币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

ZEC-大零币

Zcash

币种价格
36.202961444454
全球交易量 (24H):200025317.72849
今日涨跌幅
0.612957%

市值: 276772493.25959

流通总量:7660331 ZEC

发行总量:6628556 ZEC

区块浏览器: 区块站1

官网: https://z.cash/?page=0

NO.29
  交易平台
1 FCoin
2 LBank
3 LBank
4 LBank
5 MXC
6 mxc
7 YoBit
8 LATOKEN
9 LATOKEN
10 CoinEx
11 英国伦敦交易所AOFEX
12 英国伦敦交易所AOFEX
13 LocalTrade
14 火币全球站
15 CoinEx
16 CoinEx
17 LATOKEN
18 D网
19 Coinmex
20 BigOne
21 币夫
22 币安
23 D网
24 Instant Bitex
25 币夫
26 炒客
27 Bitmart
28 Bitmart
29 Bitmart
30 Bit-Z
31 币安
32 HitBTC
33 OKEX
34 Exrates
35 火币全球站
36 币客
37 Bitmax
38 龙网
39 Bitmax
40 bithumb-global
41 Sistemkoin
42 OKEX
43 HitBTC
44 catex
45 币客
46 Bitmax
47 catex
48 bitebtc
49 BTB.io
50 bithumb-global
51 vindax
52 Cryptology
53 Bisq
54 cross-exchange
55
56 BigOne
57 Bitfinex
58 catex
59 bw-com
60 OceanEx
61 hoo
62 chaince
63 OceanEx
64 vindax
65 Bitfinex
66 Exmo
67 Coinbene
68 bw-com
69 vindax
70 bitrabbit
71 Exmo
72 coinbase-pro
73 Coinbase-Pro
74 GDAX
75 LocalTrade
76 HitBTC
77 LocalTrade
78 cross-exchange
79 Abcc
80 Gate.io
81 Bithumb
82 Trade By Trade
83 炒客
84 bitasset
85 Gemini
86 Bitinka
87 币安
88 Cryptology
89 Bitinka
90 Kraken
91 Bitinka
92 Coinbase-Pro
93 GDAX
94 coinbase-pro
95 D网
96 Cryptology
97 Exmo
98 Sistemkoin
99 Poloniex
100 Bitinka
101 币安
102 Livecoin
103 币斯达克
104 Bittrex
105 alterdice
106 Bitinka
107 炒客
108 alterdice
109 Kraken
110 Poloniex
111 coinfield
112 Bitinka
113 probit-exchange
114 bitnaru
115 tokenomy
116 Kraken
117 darb-finance
118 FCoin
119 OKEX
120 币安
121 Sistemkoin
122 币安
123 币安
124 GDAC
125 C2CX
126 Poloniex
127 probit-exchange
128 Trade By Trade
129 Poloniex
130 Bittrex
131 coinfield
132 folgory
133 folgory
134 kucoin
135 alterdice
136 Bittrex
137 币斯达克
138 huobi-korea
139 Gemini
140 Korbit
141 C2CX
142 Bitlish
143 HitBTC
144 coindeal
145 Bitlish
146
147 beaxy
148 BX Thailand
149 Waves Decentralized Exchange
150 Gate.io
151 okex-korea
152 OKEX
153 huobi-korea
154 币斯达克
155 Bittrex
156 stex
157 Stocks.Exchange
158 kucoin
159
160 Waves Decentralized Exchange
161 okex-korea
162 Gemini
163 alterdice
164 bw-com
165 okcoin
166 OkCoin国际
167 Kraken
168 Crex24
169 Coinut
170 Livecoin
171 Waves Decentralized Exchange
172 FCoin
173 wazirx
174 YoBit
175 Livecoin
176 BitBay
177 Gemini
178 Gemini
179 altilly
180 Waves Decentralized Exchange
181 Coinut
182 Crex24
183 hbus
184 Cryptomate
185 GOPAX
186
187 Altcoin Trader
188 YoBit
189 HitBTC
190 hbus
191 txbit
192 BTC Alpha
193 币全
194 OTCBTC
195 Braziliex
196 Quoinex
197 graviex
198 Braziliex
199 Mercatox
200 Lykke Exchange
201 OTCBTC
202 Trade Satoshi
203 Coinut
204 Coinut
205 Trade Satoshi
206 CryptoBridge
207 Coinut
208 HitBTC
209 Trade Satoshi
210 Trade Satoshi
211 Allcoin
212 GOPAX
213
214
  交易平台 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作
1 FCoin ZEC/USDT 35.82103859125735.83 -0.866155% 33190110.12674616.42% 1571455794 前往交易
2 LBank ZEC/USDT 35.9735.97 -0.854465% 30887291.240415.28% 1571462920 前往交易
3 LBank ZEC/ETH 37.2740512348880.21023794 0.190713% 20666453.178810.22% 1571462920 前往交易
4 LBank ZEC/BTC 36.66696735520.00453232 -1.15628% 20447008.103310.11% 1571462920 前往交易
5 MXC ZEC/USDT 35.72806185140335.737 -0.847331% 15135136.386357.49% 1571455067 前往交易
6 mxc ZEC/USDT 36.168847703336.021 -0.224419% 15109838.6397.47% 1571462416 前往交易
7 YoBit ZEC/BTC 36.3917270170.0045631 0.0336096% 8141423.726864.03% 1571461938 前往交易
8 LATOKEN ZEC/USDT 36.248700338536.11 -0.681962% 5416011.250552.68% 1571461931 前往交易
9 LATOKEN ZEC/ETH 36.28037167870.2081 -1.04094% 5228352.614322.59% 1571461931 前往交易
10 CoinEx ZEC/USDT 35.9935.99 -0.58011% 4506235.716452.23% 1571463369 前往交易
11 英国伦敦交易所AOFEX ZEC/USDT 35.81461969143835.82 -1.01126% 3382557.5650891.67% 1571455511 前往交易
12 英国伦敦交易所AOFEX ZEC/AQ 35.861130211476255.55 -0.906551% 3165728.48368671.57% 1571455797 前往交易
13 LocalTrade ZEC/BTC 36.44568876110.004571 0.323133% 1614516.602180.8% 1571462404 前往交易
14 火币全球站 ZEC/USDT 36.0836.08 -0.331492% 1583330.815110.78% 1571462419 前往交易
15 CoinEx ZEC/BCH 21.259242550.16839004 -0.855571% 1539523.321950.76% 1571463369 前往交易
16 CoinEx ZEC/BTC 16.23656760540.00453742 -0.734454% 1392052.664040.69% 1571463369 前往交易
17 LATOKEN ZEC/BTC 36.20038527510.004538 -0.611738% 1333715.193590.66% 1571461931 前往交易
18 D网 ZEC/USDT 36.121107949435.98 -0.885723% 1302818.642770.64% 1571463372 前往交易
19 Coinmex ZEC/USDT 37.579806554837.1764 1.74423E-5% 1289116.932490.64% 1571462420 前往交易
20 BigOne ZEC/USDT 36.0736.07 -0.906593% 1096062.100310.54% 1571462410 前往交易
21 币夫 ZEC/BTC 36.56873408880.00454632 -1.01925% 1051010.301460.52% 1571462416 前往交易
22 币安 ZEC/BTC 36.770229760.004544 -0.481944% 1013276.720760.5% 1571461943 前往交易
23 D网 ZEC/BTC 36.11316004880.004537 -0.873804% 957753.867470.47% 1571463372 前往交易
24 Instant Bitex ZEC/BTC 36.11575724370.0045369 -0.216452% 913604.1873460.45% 1571462919 前往交易
25 币夫 ZEC/ETH 36.72906524960.20812027 -1.25454% 912224.9653520.45% 1571462416 前往交易
26 炒客 ZEC/BTC 36.10859284040.004536 -0.561261% 816189.9665020.4% 1571462927 前往交易
27 Bitmart ZEC/ETH 36.22372964590.208 -0.355323% 809615.386950.4% 1571462921 前往交易
28 Bitmart ZEC/USDT 36.077460894435.93 -0.718354% 705527.8454720.35% 1571462921 前往交易
29 Bitmart ZEC/BTC 36.10063239220.004535 -0.55744% 635164.9544960.31% 1571462921 前往交易
30 Bit-Z ZEC/BTC 36.5235048081980.00453964 -0.948104% 624583.6715940.31% 1571462921 前往交易
31 币安 ZEC/USDT 36.136.1 -0.165929% 624347.4009310.31% 1571461943 前往交易
32 HitBTC ZEC/USDT 36.118436.1184 -0.25104% 624342.0668140.31% 1571461936 前往交易
33 OKEX ZEC/USDT 3636 -0.826446% 617764.913020.31% 1571463373 前往交易
34 Exrates ZEC/USDT 36.268581103736.1211 -0.469868% 588898.6905210.29% 1571462419 前往交易
35 火币全球站 ZEC/BTC 36.76686720.004544 -0.590594% 581649.0754710.29% 1571462419 前往交易
36 币客 ZEC/BTC 35.876938020.004521 -0.469846% 570932.234666260.28% 1571455464 前往交易
37 Bitmax ZEC/ETH 36.18280771530.2075 -0.847831% 552827.2049930.27% 1571462404 前往交易
38 龙网 ZEC/BTC 36.01185824470.00451672 -0.221219% 545360.7219160.27% 1571462398 前往交易
39 Bitmax ZEC/BTC 36.25433095530.004547 -0.766862% 540121.5906170.27% 1571462404 前往交易
40 bithumb-global ZEC/USDT 36.166779350336.03 -0.46922% 535324.494160.26% 1571463869 前往交易
41 Sistemkoin ZEC/BTC 36.42192850020.00456802 0.595555% 452215.4524130.22% 1571462404 前往交易
42 OKEX ZEC/BTC 36.41940.0045 -1.951E-14% 408479.6227340.2% 1571463373 前往交易
43 HitBTC ZEC/BTC 17.60347485490.004539 -0.67833% 373036.0673340.18% 1571461936 前往交易
44 catex ZEC/ETH 36.10426099910.207314 -1.13324% 354115.4796930.18% 1571462924 前往交易
45 币客 ZEC/USDT 35.78462419755935.79 -0.664766% 352813.050488340.17% 1571453192 前往交易
46 Bitmax ZEC/USDT 36.267476612436.12 -0.356684% 341458.7275160.17% 1571462405 前往交易
47 catex ZEC/BTC 36.15635552930.004542 -0.777299% 340054.5367750.17% 1571462924 前往交易
48 bitebtc ZEC/USD 35.8773926935.87739269 -0.340576% 324716.056180270.16% 1571455507 前往交易
49 BTB.io ZEC/USDT 35.85103108798535.86 -1.07497% 301981.254729750.15% 1571455895 前往交易
50 bithumb-global ZEC/BTC 36.07569420770.004532 -0.430029% 265349.728970.13% 1571462928 前往交易
51 vindax ZEC/USDT 36.621355689736.48 0.473144% 234495.8407780.12% 1571461934 前往交易
52 Cryptology ZEC/BTC 36.48910874080.0045715 0.207915% 222887.5377490.11% 1571461437 前往交易
53 Bisq ZEC/BTC 35.71952033650.00448002 -3.2762% 222201.5330860.11% 1571462416 前往交易
54 cross-exchange ZEC/BTC 36.23838447150.004545 -0.398576% 214460.4383070.11% 1571462410 前往交易
55 ZEC/BTC 36.14270556860.004533 0% 204997.1972880.1% 1571462416 前往交易
56 BigOne ZEC/BTC 29.4640462573240.004533 -0.89623% 204974.1020990.1% 1571462410 前往交易
57 Bitfinex ZEC/USD 36.24436.244 -0.46412% 198930.222910.1% 1571461945 前往交易
58 catex ZEC/USDT 36.087501935635.94 -1.03496% 195734.7426390.1% 1571462924 前往交易
59 bw-com ZEC/BTC 36.63781799570.0046 0.188134% 182425.8802640.09% 1571463869 前往交易
60 OceanEx ZEC/VET 36.092305010910701 -0.841434% 181273.8404870.09% 1571463854 前往交易
61 hoo ZEC/USDT 36.094094953735.97 -0.80579% 178549.8513080.09% 1571460975 前往交易
62 chaince ZEC/USDT 36.0188623335.9 -0.537198% 177241.7787580.09% 1571461449 前往交易
63 OceanEx ZEC/USDT 36.307639930936.16 -0.73859% 176731.3299060.09% 1571462398 前往交易
64 vindax ZEC/ETH 36.55097459030.20963 1.91038% 172135.3693230.09% 1571461934 前往交易
65 Bitfinex ZEC/BTC 36.6376020.0045148 -1.21227% 164663.4797560.08% 1571461945 前往交易
66 Exmo ZEC/USD 37.29691237.296912 -1.00644% 159915.2663340.08% 1571462401 前往交易
67 Coinbene ZEC/BTC 36.22969803660.004539 -0.205766% 157227.107460.08% 1571461441 前往交易
68 bw-com ZEC/USDT 36.538183967636.4 -0.518808% 144707.4205040.07% 1571463869 前往交易
69 vindax ZEC/BTC 35.87254018590.004498 0.351752% 140782.7727910.07% 1571461934 前往交易
70 bitrabbit ZEC/BTC 36.25535075260.004546 -0.634337% 136712.8730450.07% 1571461942 前往交易
71 Exmo ZEC/BTC 29.4846509400150.00453617 -1.02168% 119146.0599130.06% 1571462401 前往交易
72 coinbase-pro ZEC/USDC 36.242010384236.14 -0.508929% 112415.830230.06% 1571462416 前往交易
73 Coinbase-Pro ZEC/USDC 35.95301535.98 0.142653% 112329.78458040.06% 1571411804 前往交易
74 GDAX ZEC/USDC 36.116909496736.02 -0.860879% 112055.9622350.06% 1571463854 前往交易
75 LocalTrade ZEC/USD 36.1536.15 -0.330852% 103988.6919070.05% 1571462404 前往交易
76 HitBTC ZEC/ETH 27.3930010857140.207851 -0.967795% 102029.7654840.05% 1571461936 前往交易
77 LocalTrade ZEC/USDT 36.238458614836.0911 -0.294785% 101066.068640.05% 1571462404 前往交易
78 cross-exchange ZEC/USDT 36.172085850236.04 -0.549275% 99434.45789990.05% 1571463860 前往交易
79 Abcc ZEC/ETH 36.20949082560.20803 -0.642388% 98722.81587710.05% 1571463371 前往交易
80 Gate.io ZEC/USDT 3636 0.278552% 92690.83985150.05% 1571462915 前往交易
81 Bithumb ZEC/KRW 41.4323305246710 7.36623E-5% 89512.10859850.04% 1571461930 前往交易
82 Trade By Trade ZEC/BTC 27.85360810150.003499 0.16221% 89397.97291290.04% 1571462928 前往交易
83 炒客 ZEC/USDT 36.047337770935.9 -0.652797% 81110.32811860.04% 1571462928 前往交易
84 bitasset ZEC/USDT 36.136665462436 -0.559407% 71049.59888560.04% 1571463854 前往交易
85 Gemini ZEC/USD 36.1736.17 0.193906% 67708.10045220.03% 1571462410 前往交易
86 Bitinka ZEC/USD 36.048065336.0480653 0.132124% 65010.09551720.03% 1571463863 前往交易
87 币安 ZEC/ETH 36.921453803520.208 -0.824761% 64843.54550590.03% 1571461945 前往交易
88 Cryptology ZEC/USD 35.4978934635.49789346 -1.11153% 63655.86551140.03% 1571461437 前往交易
89 Bitinka ZEC/BTC 36.06480494780.004528 0.075822% 55257.53535820.03% 1571463863 前往交易
90 Kraken ZEC/USD 35.8335.83 -1.21312% 54561.87510780.03% 1571462407 前往交易
91 Bitinka ZEC/USDT 36.220220578836.08795896 -0.422459% 49073.96436670.02% 1571463863 前往交易
92 Coinbase-Pro ZEC/BTC 36.216161520.004564 1.4626% 45993.2032405050.02% 1571401195 前往交易
93 GDAX ZEC/BTC 36.7503130.004541 -0.808336% 45812.27617760.02% 1571463854 前往交易
94 coinbase-pro ZEC/BTC 36.21446474570.004542 -0.331185% 45777.25630650.02% 1571462416 前往交易
95 D网 ZEC/ETH 36.2042690560.208 -0.719373% 42110.27146710.02% 1571463372 前往交易
96 Cryptology ZEC/EUR 36.243901389932.44782389 -0.0401946% 39812.71197160.02% 1571463851 前往交易
97 Exmo ZEC/EUR 37.510920011232.314714 -1.02425% 39719.89007730.02% 1571462401 前往交易
98 Sistemkoin ZEC/ETH 36.25567553070.20791788 -0.481797% 38586.2721520.02% 1571462405 前往交易
99 Poloniex ZEC/BTC 36.6215107656690.00453008 -0.981999% 38193.38790630.02% 1571462416 前往交易
100 Bitinka ZEC/DAI 36.156387141636.0092327 -1.36104% 37863.27638870.02% 1571463863 前往交易
101 币安 ZEC/USDC 35.71921450535.63 -1.80339% 37272.54432280.02% 1571461946 前往交易
102 Livecoin ZEC/BTC 30.1451580.0045263 -0.739035% 34963.21081850.02% 1571461457 前往交易
103 币斯达克 ZEC/BTC 36.11838419160.00453723 -0.764673% 32583.6523450.02% 1571462915 前往交易
104 Bittrex ZEC/BTC 36.0834676633350.00453723 -0.925392% 32583.6523450.02% 1571462931 前往交易
105 alterdice ZEC/BTC 36.1842775790.004543 -0.590182% 31196.41965190.02% 1571463867 前往交易
106 Bitinka ZEC/EUR 36.027118064732.2537458 -0.0451731% 30839.46891110.02% 1571463864 前往交易
107 炒客 ZEC/ETH 36.12097964350.20741 -0.769538% 27456.67637740.01% 1571462928 前往交易
108 alterdice ZEC/USD 36.09536.095 -0.604645% 24710.17281830.01% 1571463867 前往交易
109 Kraken ZEC/EUR 37.145632 -1.81044% 23584.71219330.01% 1571462407 前往交易
110 Poloniex ZEC/USDT 36.095636.0956 -0.0121884% 22720.68654550.01% 1571462416 前往交易
111 coinfield ZEC/XRP 36.1180642901123.2829 -0.133096% 20706.08895880.01% 1571463357 前往交易
112 Bitinka ZEC/ETH 36.32326462140.2086953 -0.813749% 19236.47099390.01% 1571463864 前往交易
113 probit-exchange ZEC/BTC 36.16038305280.00454 -1.16577% 19218.73609560.01% 1571463855 前往交易
114 bitnaru ZEC/BTC 35.82201670670.0045 -1.01161% 17769.44372360.01% 1571462918 前往交易
115 tokenomy ZEC/BTC 35.46498000640.004448 -3.4738% 17394.84928090.01% 1571462401 前往交易
116 Kraken ZEC/BTC 38.3737380080.00454 -0.656432% 16583.39624690.01% 1571462407 前往交易
117 darb-finance ZEC/BTC 36.13513098870.00453205 -0.400955% 15531.91941290.01% 1571462416 前往交易
118 FCoin ZEC/ETH 35.935786860.207278 -0.301716% 14112.7900832150.01% 1571455860 前往交易
119 OKEX ZEC/ETH 36.9334800640.208 -0.952355% 10948.20716680.01% 1571463374 前往交易
120 币安 ZEC/BNB 37.1893941951841.998 0.200712% 10540.1361860.01% 1571461947 前往交易
121 Sistemkoin ZEC/USDT 37.46233533837.31 5.73381% 8657.143059350% 1571462405 前往交易
122 币安 ZEC/PAX 35.731656445735.61 -1.18922% 8251.462160690% 1571461948 前往交易
123 币安 ZEC/TUSD 36.19905337736.11 -0.303083% 7573.352530510% 1571461948 前往交易
124 GDAC ZEC/KRW 36.304106265942800 -1.01454% 6566.838573960% 1571462416 前往交易
125 C2CX ZEC/USDT 36.067975807835.9 -0.469462% 6337.731257430% 1571462925 前往交易
126 Poloniex ZEC/ETH 36.6288451598630.20802333 -1.29497% 6326.727410790% 1571462416 前往交易
127 probit-exchange ZEC/USDT 36.179111505136.047 -1.10748% 4828.308270620% 1571463855 前往交易
128 Trade By Trade ZEC/USDT 61.250351087161 0.0113499% 4806.38337470% 1571462928 前往交易
129 Poloniex ZEC/USDC 36.101615213936 -0.820011% 4492.247466710% 1571462416 前往交易
130 Bittrex ZEC/USD 35.73235.732 -1.51047% 4365.82716660% 1571462932 前往交易
131 coinfield ZEC/USD 36.0436.04 -0.441989% 3982.0379760% 1571463851 前往交易
132 folgory ZEC/BTC 36.17029298560.00453646 -0.400671% 3843.737424760% 1571462407 前往交易
133 folgory ZEC/USDC 36.063297360735.96179 -0.805647% 3208.784571140% 1571462407 前往交易
134 kucoin ZEC/BTC 37.2836625357580.0045478 -0.494377% 2368.593895230% 1571461945 前往交易
135 alterdice ZEC/USDT 36.14168483836.00971 -0.594153% 2347.139318760% 1571463867 前往交易
136 Bittrex ZEC/USDT 35.35785037689735.4361643 0.000142477% 2313.585791770% 1571462932 前往交易
137 币斯达克 ZEC/USDT 35.581598435335.4361643 0.0112386% 2312.261961760% 1571462915 前往交易
138 huobi-korea ZEC/USDT 36.227313293936.08 -0.322433% 2258.648499680% 1571462409 前往交易
139 Gemini ZEC/BTC 29.5095455566410.00454 0.00015438% 2253.144194530% 1571462410 前往交易
140 Korbit ZEC/KRW 36.473751622243000 0.012755% 2002.036658240% 1571462931 前往交易
141 C2CX ZEC/BTC 35.82201670670.0045 -1.98987% 1461.538281640% 1571462925 前往交易
142 Bitlish ZEC/USD 37.337.3 0% 1407.668430% 1571461951 前往交易
143 HitBTC ZEC/EURS 36.146222899832.2919 -0.811094% 1250.509345120% 1571461938 前往交易
144 coindeal ZEC/BTC 35.94505117940.00451588 0.198616% 1233.198509350% 1571463371 前往交易
145 Bitlish ZEC/EUR 37.307472776233.4 0.288097% 1193.322368670% 1571461951 前往交易
146 ZEC/BTC 36.10899086280.00453605 0% 1132.99860960% 1571462915 前往交易
147 beaxy ZEC/BTC 34.5008023220.004326 0.283701% 1000.295218340% 1571461942 前往交易
148 BX Thailand ZEC/BTC 32.63588539620.00410014 0.281418% 824.695451130% 1571463360 前往交易
149 Waves Decentralized Exchange ZEC/ETH 36.42449444290.20915281 -1.36241% 747.3051337490% 1571462924 前往交易
150 Gate.io ZEC/BTC 36.3950550.0045 -0.000123643% 737.9337829720% 1571462916 前往交易
151 okex-korea ZEC/USDT 36.219524515736.1 -0.343864% 638.7648978890% 1571461445 前往交易
152 OKEX ZEC/OKB 37.28278257615.6 -4.67347E-5% 597.0035659550% 1571463375 前往交易
153 huobi-korea ZEC/BTC 36.23041122950.004544 -0.269456% 595.7697324280% 1571462409 前往交易
154 币斯达克 ZEC/ETH 35.95164415660.20643766 -1.99826% 595.0710762410% 1571462915 前往交易
155 Bittrex ZEC/ETH 36.356562053240.20643766 -2.44249% 595.0710762410% 1571462933 前往交易
156 stex ZEC/BTC 36.32250217360.00455555 1.222% 575.0620947010% 1571462416 前往交易
157 Stocks.Exchange ZEC/BTC 36.28423634720.00455555 1.28692% 574.456265670% 1571463855 前往交易
158 kucoin ZEC/USDT 36.48994423599236 -0.837423% 551.0183911050% 1571461947 前往交易
159 ZEC/USDT 36.062790933335.91539 0% 482.4094299190% 1571462915 前往交易
160 Waves Decentralized Exchange ZEC/WAVES 36.215142469445.5 -1.34829% 432.1394310440% 1571462924 前往交易
161 okex-korea ZEC/BTC 35.91840519160.0045 0.431734% 407.2108822440% 1571461445 前往交易
162 Gemini ZEC/LTC 36.40790167530.681 -0.0699861% 367.9394451490% 1571462410 前往交易
163 alterdice ZEC/ETH 36.21971400820.20810035 -0.859009% 332.5911458520% 1571463867 前往交易
164 bw-com ZEC/ETH 36.22372964590.208 -0.483439% 330.751630650% 1571462931 前往交易
165 okcoin ZEC/USD 35.7735.77 0% 289.7370% 1571463851 前往交易
166 OkCoin国际 ZEC/USD 35.7735.77 0% 289.7370% 1571462398 前往交易
167 Kraken ZEC/JPY 35.069867695173896.613 -9.21155E-5% 258.3651836840% 1571462407 前往交易
168 Crex24 ZEC/BTC 35.90056947850.00451 -0.721295% 254.7342461060% 1571462916 前往交易
169 Coinut ZEC/USD 37.4237.42 0% 238.3541740% 1571460957 前往交易
170 Livecoin ZEC/USD 35.8167635.81676 -7.19316% 202.3608870370% 1571461459 前往交易
171 Waves Decentralized Exchange ZEC/USD 3838 0% 202.250% 1571462924 前往交易
172 FCoin ZEC/BTC 35.8603240.00452 -0.204265% 186.793370623380% 1571455736 前往交易
173 wazirx ZEC/USDT 35.961316204635.83 -0.403095% 180.7056139280% 1571463854 前往交易
174 YoBit ZEC/ETH 35.74369026860.205 3.89551% 171.755231760% 1571461939 前往交易
175 Livecoin ZEC/ETH 63.4531621641080.20879783 -0.551427% 166.1708274480% 1571461459 前往交易
176 BitBay ZEC/BTC 36.21663615210.00455 0.0658588% 149.9517945620% 1571463357 前往交易
177 Gemini ZEC/BCH 71.8312907958980.1644 -1.28135E-5% 129.4430475840% 1571462410 前往交易
178 Gemini ZEC/ETH 63.1473530273440.2104 -7.43857E-5% 124.3695609190% 1571462410 前往交易
179 altilly ZEC/BTC 35.24070862080.00442 0.25578% 116.0236765930% 1571462401 前往交易
180 Waves Decentralized Exchange ZEC/BTC 36.32206286080.00456295 -0.468411% 109.9943423240% 1571462924 前往交易
181 Coinut ZEC/USDT 35.92350846135.8 -0.856907% 108.8387773960% 1571460957 前往交易
182 Crex24 ZEC/ETH 35.50970420570.2039 0.307632% 90.73466589040% 1571462916 前往交易
183 hbus ZEC/BTC 36.12451373670.004538 -0.928301% 87.36154425740% 1571462918 前往交易
184 Cryptomate ZEC/GBP 39.074832980930.10172741 -0.678584% 80.30089522550% 1571462918 前往交易
185 GOPAX ZEC/KRW 36.219283587742700 0.0126567% 77.62570970120% 1571461944 前往交易
186 ZEC/ETH 36.13131037260.20746932 0% 66.22869191290% 1571462915 前往交易
187 Altcoin Trader ZEC/ZAR 40.1252149722593.09 0.111813% 65.80535255440% 1571463848 前往交易
188 YoBit ZEC/USD 38.62438.624 2.32499% 64.94230% 1571461939 前往交易
189 HitBTC ZEC/EOS 36.701274320812.7277 0.70705% 57.09760735640% 1571461940 前往交易
190 hbus ZEC/USDT 36.157789223736.01 -0.903627% 54.66485893330% 1571462918 前往交易
191 txbit ZEC/BTC 35.84936999880.00449621 0.323139% 44.10552572950% 1571462404 前往交易
192 BTC Alpha ZEC/BTC 36.43970029450.004568 0.372683% 42.29689054530% 1571461921 前往交易
193 币全 ZEC/BTC 35.81865113940.0045 0.0884431% 31.70299857690% 1571463358 前往交易
194 OTCBTC ZEC/ETH 40.05506825080.2299999 0.455109% 24.5292075330% 1571462918 前往交易
195 Braziliex ZEC/BRL 36.7119690744151 1.0436% 23.01913398650% 1571463357 前往交易
196 Quoinex ZEC/BTC 32.66891487770.00410164 0.0948407% 11.53886023540% 1571463858 前往交易
197 graviex ZEC/BTC 36.6092254250.00459889 0.18808% 9.81127241390% 1571462931 前往交易
198 Braziliex ZEC/BTC 39.7984216690.00499999 16.0876% 8.398054727650% 1571463357 前往交易
199 Mercatox ZEC/BTC 287.0367884170.03600001 0.258749% 7.370975125810% 1571462424 前往交易
200 Lykke Exchange ZEC/BTC 39.80224078530.005 0.188134% 5.034469085680% 1571462931 前往交易
201 OTCBTC ZEC/BTC 58.90731636220.0074 0.16224% 4.238746681870% 1571462918 前往交易
202 Trade Satoshi ZEC/BTC 36.61262678620.00459678 0.162123% 4.122030405320% 1571463862 前往交易
203 Coinut ZEC/LTC 35.8484344430.67 -0.112196% 1.838388510980% 1571460957 前往交易
204 Coinut ZEC/SGD 38.780432376252.9 0.0256184% 0.2070875088890% 1571460957 前往交易
205 Trade Satoshi ZEC/USDT 37.451909525137.27748846 0.0684265% 0.15425265760% 1571462919 前往交易
206 CryptoBridge ZEC/BTC 31.09497933320.0039 0.25658% 0.1418409441890% 1571462427 前往交易
207 Coinut ZEC/BTC 36.94016919210.00463 0.388533% 0.03694016919210% 1571460957 前往交易
208 HitBTC ZEC/BCH 42.3040473779160.16674 0.000111994% 0.01065494710170% 1571461945 前往交易
209 Trade Satoshi ZEC/DOGE 36.540319779313452.43864 -1.97176% 0.002897281955940% 1571462919 前往交易
210 Trade Satoshi ZEC/ETH 36.00164509420.20672477 0.455223% 0.002807339047550% 1571462919 前往交易
211 Allcoin ZEC/BTC 70.32120299310.00881965 0.349194% 0.0004472029820220% 1571462419 前往交易
212 GOPAX ZEC/BTC 0.007975220139161.0E-6 0.37405% 1.08193431452E-50% 1571461945 前往交易
213 ZEC/TRY 36.4450966851211.09 0% 00% 1571463367 前往交易
214 ZEC/BTC 36.16314696640.00454328 0% 00% 1571463367 前往交易
币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号