821095,0.6903144,0.68977498,0.69311138,0.68705639992919,0.68016566117271,0.67601794,0.67632571389788,0.67925623,0.6926901601,0.6838,0.68083543333333,0.68011853,0.6816694,0.68277539,0.67917758685933,0.69529138,0.6830188134,0.6812176,0.67765728,0.68746652,0.6759207,0.681680066,0.69607077307089,0.67718225733333,0.67912299,0.6838935,0.69531667903187,0.67698242456754,0.677923935,0.6768148253,0.67706401,0.6758717834,0.67339675,0.67874978993333,0.68146326266667,0.68332999,0.688631785,0.67824645656667,0.680774969
    91 ZEN-Horizen 3.5482626829556 14.679% 2709343.0386327 28433121.026249 3.3430836805,3.3279907,3.3475258134,4.0412580228,3.35562089175,3.3500297884,3.3445468087,3.342324984,3.3436260678333,3.38596512,3.343974711,3.362349813,4.08281940675,3.32863457,3.3133425262,3.3262185149,3.355486994,3.36609972,3.371673252,3.3490986527,3.36079873365,3.357415766,3.3575450077,3.3478429762,3.34059003865,3.33958867,3.34489645495,3.3502496001,3.35157721755,3.340602783,3.33888359,3.33132695,3.3352894956,3.3166594848,3.312974759,3.31869835,3.3104750742,3.326772099,3.30766968,3.3548518175,3.33518042,3.33689157135,3.342142101,3.3393592809,3.361847525,3.356253127,3.3626740725,3.379035084,3.36376176565,3.376405585,3.37236375,3.3939277111,3.3901030285333,3.37744083605,3.3653905428,3.376411536,3.3821304054,3.36787255,3.312572674,3.3403762782,3.3210375,3.32458477,3.3198144625,3.32545296,3.3026783776,3.30959046,3.31911967725,3.33982037185,3.3402202465,3.3296473066667,3.3376061615,3.32114061615,3.31342016925,3.311798826,3.3235309467659,3.324138592,3.3592673379102,3.369472381,3.389505028,3.3915999,3.3355240483,3.37800460475,3.415020033,3.39732557175,3.484582374,3.4560473301667,3.436382366,3.4408091165,3.43298753905,3.41741244,3.40211975245,3.413108103,3.41963439105,3.442195303,3.461766720965,3.4457556,3.45126642,3.41651252075,3.44350302,3.4379191245,3.45128616,3.433267681,3.434116791,3.44017753795,3.434551693,3.464069056,3.4641791435,3.4516782178,3.5263831012704,3.487481427,3.476489095,3.506470223,3.521537059,3.5024641544,3.51497185,3.5080132617,3.4810357945,3.5793587,3.5160815709333,3.46751496,3.4891596,3.48938192,3.50379392,3.46818032,3.4669370621,3.47237817975,3.4951648,3.46347919455,3.44800656535,3.4719527585,3.5300888252333,3.5965645955897,3.565330667,3.421626705,3.41677388,3.44019841,3.4116202154542,3.43133591575,4.116160995,3.491992452,3.44,3.4392894869,3.47737091525,4.1655719128945,3.4715133366667,3.481775409,3.48627616,3.49636442325,3.4838065574382,3.4782166234,3.4830789158,3.4839536044,3.8333983808467,3.4820990594,3.456768,3.4590243019,3.45105618195,3.4588126,4.172614637,3.42772203,3.435771643,3.4291905,3.4348960086,4.0690513050801,3.4235858881,3.7346147717207,4.0121540194275,3.2664513,4.1533987253311,3.22992915,3.318084,4.0975817804012,3.2716681158,4.1188472598,3.267225836,3.2749890525,3.2652390428,3.2759893032946,3.2208445048,3.23617392,3.20981967,3.2011113766,3.23081522,3.23495142085,3.23467315115,3.26433751,3.251286324,3.2449225,3.2477989668,3.26142852,3.251051385,3.2464139512,3.25465782,3.221247488,3.2385367676,3.2429083518,3.24620093845,3.24179883,3.2494606859,3.27269085,3.259139191,3.28280504235,3.28765008,3.2997533754,3.31153732,3.283210378,3.32300262,3.300556644,3.3203911019563,3.354302769,3.36042557555,3.35707476195,3.3732507241,3.3476888328,3.3708018186,3.3765342,3.3620859559982,3.35955628445,3.3726780966,3.37048791065,3.3810792594,3.3841536785,3.3878913793,3.3894013701,3.3925763702,3.3765811044,3.400337345,3.3882064582,3.4004087496,4.1390724572473,3.3936030927,3.3798884397,3.37595955295,3.37858094805,3.367669307,3.31839896,3.2588898824,3.262023852,3.2590524302,3.24981686,3.2119065243,3.2375833224,3.239921434,3.2364703894,3.2527846863,3.2422914,3.2524285842,3.2440519775,3.25229512455,3.24733107165,3.2616031984,3.2781416844,3.2642957484,3.273548915,3.28035326615,3.272594191,3.8095977653,3.7881206262,3.2379130385441,3.2519342193031,3.269888652,3.25634012,3.7952214804,3.2773123966667,3.2972456636,3.2798648705333,3.2746095085,3.5062877413333,3.3099524258,3.6651138665,3.3584829001,3.363133387,3.3703039356,3.4449147,4.0765787449079,3.4084086298,3.4013616616,3.4015063099,3.7484447986914,3.39079266,3.3936255,3.4384748904,3.4335473552,3.48292127616,3.47307065625,3.5617649767707
    92 CVC-Civic 0.04355312950267 12.1977% 1700484.5942593 27775500.793804 0.0399,0.03996312,0.0398366027,0.039852772666667,0.0397,0.03998408935,0.03965,0.0398,0.0404,0.040190406933333,0.04046289,0.043657898169261,0.0403144564,0.04598885873225,0.0405,0.03959176305,0.037026,0.0403,0.0403,0.0403,0.04025,0.037964139671855,0.04016424,0.0403,0.0402,0.040057013179587,0.04007227,0.038771456,0.039015,0.039790548236023,0.040029,0.0399,0.04028439655,0.03981201,0.03994656,0.0396,0.0399,0.0398758874,0.0405343056,0.0405,0.040561465,0.0406,0.0406,0.04045458,0.0405,0.040279717333333,0.0405,0.035585030529187,0.0404542628,0.03967628,0.039617181922585,0.03964239,0.0398,0.0399454125,0.04007408,0.045880638129167,0.0399,0.039953348741791,0.0401349,0.0394,0.03975231,0.03947211,0.0395,0.043244322599301,0.03973836,0.0396,0.03978418,0.03949637722048,0.0395,0.0396,0.0397383,0.0397,0.039562825,0.03960054,0.039780504,0.0396,0.039240620815,0.045543105,0.043611500607773,0.039711468,0.0395,0.0401,0.0393672642,0.046068537772083,0.0400434879,0.0395,0.03967193,0.0395086,0.039433560921337,0.0393741925,0.039505793533333,0.0395,0.0396,0.0393,0.0393,0.0401,0.0392328,0.042757265197248,0.03965328,0.0395,0.03969742425,0.0398022917,0.0394,0.0397,0.03943869,0.04687174,0.040231229493062,0.0406317711,0.0395,0.04129129,0.0407434128,0.041050978,0.0408343562,0.039882799704369,0.041252798,0.040760563333333,0.041011166233333,0.04161,0.044569308242639,0.043616861121701,0.04089605,0.04085078,0.04093528283456,0.0406,0.0408239902,0.040799732779097,0.040923701,0.04055621344752,0.0402,0.046163101827752,0.0413452548,0.039169973410541,0.041223984,0.041118839533333,0.0410528784,0.040364273640056,0.04085037,0.041041864,0.040268780333333,0.039202372021827,0.0397,0.03945,0.0396,0.0399,0.039567,0.04025,0.0396478993,0.0395,0.039493116,0.0395,0.039609232133333,0.0398,0.045348766702583,0.03938628,0.0397,0.0393,0.0392,0.037149434361325,0.0392,0.0401,0.0395,0.039,0.0388,0.0391,0.03882564,0.0388,0.037537546322291,0.041261180798002,0.039,0.0393,0.038733735,0.038502678,0.0382,0.037022581166667,0.0373,0.0372,0.03679,0.037,0.0371,0.037,0.0398,0.0371,0.0369,0.0369129528,0.03557401623204,0.0369,0.035401451432787,0.0371,0.03845039,0.038480872,0.041643519020743,0.0373,0.037549833,0.03787918675,0.0376,0.035593466666667,0.043406666666667,0.0370878795,0.03723814,0.040899411599888,0.0397,0.0361367868,0.037039453067211,0.0372,0.0372,0.03704212,0.043476666666667,0.0374,0.0399,0.0379,0.036037601239174,0.038418,0.0382,0.041144724266667,0.04,0.0389,0.0382428,0.0381,0.0384492836,0.040481318835728,0.0382,0.0382,0.0383993189,0.039,0.038067162,0.0398,0.038,0.0379781682,0.038,0.0382880598,0.04084024,0.0398,0.038799403433333,0.039050556266667,0.0386,0.0387582771,0.0397,0.039614227147749,0.03888336,0.0401,0.038515806466667,0.0385,0.03643614,0.0383,0.0395,0.0384702925,0.04356105,0.036939465,0.04,0.038396264329966,0.040596745,0.039831335536,0.0369,0.04,0.037,0.038923536294843,0.037476625,0.0369,0.0386,0.0465307,0.0372562358,0.03687359429625,0.0371,0.03694904,0.0373,0.0396,0.0371,0.0373,0.0381868705,0.037,0.0401,0.037,0.0371,0.0371,0.0371,0.0408,0.0371868588,0.033691125,0.0465048,0.0363072,0.0369453056,0.0369457046,0.0395,0.036685126447648,0.04273786180138,0.0356,0.0372,0.03705,0.0372,0.0398,0.038879991,0.0385691045,0.04,0.038637418133333,0.03780338
    93 BRD-Bread 0.30965266776667 -1.56045% 1172574.8881085 27563159.020077 0.283756844,0.28212351215178,0.2829196672,0.2831652447,0.2836808369,0.2850033514,0.286874224,0.2884790832,0.28801138542268,0.28697383653663,0.2871755445,0.28693590509375,0.2857409841,0.28600263,0.2863336659,0.28575694076247,0.28541964,0.2862248748,0.28685511,0.2866948,0.28664227,0.287083155,0.286778796,0.2878480832,0.29735622436275,0.29973434,0.30636611,0.30557475075,0.3050236,0.30587003692291,0.3079621247697,0.30767104,0.306367935,0.3028824,0.3029886,0.2996941045,0.29893362179048,0.2999616204,0.298753492,0.298848599,0.298470854,0.30525648478407,0.30117622665,0.3016826364,0.30014136,0.30081856,0.29657166,0.29576334,0.2964906288,0.29714006,0.297559844,0.29932993,0.29926123,0.30761076533333,0.30647079,0.3040230528,0.30456003,0.30382694873019,0.29897382386896,0.29821876,0.2983545098,0.3004582,0.3013145,0.30302345,0.30272466495488,0.30291786,0.30440764,0.30467808,0.3051730117,0.30531785175,0.30572985995643,0.3051768891721,0.30559272,0.305946987875,0.3068438921875,0.305327651,0.30160627,0.29901793562774,0.29943460115849,0.29562819,0.29648493,0.29750165,0.29658273,0.2966440413,0.2981791409,0.29733833637514,0.29621186,0.29641402094888,0.29760052,0.29794138245014,0.29759465914006,0.29642029456588,0.29646595,0.29550565,0.298665145,0.29838912,0.29834082,0.29855178,0.2959966128,0.2957806,0.29513992,0.29493182,0.29669177748519,0.297921362,0.29706642,0.29786757,0.29963278,0.299096,0.3002836673462,0.29888052994012,0.2996862,0.29962301006667,0.29932952480325,0.29615224,0.2972269237437,0.29711187814954,0.29721753,0.297525389,0.29627555211444,0.29243731238933,0.299203632,0.2982165002,0.2998899315,0.3004360695,0.30231841561458,0.30360045,0.3034902,0.303791544,0.30344412,0.3045223461,0.3031356,0.3036559794,0.303863354,0.302947344,0.3057556896,0.29790693675,0.3000031524,0.301491192,0.29705676,0.2981130024,0.2985298184,0.29884953833859,0.29892135,0.2988867696,0.2985576364,0.2992797504,0.2996595,0.300730276,0.30079276,0.3018465281,0.3025900822,0.3040421658,0.3063771788,0.3046615408,0.3057226293,0.3050623328,0.3064899992,0.306632549,0.3069664364,0.3074342947,0.3063585156,0.3062319429,0.3050131164,0.3069819568,0.306127406,0.3077253312,0.3065032728,0.308590182,0.305405063,0.304164499,0.30623945346462,0.30007024297765,0.30057175644623,0.30113058839713,0.299523104,0.2985455,0.29898733,0.3008059083,0.300952663,0.30124471585,0.30113559,0.3012613332,0.3001635804,0.3090310083,0.30815645,0.30862278,0.3100371928,0.309356507774,0.3180605176,0.31261540388998,0.3134598,0.312954939,0.3130290679,0.314006968,0.3158840165,0.31586535,0.316753983,0.316078299,0.316180725,0.3144415955,0.314854784,0.31416084921585,0.3141935622,0.3118803484,0.3147721536,0.316369446,0.3160245,0.316314208,0.31785679478916,0.317825515,0.3172360686,0.3169780263,0.318160587,0.3211220696,0.319530375,0.31858775,0.32094919,0.322463022,0.3208410804,0.322486266,0.322647412,0.3225492088,0.32096694,0.3220625052,0.319610408,0.3218425881,0.3212022728,0.31961385,0.320356428,0.3214203777,0.32103604,0.3218442336,0.3225696,0.323168,0.3241391442891,0.32454265075,0.32338733292605,0.324512163,0.32557053606667,0.327199054,0.3263394768,0.3273630792,0.319299106,0.3198566685,0.3186118,0.3142122225,0.315163576,0.3116605034,0.314338122,0.31347914,0.316775004,0.3178414039,0.319664858,0.3189907552,0.3194678592,0.319873011,0.3191128774,0.315207244,0.3157933175,0.3160501964,0.3155508988,0.316336473,0.3135577028,0.3144923502,0.315894988,0.3152664018,0.3144796258535,0.3158602575,0.31660812075666,0.3153377528,0.31598812,0.316078218,0.317027718,0.3155346004,0.3150624685,0.3131516598,0.3131973759,0.31227644402492,0.3114663853,0.311726226,0.312309222,0.31347959268811,0.31324138631069,0.3141832096,0.3137997204,0.313651008,0.31423434554392,0.31203712,0.3136215154,0.3131098216,0.31421331385419,0.3100802752,0.3100557312,0.3098724
    94 LRC-路印协议 0.029268342 0.758566% 2972224.099816 26552543.006509 0.031950679516442,0.03208,0.03237,0.032452134,0.0323,0.031735985,0.031971032051878,0.0324,0.032938591123575,0.032423468666667,0.032650605,0.03241721775,0.032652416432978,0.032459271,0.0313995,0.032146089163721,0.032162681770373,0.03325024,0.0324233056,0.032195079231524,0.0322479738531,0.032377943918682,0.032443983,0.032404705,0.03108464,0.0326736,0.0324,0.0324,0.031496991989807,0.033297846338687,0.030908838,0.03228,0.03223982,0.035000314065142,0.032298150495947,0.032372106336685,0.03234421267337,0.0323549194,0.0323971,0.0324,0.03240694525,0.032413045,0.03250104,0.03245296,0.032400245,0.032265984,0.032059531333333,0.031890915723841,0.031966651333333,0.031903601543585,0.032343696,0.032281728,0.0322297429,0.032116446690417,0.032299969242933,0.032841286795351,0.032072642338593,0.032295148651487,0.032086804,0.031935515,0.031605926,0.031562820986612,0.0317,0.0315959297,0.0316390736,0.03185776,0.03156269842432,0.031648945,0.03151708,0.0317,0.03171656575,0.031574065,0.032059714170517,0.031604774860008,0.03151582866,0.03156964,0.032407635,0.031363575,0.031439051068322,0.0315407,0.031638621,0.031835807348224,0.0318193492,0.031816240686427,0.031650524866667,0.031803224487647,0.031771639824561,0.03165936,0.03137033299712,0.031464665,0.032841277439662,0.031334182047573,0.03125584,0.032391844987363,0.03145832,0.0316,0.0314536711,0.032470152,0.0317,0.03116559388156,0.03173589,0.0322645,0.0314498716,0.031437876,0.034055953,0.032208930075821,0.031311595,0.031516275,0.031726428,0.03301506304112,0.0316421,0.031992,0.03174295785,0.03178719,0.032409,0.031781575537611,0.031829967896217,0.031668492236758,0.031896204900705,0.0320027205,0.0316,0.0316667897129,0.031621633141933,0.031846484,0.03160872339284,0.03165984481572,0.0320081220735,0.032369346301531,0.03383024,0.032512259248771,0.033512510873863,0.03319668,0.0336843782,0.034254731443886,0.03380364,0.0338,0.033273399517644,0.03320832,0.0333888,0.033487857,0.033159292532285,0.032900021339024,0.033129776445817,0.033507196636672,0.0325416,0.03258316,0.032444562,0.03178734,0.031821445498673,0.0321596831596,0.031798338404998,0.0318,0.0318534645,0.0317,0.0316725564,0.0317,0.031776673263408,0.0317989232,0.0316536,0.031773131,0.0317,0.03260492,0.0318,0.0317552,0.033892750140371,0.031701473261287,0.0313845,0.032304222409436,0.0313,0.031142232876904,0.0309897398,0.029879745,0.0303,0.0298,0.029697926533333,0.0298,0.0299,0.0297,0.029899464575856,0.02969,0.02983585,0.02982308,0.02999377839172,0.0318615,0.030021819107216,0.029880275773451,0.02979,0.02969,0.030208937886212,0.030310852,0.030018,0.02986,0.02986,0.032664864,0.0334572,0.029754,0.0299140718786,0.029887725450575,0.02971296,0.02956932,0.0296,0.02966,0.030311624666667,0.029711822202937,0.0296498508,0.02993697,0.029990692,0.03037852237608,0.030384644182048,0.030207989274013,0.030375853333333,0.0303,0.030461654,0.03029949,0.03024,0.03019725,0.030430463650371,0.03043884,0.030422015,0.0302740724,0.03056826,0.03039,0.03061413,0.0306,0.03032856,0.030488302326667,0.030425,0.030636398,0.03045,0.03062002,0.030496105536454,0.030451014951975,0.030602904,0.0307,0.030639497,0.03059649122807,0.033755510650224,0.031156024607539,0.0307197,0.030573425,0.0306230939,0.0305,0.030400516304348,0.030186658586142,0.0299550988,0.0302,0.0301542,0.0297632075,0.03071,0.030722471,0.02924,0.0302,0.029310484,0.02926663,0.029362437,0.02944278,0.02982,0.029350681666667,0.029155536,0.0291706308,0.02930844,0.0291018,0.02925728,0.029285,0.02916433,0.0292391904,0.032082399580126,0.029263545,0.030178612,0.03031301801744,0.0295,0.029534332038462,0.02968,0.0296,0.02967895725,0.029579273,0.032578969,0.0306249,0.0294,0.0294523374,0.03095631065,0.0294,0.029458188674592,0.029627763,0.0297354684,0.03180264,0.029474676,0.029441818,0.029384684,0.029499614031547,0.029385252,0.0294,0.032566559666667,0.029237715,0.0292617
    95 WAX-Worldwide Asset Exchange 0.03047264 3.04304% 13669.625907968 25505972.328778 0.03146396,0.0312417,0.02566135,0.03172301,0.0310786211,0.03082222,0.025557344160954,0.031330551221687,0.0256032,0.030728176,0.025762642507358,0.0310062372,0.03073392,0.0305721,0.02547801,0.025497184455207,0.0313383512,0.026050051,0.0255312,0.025430549276133,0.0254789668983,0.02543438,0.028513588735066,0.025615704320534,0.0280501,0.0257393230138,0.02572944,0.025677962518425,0.025675768510019,0.02561348,0.02894146,0.025608712488595,0.0255942,0.0254911210272,0.0255411,0.02559919623738,0.028038675,0.0255942,0.02557688001926,0.02572925,0.02558938,0.02574865,0.02582118,0.02598546,0.03069794,0.030704809833333,0.02597624,0.0258768823554,0.02583595,0.03043444,0.02615557,0.0258408,0.0259430975,0.028416995,0.026055142171561,0.03115989542805,0.026025548706395,0.029021306061694,0.02596684,0.02825389,0.02570024,0.02810357,0.028195195,0.027914215,0.02564469246976,0.02554507,0.0280084372,0.0256032,0.028214025,0.02818545,0.02815448,0.025724949384567,0.02557381,0.028373169621273,0.02585044,0.028145710714538,0.0256512,0.02586012,0.028145214056427,0.02574844,0.0295082535,0.02596212,0.02814202,0.025770588227171,0.028093975,0.026330110329332,0.028533365,0.026337654930593,0.02813512,0.025675880008317,0.028107755,0.028841004,0.02836758,0.028055405,0.02540888,0.02583108,0.02834199,0.028344515,0.0311288,0.02553476,0.0305204,0.028123903726344,0.028290575,0.025800705010553,0.0259087,0.0280834495,0.02558339,0.028299705,0.0280614792,0.02542023030211,0.03057654995,0.0306680328,0.0254674407447,0.025466732412817,0.0307178109,0.031154144041219,0.02554507,0.03094728,0.0252321805538,0.027973625,0.0272315723,0.02521563,0.028010525568619,0.02548382443711,0.0254241,0.03052574,0.03057083708233,0.0305595762,0.0305409456,0.030154195166667,0.0302290843,0.030436094209755,0.030323063996859,0.0297792,0.0298836393,0.029797213,0.02972805,0.02991818,0.03000703935,0.0302932259,0.030938947471226,0.0300718026,0.0301772,0.030066239643917,0.0302857317,0.0301969395,0.029990184725,0.0302810078,0.03013849,0.030050892969526,0.0298710168,0.02951124945,0.02988393905,0.03007169,0.030122958546,0.02532173,0.029879461213581,0.0300799944,0.0300346625,0.029868821517504,0.030235558728426,0.0300089787,0.02972498225,0.02980607185,0.03007368,0.0294966354,0.030799308447415,0.029435032,0.02954965,0.03008133296133,0.029378593989963,0.029240466,0.02945313705,0.0293110528,0.029700191012007,0.02936037,0.02943171195233,0.0291596592,0.02929624866168,0.0294338,0.0291284394,0.02915413647406,0.0291248,0.0295725215683,0.02917156,0.028979278024777,0.029535214834489,0.0291517838,0.030871249874309,0.02921016,0.0295936,0.02924376,0.02958,0.0296208,0.030199421601911,0.02920996,0.02911944,0.0293383216,0.02923704,0.02927904,0.02942459,0.02958176,0.0275672873,0.0287436768,0.02863512,0.028618095101697,0.02919345,0.0290270886,0.028857374000888,0.02863577505,0.0290289199,0.029149703044836,0.02875972,0.02884448,0.02893036895,0.027147111402878,0.028505312,0.0287693212,0.0287034185,0.0290362,0.024384386,0.0286624856,0.02844474,0.02876461,0.02859183,0.0287698446,0.0290681532,0.02858004,0.02878906,0.0287858,0.02889012,0.028670784261444,0.025752276,0.028793343458499,0.0292540164,0.0288749912,0.028636236376362,0.0290598,0.0289872,0.02904297,0.0291573837,0.0286594314,0.028889342920563,0.0290292,0.0289017,0.0292451,0.029459597505586,0.0288949314,0.028915464,0.0298215294,0.030015,0.030192345,0.0298932,0.0296665028,0.02989668,0.0303796366,0.0296213984,0.0295658968,0.0298809138,0.03007396,0.02987191,0.03052192,0.0299679708,0.02972151,0.02981214,0.02987468,0.03082112,0.03060821565812,0.03084752,0.030553816964911,0.030568057422969,0.0296389157,0.03009825,0.029913176195477,0.029886253709822,0.03027552,0.03017175,0.0297696375,0.0296618552,0.03054128,0.03046736,0.030359,0.0295775945,0.03068826,0.0302925,0.030701130424568,0.0306152,0.03051664,0.030406868641934,0.03064224,0.03045504
    96 PPT-Populous 0.49926635477819 12.6448% 704267.95721488 24772562.852114 0.5259742026,0.517495,0.50665131,0.5101751178,0.51178254035,0.509743965,0.5691957564,0.50654,0.50438952,0.5041178984,0.6255106335,0.5080259993,0.50962752525,0.62654274591473,0.50568528668991,0.6281801592,0.50536492,0.50541886636667,0.500174,0.50008,0.505495,0.50553791971936,0.49955937886518,0.505571,0.5036226885,0.5003247225,0.502013048,0.49446952875,0.494202,0.49411001274675,0.49411001274675,0.4994388157305,0.50445,0.50445,0.50290299172916,0.49392640043078,0.488639268455,0.489697398,0.488428,0.48806,0.493737,0.488641891306,0.499422,0.5250189509,0.510144,0.554628386,0.5062095126,0.511008,0.50494158653333,0.5117313128,0.5057286866,0.4953957536265,0.522144,0.5171845296,0.58813479,0.54899,0.54381722108711,0.5439766327976,0.530870459,0.53315575990898,0.53315575990898,0.527868,0.58614460625,0.526317,0.5241768624,0.5255726256,0.522634,0.52434283,0.522732,0.52283,0.51728233762033,0.522554471,0.52780364123833,0.5936318398422,0.523810573,0.516141361518,0.523418,0.5206119954256,0.51785350285,0.56019671913333,0.51626498732853,0.512832,0.518174,0.5194638905,0.52390389905,0.51818636911036,0.5133111,0.5154102183,0.5130706998,0.4804297195,0.5074496544,0.50711197521625,0.506825,0.55104339066667,0.51386403,0.50692,0.58169090945756,0.523026,0.51798,0.51798,0.5171441182,0.5123577242,0.512642380104,0.51330305,0.5137386975,0.51986106271575,0.518174,0.51830489309333,0.528755762403,0.518073827809,0.5141008244,0.5233576826905,0.51532994955,0.50711,0.51255226656,0.50947176094444,0.5094888194,0.51052536,0.505407273,0.503469969088,0.49610841258,0.49945733013333,0.495171,0.49405501725,0.49216824302299,0.490452,0.49569,0.506635,0.50590527047786,0.496585197,0.49194687,0.4925772,0.497936835,0.4940469836,0.4940469836,0.4854319965,0.4810867185,0.480183973,0.47899435725417,0.59706052837075,0.48,0.47,0.48131993,0.58391106666667,0.4791784745,0.58282776,0.58847684440193,0.5815320931,0.48272555,0.5830202523,0.5925853467,0.4874500452,0.5888631112,0.4830200942,0.580413475,0.5787540072,0.585843958304,0.482349925,0.58255010762249,0.4838351071,0.4813403085,0.481731783,0.47751960357472,0.4774294718,0.46165515,0.5772596,0.4608761421,0.585731575,0.45773442,0.4547220384,0.43863826865,0.55463356,0.43796458323081,0.43996041162687,0.43,0.4476608859,0.4476608859,0.4477616978,0.5561459061,0.55857594380078,0.4466181705,0.558871282654,0.452445482,0.44866341,0.45340134,0.567581312,0.4539295156,0.4479578082,0.4513574194,0.45613556637879,0.4615050905,0.4625840307,0.455775265,0.4553706285,0.453228984,0.45480984,0.4956991165,0.452608233,0.4531987146,0.4534811928,0.4521550153,0.4522718298,0.4499845062,0.45,0.44740605,0.4532822326,0.548405136,0.547463532,0.458670525,0.4530882676,0.453320343,0.45223048,0.44492353775,0.55089079075,0.4479928404,0.4432521112,0.4449322575,0.451067319,0.446397637,0.446682476,0.54878423717822,0.5521450959896,0.444890624,0.443844271,0.442612943,0.4416014136,0.4441086879,0.5378327352,0.5360577068,0.4412359238,0.44349381,0.5165938224,0.53039476035,0.53510106503844,0.441376572,0.442175,0.43849494,0.4423632458,0.44030441,0.4382183941,0.434787584,0.439634815,0.42352716,0.43,0.4197130821,0.51055615751165,0.5083006192,0.4126691328,0.4174983,0.4079187897,0.4025486241,0.40286534145,0.40517807,0.4103447266,0.4116635935,0.401003298,0.41280344,0.50043547071667,0.41249936,0.4129733133,0.4129733133,0.4076023545,0.408626,0.4056177863,0.414891072,0.40629468,0.49546827372231,0.40732023295,0.40435044,0.40651992,0.40572296,0.4857177957,0.407614464,0.4070356082,0.407454354,0.4657544476657,0.4865178285,0.462385338,0.40259445075,0.4008468296,0.48278832019589,0.48853198124179,0.4062063754,0.48965060128133,0.48962105662136,0.4876614842,0.48239988052426,0.487130832,0.49281004312562,0.4033275417,0.38683288,0.4036971812,0.40430192366667,0.402901404
    97 DGD-黄金代币 15.549681861563 -2.39413% 530552.34014377 24526903.35 13.43642172,13.8615,13.8615,13.45439189,15.946483179523,14.986245246109,13.40709552,16.083955874351,15.55268016,13.48661538,13.710103952882,13.74312888,13.2596,16.146366550757,13.1991,13.329705415413,13.319088,11.975657765337,14.5973,13.302887002447,13.39280933393,13.59333628,15.752454842194,14.07916568,13.53295856,15.02106832,13.412309375,13.43180382,13.2047,13.472644,13.43689595,13.385251668477,13.660324581946,13.178668,14.8333,13.0089,13.344293422344,13.252099243305,13.203882841078,13.49821822,13.3411032,16.295421826667,13.5534492,13.425813246026,13.446824768591,13.266561,13.111387475,13.27970826,13.27013759,13.16492133,13.08752609662,13.957051,13.11618049,13.680154542404,13.37935575362,16.0486256,19.304514333333,15.63152034,15.521175349627,16.08666273,15.983374413333,17.2395314,16.559817902773,16.305256,15.51580218,15.45247662,15.268923316667,15.058190006464,14.819019016667,14.356047964809,15,15.1067,14.602130551111,15.3772599,15,14.87200985154,15.0967262,15.419403990504,15.054344226667,14.866487467557,14.21721365,14.08309216,14.324323869352,14.480332825,14.377463956787,14.281834,14.21858984,14.018124,14.050351989426,16.076383732739,14.437254682338,14.58987182,14.2990382,16.349371740826,13.202720298808,14,15.259997879545,14.43079884,15.1483858,14.80041104,14.722356525,14.86260888,15.58429248,15.385953410048,14.26584358,14.0001,14.2121,15.464971975,14.883375920418,15.528999256827,14.108531905662,14.306254628831,15.290615314427,14.332176022939,15.1,14.211592205,14.38006367184,14.1967,14.062175838157,14.906140715,14.0102285,14.045850186701,13.82702156352,13.9958871,14.05823425,13.945896,13.907850308113,13.949573360144,14.714039369308,14.9153,14.03927673,14.120654476667,13.9097,14.009587466667,15.3691,15,13.97225568,13.652275425,13.7829828,14.6417,13.8475,13.422504,13.54264443,13.41674916,13.36288072,13.37212704,13.8475,13.6403066,16.037833330059,15.80352009118,14.342467695185,13.339945955,13.367993659748,13.791016453333,13.8475,13.310423613471,15,14.9849,14.826588497563,13.276708895,13.31893784,13.314929056206,13.24227309994,13.14888678,13.024001453546,13.08050827,13.0589819,13.01646528,16.400604418703,13.066152009886,12.861,12.797555889902,12.577,12.44320752,12.445985877813,12.446,12.45,12.37212496,12.362,12.411157766351,13.9862666,12.51343016,12.659758413333,15.371811425757,12.8779,12.43386452,12.4197,12.42222867,12.455219,13.5615,12.417609498123,12.59022908,15.571800708723,12.1522698,12.524497335,12.53485948,12.53580551,15.519142220182,13.580055108533,12.49318112,12.875817,12.456896725,12.46059147,12.51340775,12.5185324,12.5768,12.70010686,12.99945108,15.118436842268,13.10489024,15.763447408702,13.1478756,17.35141044,15.446697967761,15.099345194732,13.30949125,13.259866945,13.2390828,14.728051876318,15.499080941689,14.517637719129,12.683845166513,14.882067853542,13.34739393,13.27436526,14.307566735866,13.33422792,13.27981356,12.43634167,13.23515,15.78192154,13.291807550723,13.32644189,15.85988572,13.351951159738,14.424967931245,15.859899140772,13.339182450479,15.459010784753,13.2394415,15.57618805,13.125770865,13.23209405,15.4937814,12.739,12.9890183,15.56461712,15.586306575204,13.96850499,12.664679933333,12.67748092,15.33290639,12.4048083,13.91069573,12.405458966667,12.38292808,12.419244986504,15.136850865114,15.340054702126,13.349937709681,12.268793295,12.6007977,12.564256,13.87852538,12.656445735686,13.961829175,15.19041792,15.156365261156,17.4368326,12.6553406,12.607032565,14.487251073684,12.49473358,12.52365055,15.42922888222,13.873518795542,16.98136365,12.45841527,12.11386845,12.45307296,15.074780149298,12.813959660587,12.354,15.315442865701,12.294162063793,12.33410238,12.3395071,14.451386225888,12.26800726,13.781012336667,15.477706051839,12.39493131,12.2884583,12.2627979,13.76879
    98 PAI 0.01662522 -0.181384% 425042.67846107 24188404.040576 0.0177186768,0.01746476,0.01735945,0.017411306,0.017399,0.017601,0.0176259924,0.0176617168,0.017405601038339,0.0175378205,0.0175591,0.017668,0.017741,0.017727815,0.017623575,0.017627499727881,0.0175471662,0.017646781761819,0.0174882752,0.01753232955,0.0175179808,0.017725708,0.0175979155,0.0175493292,0.017461724333333,0.0175775854,0.01760090777579,0.017449213897234,0.017475416233333,0.0175358796,0.017598225,0.017855435697183,0.01762690975,0.017689028266667,0.017594844,0.017516504,0.017566215666667,0.017547073396933,0.017577240190439,0.0177254625,0.01759661565,0.017338,0.01740034005,0.017451,0.01767631,0.0176734466,0.0176706442,0.0179074665,0.017890222160306,0.017994063733333,0.017880316,0.01790354,0.0179734144,0.017844900802675,0.0181290528,0.0178965892,0.0180081945,0.017863495,0.018009721,0.01790179,0.0176740883,0.017853358978475,0.017866095,0.017936848,0.0178164158,0.0176388702,0.01769944,0.0175153223,0.0175299991,0.0177525028,0.0175443313,0.017371129,0.01734475225,0.017585326485998,0.0174094308,0.017498,0.017578702703125,0.017422276715002,0.017514923033333,0.017582218580311,0.0176180992,0.017610528,0.017562302743376,0.0175341765,0.0176335247,0.0174645359,0.0175572396,0.017461574345976,0.0174362286,0.017598981654608,0.017502457,0.0177911197,0.017613,0.0175236295,0.017678108333333,0.01774709,0.0177788,0.0175639776,0.0176890644,0.01774061465,0.017813649,0.0177585818,0.017788,0.0176237922,0.0177001828,0.017843650425287,0.01774472395,0.017757615665959,0.01786908995,0.017667138571961,0.017818,0.0176814,0.0176926294,0.017589568866667,0.017754137,0.017733,0.01768305319632,0.01790519507188,0.017813,0.017812,0.01782393,0.01762156,0.017593711349786,0.0174036901,0.0174013018,0.0174094467,0.017502712266667,0.01742443245,0.017428352,0.017405,0.017554543148001,0.017371,0.017343,0.0174031755,0.01741762,0.017342,0.017342,0.017257,0.017089,0.017182,0.017211,0.0174969436,0.017508685,0.01743381,0.01722538,0.01707005,0.01714254,0.0171769006,0.0171266522,0.017125,0.017123,0.0171127055,0.0171518655,0.0170091507,0.0170814571,0.017064,0.017132,0.017216,0.01763314,0.017328,0.017228,0.0171864,0.017171,0.01717632,0.01731741,0.01713036,0.017055,0.017049,0.017035,0.017045392,0.017024,0.0168847237,0.01697389,0.01695657,0.01710394,0.01691695,0.0166512,0.0167706822,0.0170226,0.016960405,0.016904,0.016799,0.016843,0.016887,0.016802790558112,0.016889,0.016746,0.01675018,0.016906,0.01691137,0.016756,0.016815,0.016876,0.016796115,0.016858,0.01688138,0.016888,0.0166653,0.01680138565,0.0167742962,0.016797,0.016815,0.01686,0.01688091,0.016779,0.016864,0.017036,0.0169932,0.01694674,0.0170221718,0.0169911,0.016998,0.017086675,0.017008,0.017033,0.017019,0.017097,0.017163,0.017162,0.017177,0.01718355,0.017444823833333,0.01758,0.017789873,0.01731241,0.0170284947696,0.017220992225833,0.0171618147,0.017139,0.0169829,0.0172445531,0.01729089025,0.01726993125,0.0173612028,0.017309,0.017235,0.01735,0.0176228047,0.017557155,0.0175362474,0.016936962,0.0170429,0.01707297,0.017032615,0.01686539,0.01675116,0.016684,0.0166946882,0.01666123,0.016636050366667,0.01686697,0.01683934,0.0167410193,0.01677981,0.016762,0.016829,0.01683052,0.01668092,0.016707,0.01684228,0.01676225,0.016709057282815,0.016693,0.01666,0.01668363,0.0167422,0.0166478405,0.0170686,0.01718,0.01709666,0.017175,0.017165,0.01696478,0.016895,0.01685666,0.017077,0.017109,0.016714817,0.01672256,0.0171067464,0.01696148,0.01689618,0.01695,0.0166675985,0.016841705,0.016786,0.0168118244,0.016798,0.016791,0.016903,0.01673084,0.0166992,0.016661,0.016876,0.0168214268
    99 NAS-星云链 0.44854517834423 6.30713% 3678744.6401635 24187935.377761 0.4882760498716,0.49935,0.50089287,0.5007,0.507644388,0.5075,0.507,0.508,0.506,0.5164,0.5165904,0.506729599,0.51137412239725,0.508,0.502599075,0.5052,0.5028332075,0.50490019985893,0.502,0.50236285,0.5024,0.50458820045102,0.5085822115,0.509,0.48639376,0.509,0.50741808,0.506055704,0.50539856,0.508615,0.507870751,0.5081926686,0.51,0.5090563,0.507587444,0.50948566933333,0.50784391076667,0.506,0.5058,0.5030902735,0.50488073,0.503282992,0.505,0.5040790657217,0.4984145199156,0.50046843,0.48647918333333,0.487664164,0.4869809,0.49138218,0.49103673783333,0.4946055424,0.495665,0.488,0.48695,0.487,0.487,0.486,0.4880327616,0.48973476,0.4817665873,0.49381616323674,0.49549197498565,0.4922507757389,0.4914,0.483652323,0.47906181,0.481,0.48913170030944,0.48590595157245,0.4855243554,0.48310303866667,0.483,0.51006310373793,0.50992964936886,0.484,0.4800852265,0.484,0.48590144173333,0.485150805,0.474234343,0.47419592862612,0.48001032,0.4812,0.482,0.478,0.4820532595,0.477,0.48,0.48302114925507,0.48065732433333,0.486,0.48340306,0.4862661985727,0.4848006874,0.48006991333333,0.48353082553333,0.48319779053123,0.50356944645403,0.48738700939837,0.487,0.48625,0.48355666,0.481,0.481618658,0.48495930625,0.48047627211457,0.485985114,0.48538174079247,0.4892483700944,0.49210113666667,0.51574378140507,0.4930447905,0.493,0.4950837,0.4976335579,0.497,0.498,0.49535733333333,0.496,0.496,0.49623563795,0.4964626,0.50572945638432,0.49645,0.496,0.50435288,0.504212864,0.49919921133333,0.5065,0.502,0.49358896227957,0.4978,0.49518326325,0.49061584579415,0.485,0.492295529,0.482,0.46757145,0.4771,0.47565685152601,0.4738,0.4914,0.47586619216732,0.4722952145,0.47890383099382,0.46957230629724,0.4691052,0.4687,0.46944864,0.47823518225,0.473178715,0.47655,0.48635005611672,0.47658933,0.48009546,0.4740116875,0.4824037345,0.476,0.47686769683139,0.47826237135667,0.4770625725,0.474,0.473,0.468,0.47,0.4709,0.47,0.4709,0.471,0.463,0.4563738264,0.445,0.452,0.441,0.4419459328,0.443917072,0.443,0.443,0.44535944,0.445,0.445,0.442252305,0.4603696218264,0.43335,0.4392,0.43615,0.4364933401,0.4372208,0.45070454026964,0.46104080053928,0.43166852450407,0.44389652,0.445,0.4461935824,0.46219418666667,0.44094465,0.444,0.44063333333333,0.44022258111324,0.46247112,0.441207795,0.4382,0.4383,0.4393,0.439,0.43893597465,0.4549624478,0.44723422306667,0.443,0.447,0.4470879725,0.4660656,0.452,0.452,0.453,0.452445939,0.45343876979123,0.4525,0.4571,0.4571,0.46,0.4592428556,0.4587,0.459,0.45755432823573,0.4573181468,0.4562786697,0.46955281,0.458,0.4572954736,0.458,0.4575374624,0.4569,0.45705,0.45779296,0.45691831333333,0.45733929394179,0.44825597528047,0.469911775,0.45085733,0.4675377,0.4620076,0.4749,0.46233252,0.4673,0.471059715,0.4618745589,0.455527075,0.4420544538,0.4516,0.446913305,0.4531625408,0.4562371158,0.45526878947368,0.46275580253952,0.458,0.4617094735,0.46071511526667,0.4621,0.43545142287525,0.4627207321455,0.437954728,0.4686263740751,0.45774817,0.44895,0.462730598,0.447650184,0.4583106,0.44965,0.44929467509757,0.448,0.473221616,0.44994796,0.446775406,0.44832196533333,0.45606958722152,0.4496683144,0.44740543933333,0.44918976,0.4455,0.44655,0.4544,0.4583,0.4652964572321,0.45216900933333,0.45404561753976,0.453,0.45833680383142,0.46314243333333,0.45042421424512,0.46552251508737,0.4694,0.46595152453333,0.469
    100 R-Revain 0.0505 -1.13659% 1204803.5093378 24018788.775 0.04698,0.04992,0.047430042,0.047853740759241,0.048339922666667,0.0498515953,0.048316297,0.049579411166667,0.04863764,0.048432354,0.0487278045,0.05,0.048507917228574,0.04858476,0.048564641666667,0.049102498736181,0.04876,0.050748656,0.050323001,0.049397350913995,0.04986,0.04982,0.05001,0.051,0.049638843,0.05055004,0.04986408,0.049856975,0.05022,0.05003923,0.05002,0.050242496666667,0.049891573333333,0.05014,0.050081466666667,0.05021,0.04947056,0.05011,0.05012,0.049896632666667,0.04928345,0.04916134,0.048807436102236,0.049007625,0.0490612725,0.04986382,0.049337715,0.04931919,0.049852099333333,0.049,0.05018,0.049906355,0.049353751186542,0.04949712,0.049185563408154,0.049406263333333,0.0496846,0.05003854,0.049597869460958,0.04863,0.05067806,0.04841,0.04879052,0.04956287895986,0.049128986666667,0.04883687796736,0.048946979393707,0.0502,0.0483173665,0.04920636,0.04913535,0.049773405,0.04974556,0.049643982145342,0.0487299484375,0.049934485,0.050046265,0.05171,0.05102,0.04990428,0.049445385,0.04889,0.0499477,0.050043401662367,0.05094,0.050956663333333,0.04980928,0.049456015,0.049933816105068,0.050202125,0.04967163,0.049823615666667,0.049667128,0.05,0.049447087,0.04963072,0.049954265666667,0.050337423735969,0.0505233,0.05064,0.050436052,0.05064,0.05142,0.05057359,0.04936,0.0499355335,0.051,0.05202441,0.051371657,0.051480395,0.05139,0.050749,0.0507825,0.051050075,0.05076438,0.05146074531415,0.053,0.051084185304409,0.051973646666667,0.05098348,0.051159929997842,0.0512879,0.05109014,0.05112429,0.05091105,0.05100752775866,0.050244023333333,0.0501043,0.051,0.05076064,0.051,0.05143458,0.050624937,0.051046261,0.050239645,0.050457125,0.049924391421469,0.04948,0.050049788,0.0492733191,0.04987,0.0502029548,0.051,0.050364,0.0489228,0.051,0.05048872,0.04983316,0.049994107066667,0.0499473702,0.05023,0.050099174,0.049,0.04997465555,0.050208275,0.0502037988,0.05,0.0502786762,0.050264558,0.0512,0.0498868669,0.049,0.049775289971003,0.050425,0.049854869,0.048908888,0.049,0.051,0.0497,0.0511,0.0491614704,0.0505105,0.0497,0.0498,0.0495322,0.0497,0.049,0.0505,0.0502,0.048373645,0.048271491,0.04821,0.04839,0.0498615566,0.0494052065,0.04857,0.0502,0.0494447296,0.0493531092,0.048897108,0.0497,0.048059244604317,0.049971,0.05001,0.04814,0.04938548,0.04946298,0.0494822,0.049265,0.05,0.05,0.05,0.05,0.051,0.0480900853,0.04858,0.05,0.05115852,0.050733244,0.0505852,0.050485344,0.05,0.04936,0.051,0.04980303775,0.05102634325,0.0510825,0.05158016,0.05164032,0.050589,0.05116,0.05104,0.05069,0.05066,0.05006314,0.05017,0.0514368998,0.051,0.049,0.049,0.0513753966,0.049,0.051243,0.05,0.05,0.052704688599124,0.04947,0.05,0.050096,0.051,0.05,0.051,0.051287,0.04904882,0.05,0.049406105,0.04905,0.049,0.04969,0.04971,0.049,0.0494,0.0504341365,0.051,0.051,0.050765,0.05,0.050992,0.05,0.0508,0.049,0.0501494925,0.049,0.05,0.049,0.049971417,0.049395,0.0494,0.04921,0.04884352,0.0499423484,0.049968749,0.05,0.05004,0.050378163,0.050398496,0.0496625,0.05028888,0.05056,0.0505,0.0501,0.05012,0.05007,0.04957,0.0499,0.0498058414,0.04924,0.04924,0.04924,0.04922,0.049,0.0504,0.05,0.0509

    今天 10月19日 星期六

    19:30

    【区块链游戏Cheeze Wizards被曝发现严重漏洞,硬分叉后原Dapp成黑客乐园】据区块律动消息,10月14日,区块链游戏Cheeze Wizards在以太坊主网上线。不到24小时内,玩家@samczsun向官方反映,游戏合约存在一个严重的Bug,使用这个bug可以立于不败之地。随后Cheeze Wizards决定采用分叉的解决方案来保护用户的权益。Cheeze Wizards已经修复了此Bug并部署了新的智能合约,奖池中损失的178ETH也已经被补上,但CW并没有关闭有问题的游戏而是让它成为了一个黑客乐园。

    19:26

    【ZK-Pro(宙斯)交易所与EAKEtoken、链上科技等机构达成深度全球业务合作】日前,ZK-Pro(宙斯)交易所中国社区合伙人会议在深圳召开。会上,ZK-Pro与EAKEtoken、链上科技、库神钱包、有为实业(北斗领航)签署了深度全球业务合作。未来将以国际的战略性决策为导向,以数字化新金融为链接,在国际通讯服务、国际数字交易平台、数字支付、数字银行、数字保险业务、电信投资基金、区块链商城、游戏、财富数字金融产品、国际旅游、电信文化区块链应用、财富文化教育”等板块达成深度共识。通过新数字金融服务,全力推动整个区块链产业链价值提升及区块链应用商业及品牌开发、IT信息技术贯穿、文化传媒和动漫影视等领域的投资及技术合作,实现共创共赢,推动整个数字金融新革命。 目前,ZK-Pro已在日本、中国香港、美国、新加坡、韩国、柬埔寨、越南、瑞士、马耳他、迪拜等国家申请合规交易所牌照,未来将携手国际资本促进交易所合规生态多元化发展。

    19:15

    【《2019腾讯区块链白皮书》今日发布】据官方消息,今天,《2019腾讯区块链白皮书》在深圳发布。白皮书整体介绍了腾讯的区块链方案,包括TrustSQL区块链底层平台与腾讯云TBaaS,并详细展示了4个腾讯的区块链最佳实践,包括区块链电子发票、微企链、至信链和区块链银行汇票。白皮书全文将于周一(10月21日)在腾讯研究院公众号发布。腾讯金融云总经理胡利明表示,云链结合程度表示了企业整体的数字化转型与创新程度。云链用量作为云链结合的矢量指标,包括用云量和用链量两个维度,这一指标可以更好地标记企业对产业互联网的应用程度,标记云与区块链在数字经济社会的应用程度。

    19:01

    【火币集团创始人李林:将积极参与一带一路国家数字经济建设】10月20日,举世瞩目的世界互联网大会将在乌镇召开。火币集团CEO李林作为数字经济及区块链代表人物受邀参加。谈及数字经济的发展和“一带一路”倡议的实施,李林向媒体记者表示,“一带一路”倡议涉及到数十个国家,使用区块链进行跨机构和跨国界结算和清算就是一个区块链技术的落地应用,区块链还可以帮助欠发达国家快速完成金融设施部署。 火币作为数字经济及区块链领域领军企业,将借助在区块链领域的技术和产业能力,积极参与“一带一路建设”,并倡导行业合规发展。李林建议,在数字经济和区块链领域,政府和民间应形成合力,让更多民营企业参与到“一带一路”建设。

    18:57

    【邢炜:将区块链技术应用保险业务中可以提升业务效率】在近日举行的第二届中国银行保险业国际高峰论坛上,中国保险行业协会会长邢炜表示,首先,保险市场的各参与主体基于数字技术的综合运用,创新风险管理方式,使保险服务能力和服务效率得到提升。其次,依托互联网开展业务,将大数据、云计算、区块链、人工智能技术综合应用到保险机构的运营和保险业务当中,通过对保险业务流程的全面渗入,提升业务效率,改变产品形态,改进服务和交互方式,尽可能地催生新的商业模式,构建新的保险生态。

    18:39

    【DCF数字金融衍生平台宣布战略启动,正式登陆亚太大陆】2019年10月18日下午,由DCF总冠名,以“睿智本色,源于真我”为主题的2019亚洲小姐竞选香港区决赛暨DCF亚太区(香港)战略启动仪式在亚洲电视台(中国香港)召开。亚洲电视台主席邓俊杰、DCF 亚太大中华区总裁梁峰、2018届亚洲小姐全球总冠军王路瑶,与来自中国内地、港澳地区等几十位商界领袖、文化名流共同出席本次盛典。 DCF官方称:将借助冠名此次“亚洲小姐竞选”发布会,把DCF数字资产衍生品交易平台正式推向亚洲。

    18:19

    【泰达银行USDTBANK将于10月21日20:00开展社区AMA活动】10月21日20:00,泰达银行USDTBANK中国区市场负责人李总将现身各大社区,为用户进行产品答疑,详情可关注社区信息及官网公告。

    18:02

    【截至今日18点BTC资金净流入约811万美元】据《币世界》行情,从早上8点截至18点(10小时),资金净流入排名前三为:BTC(+811.86万美元)、AE(+750.85万美元)、EOS(+321.66万美元);资金净流出排名前三为:XRP(-1284.52万美元)、CXC(-367.46万美元)、PGS(-234.17万美元)。 - 更多资金流向,快上币世界,点击“行情”查看“资金流向”

    17:58

    【佛罗里达州民主党众议员致信FDA,支持其利用区块链维护食品安全】据Florida Daily消息,美国国会区块链核心小组主席之一、佛罗里达州民主党众议员Darren Soto致信给美国食品与药物管理局(FDA),支持该局即将召开的“智能食品安全新时代(A New Era of Smarter Food Safety)”主题会议,该会议的重点是通过区块链等技术维护食品安全。

    17:56

    【Insight Chain(INB)全球超级节点竞选今日正式进入投票阶段】Insight Chain(INB)全球超级节点竞选报名已于10月18日结束,来自全球的46名机构和个人参与了报名,包括DragonEx、INB研究院、淘币网、CoinBene、Bitsoda和Insigh等。竞选名单将在Insight Chain官网公布,INB工作人员将逐一与参选者沟通竞选细节。 从10月19日开始,Insight Chain(INB)全球超级节点竞选进入投票阶段,投票时间截止2019年10月25日。投票期间,将由持币者投票给候选者,根据投票量排名,票数最高的21名获得最终的超级节点资格,后续的超级节点将通过链上投票的方式选出。 INB CTO吉建勋表示,超级节点是INB公链的重要支撑,此次竞选是INB公链走向社区化的第一步,INB将与各超级节点参选者展开深度的合作,扶植链上应用的开发与落地,推动链上生态建设。

    17:51

    【E-Guven CEO:区块链技术的可扩展性和隐私性是互补的】10月19日,由火币集团和Kemer Partners 在土耳其联合举办的首届欧亚区块链峰会正在进行中。在《区块链的可扩展性安全和隐私》小组讨论中,E-Guven CEO Can Orhun表示,分布式代币功能在一定程度上有优化, 也有些人会利用区块链搞项目赚快钱。而区块链技术关注的是隐私性、可扩展性和其他特性,它们互为补充,就像汽车的不同部分不可分割。

    17:50

    【分析:受FATF专题报告影响,稳定币很可能在未来1年受到监管强烈冲击】据FATF官方消息,反洗钱金融行动特别工作组(FATF)近日用“全会报告”中的专题形式将稳定币明确定性为洗钱方面的一种“全球性的风险”。 FATF“全会报告”是FATF主要成员展示接下来工作重点的文件。FATF目前主席国是中国。其中专题如果将某种新型支付工具定义为“重大风险”,那么接下来在一年会出现为这种工具量身定做的《基于风险的风控指引》。 分析人士指出,2015年虚拟货币行业曾受到类似事件的影响。目测会在2020年会对稳定币发生。专题《风控指引》一旦发出,所有FATF成员国将必须提出相应举措,实施指引。因此,目前形态的法币绑定稳定币很可能在未来1年受到监管的强烈冲击。分析人士进一步指出,如果没有2015年的指引,在美国和欧洲做交易所,很可能不会需要牌照。比如,Bistamp是在2015年中,监管态度明确后,才开始申请,并在 2016 年获得了卢森堡支付牌照。2015 年的指引也是中国央行的重要参考资料。

    17:48

    【新币全球站将于10月20日正式开放“全民合伙人”制度】据官方公告,新币全球站交易所将于10月20日正式开放“全民合伙人计划”制度,凡注册新币网的用户,均可通过联系在线客服申请成为新币网终生“合伙人”。合伙人享有多项权利,包括最高邀请手续费返佣40%、交易所专属空投、新上项目不定期获得免费空投的权利等。

    17:23

    【Fbsex交易所开放“持有2万FBS,免交易手续费”功能】据官方消息,为了提供更优质的交易体验,Fbsex交易所现已开通“持有2万FBS,免交易手续费”的功能。即日起,凡是持有2万FBS的用户,一律免除交易手续费。

    17:10

    【俄罗斯将加密外媒网站Coinspot的域名加入黑名单】据Bitcoin.com消息,俄罗斯当局将Coinspot网站的域名加入黑名单,该网站在俄罗斯已经无法访问。这已经是近期继cointelegraph后,俄罗斯封禁的第二个加密新闻网站。据悉,俄罗斯政府近期互联网审查力度加大,俄罗斯电信监管机构过去通常是应其他政府机构和司法机构的要求,对与加密货币有关的其他门户网站采取行动。

    17:04

    【币世界DApp数据梳理:四大公链DApp今日新增1个】据DApp Review数据,截至今日17:00,ETH DApp共有1984个,今日无新增;EOS DApp共有615个,今日新增1个;Tron DApp共有589个,今日无新增;IOST DApp目前有36个,今日无新增。过去24小时活跃用户:以太坊最高的为“YOLOrekt”(用户1662);EOS最高的为“哈希宝贝(hashbaby)”(用户44652);波场最高的为“BeeHive”(用户3019);IOST最高的为“Endless Game IOST”(用户2379)。

    17:01

    【世界互联网大会开幕,首次开设区块链展示专区】据新京报消息,10月19日,第六届世界互联网大会智慧化提升新闻吹风会举行。 记者获悉,在乌镇峰会互联网应用体验中心,首次设立了区块链展馆,全面展示区块链发展的历史、现在和未来。

    16:49

    【英国央行副行长:考虑与其他央行联合开发数字货币】据彭博社消息,英国央行副行长Dave Ramsden表示,英国央行非常关注应该采取哪些措施来提供公共基础设施,以鼓励私人创新。与其它央行联合开发一种数字货币是值得考虑的,因为跨境支付的成本和效率存在一个很大的问题。他同时表示,我们应该不断挑战自己,看看是否做得更多,因为发达经济体和发展中经济体的消费者需求都是为了提高效率。

    16:27

    【土耳其Boğazici大学金融学教授:目前有70%的央行正从事央行数字货币研究】10月19日,由火币集团和kemer partners 在土耳其联合举办的Eurasia Blockchain Summit正在进行中。Boğazici大学金融学教授Vedat Akgiray在峰会上发表了题为《中央银行数字货币的概念和前景》演讲。他表示,根据国际清算银行2018年对63家央行的调查,其中有70%的央行正在从事CBDC研究和概念验证工作。新技术的出现可以解决当前金融体系存在的诸多弊端。他同时表示,数字货币交易量的增长和Facebook最近推出的Libra计划也令各国央行采取了更加严肃的态度来探讨数字货币这一课题。

    16:24

    【肖磊:从法定货币到数字货币,类似于从计划经济到市场经济】10月19日,财经作家肖磊撰文指出,法定货币和数字货币本身都处在剧烈的互相刺激之中,但未来只有一个,未来只会朝着符合市场规律的方向演进。而在现有的历史背景下,讨论数字货币的未来,只会迎来肤浅的反驳,而我又不愿意回应,所以我们只能用足够的时间,来等待货币市场的自我选择,也就是那个美元的“苏联解体”时刻。

    查看更多
      币种 价格 涨跌幅
    1 UNI 1.4063992789 +1309900%
    2 ELAC 0.0082242756890761 +4012.48%
    3 TCH 0.0040542653596421 +335.6%
    4 OSC 0.052545284234174 +270.173%
    5 VOL 0.0383512688494 +97.4685%
    6 PNT 0.000141967943 +76.9202%
    7 RDN 0.23390286282709 +41.3425%
    8 KRI 0.018546906730897 +40.3553%
      币种 成交量
    1 BTC 7834444553.9799
    2 ETH 6190890291.1558
    3 FT 5217754000
    4 LTC 1853084780.9041
    5 XRP 1782985176.5971
    6 EOS 1447891982.8478
    7 BCH 802215074.65137
    8 TOP 493960557.32904

    【币世界币种研究室】
    QQ群号:609833710

    复制成功
    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号 |

    京公网安备 11010502034490号