币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

QTUM-量子链

Qtum

基于ethereum平台的代币
币种价格
1.797
全球交易量 (24H):150860928.17635
今日涨跌幅
1.09765%

市值: 174643417.64448

流通总量:96090748 QTUM

发行总量:101475244 QTUM

区块浏览器: 区块站1 区块站2

官网: https://qtum.org/

NO.34
  交易平台

USDT-泰达币 基准市场

1 auex
2 coinegg
3 idcm
4 zbg
5 catex
6 mexc
7 mxc
8 bithumb-global
9 exx
10 silk
11 bit-z
12 lbank
13 aofex
14 bitforex
15 bank
16 tsc100
17 bhex
18 bafeex
19 coinbene
20 dragonex
21 bitget
22 bitmart
23 binance
24 zb
25 uhbt
26 shuzibi
27 okex
28 bigone
29 huobipro
30 bitmax
31 hitbtc
32 bihuex
33 sistemkoin
34 gate-io
35 bibox
36 cross-exchange
37 huobi-korea
38 poloniex
39 bw-com
40 probit-exchange
41 mbaex
42 latoken
43 velic
44 okex-korea
45 wazirx
46 bcex
47 hbus
48 huobi-hbus
49 abcc

BTC-比特币 基准市场

1 lbank
2 auex
3 idcm
4 catex
5 bithumb-global
6 coinegg
7 bitmart
8 coinbene
9 exrates
10 coinex
11 binance
12 hitbtc
13 okex
14 coinall
15 bank
16 bhex
17 bafeex
18 bit-z
19 bigone
20 shuzibi
21 zb
22 bibox
23 coinsuper
24 cross-exchange
25 allcoin
26 sistemkoin
27 huobipro
28 p2pb2b
29 uhbt
30 exmo
31 kraken
32 huobi-korea
33 bittrex
34 alterdice
35 bitmax
36 poloniex
37 latoken
38 kucoin
39 abcc
40 upbit
41 okex-korea
42 crex24
43 gate-io
44 velic
45 probit-exchange
46 bitfinex
47 livecoin
48 coindeal
49 coss
50 coinexchange
51 huobi-hbus
52 hbus
53 bitbox
54 ovex
55 mbaex
56 tradeogre
57 cryptobridge
58 coinzest
59 gopax
60 quoine

ETH-以太坊 基准市场

1 catex
2 lbank
3 coinegg
4 bitmart
5 bithumb-global
6 bitforex
7 exx
8 silk
9 hitbtc
10 shuzibi
11 okex
12 exrates
13 bibox
14 binance
15 huobipro
16 uhbt
17 exmo
18 bw-com
19 sistemkoin
20 alterdice
21 p2pb2b
22 kraken
23 bittrex
24 upbit
25 latoken
26 okex-korea
27 huobi-korea
28 gate-io
29 coinzest
30 gopax
31 bitfinex
32 coss
33 hbus
34 huobi-hbus
35 coinexchange

AQ-AQ 基准市场

1 aofex

BCH-比特现金 基准市场

1 coinex

USD-美元 基准市场

1 exrates
2 kraken
3 p2pb2b
4 alterdice
5 exmo
6 bitfinex
7 quoine

CKUSD-CK USD 基准市场

1 bcex
2 allcoin

KRW-韩元 基准市场

1 upbit
2 bithumb
3 coinone
4 okex-korea
5 gopax
6 korbit
7 coinzest
8 probit-exchange

BT-BAO.TOP Token 基准市场

1 silk

QC-Qcash 基准市场

1 zbg

TRY-币诺 基准市场

1 sistemkoin

DFT-DraftCoin 基准市场

1 shuzibi

EUR-欧元 基准市场

1 kraken
2 litebit
3 bitvavo

BNB-币安币 基准市场

1 binance

IDR-印尼卢比 基准市场

1 indodax

CAD-加拿大元 基准市场

1 kraken

OKB-OK币 基准市场

1 okex

TUSD-TrueUSD 基准市场

1 bithumb-singapore

INR-印度卢比 基准市场

1 bitbns
  交易平台 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

USDT-泰达币 基准市场

平均价格:1.7932796885829 合计交易量:57653928.324954 32.31%

1 AUEX PRO QTUM/USDT 1.78257686931891.7829 -0.138244% 8279204.930306114.36% 1571124556 前往交易
2 CoinEgg QTUM/USDT 1.7941.794 0.167504% 6859680.042811.9% 1571124113 前往交易
3 IDCM QTUM/USDT 1.792320580321.7839 -0.508439% 5309739.870939.21% 1571124104 前往交易
4 ZBG QTUM/USDT 1.78967558252331.79 0.436922% 4698609.37529888.15% 1571124689 前往交易
5 catex QTUM/USDT 1.798449374281.79 -0.00670676% 3889066.265446.75% 1571124101 前往交易
6 MXC QTUM/USDT 1.78777592687711.7881 -0.153836% 3123972.75902265.42% 1571123953 前往交易
7 QTUM/USDT 1.797206085081.7876 -0.123931% 3057199.378695.3% 1571124739 前往交易
8 QTUM/USDT 1.797974803481.78897 0.121105% 2000707.7973.47% 1571123504 前往交易
9 Exx QTUM/USDT 1.79287500255911.7932 0.449361% 1994135.9505193.46% 1571124223 前往交易
10 星客 QTUM/USDT 1.78951.7895 0.434856% 1755236.3066273.04% 1571124732 前往交易
11 Bit-Z QTUM/USDT 1.80277320829491.8031 0.332391% 1419040.37441362.46% 1571124534 前往交易
12 LBank QTUM/USDT 1.78717603562041.7875 0.375919% 1196057.584752.07% 1571124690 前往交易
13 英国伦敦交易所AOFEX QTUM/USDT 1.78967558252331.79 0.407064% 1059488.40480041.84% 1571124402 前往交易
14 币夫 QTUM/USDT 1.78987554627561.7902 0.100722% 1051969.5747011.82% 1571124523 前往交易
15 Bank QTUM/USDT 1.79247507505471.7928 0.415837% 1004018.79491911.74% 1571124796 前往交易
16 TSC交易所 QTUM/USDT 1.79027547378011.7906 0.254636% 1002882.26168641.74% 1571124832 前往交易
17 BHEX币核 QTUM/USDT 1.7893756368951.7897 -0.34765% 1000393.10852131.74% 1571124785 前往交易
18 BafeEx QTUM/USDT 1.78967558252331.79 0.270363% 997727.708034911.73% 1571124571 前往交易
19 Coinbene QTUM/USDT 1.794861685241.786 -0.114547% 961838.8977891.67% 1571123479 前往交易
20 龙网 QTUM/USDT 1.803776399741.796 0.430748% 854771.9402221.48% 1571124094 前往交易
21 Bitget QTUM/USDT 1.7876759450011.788 0.452844% 815215.235045591.41% 1571124594 前往交易
22 Bitmart QTUM/USDT 1.798449374281.79 0.0222115% 763206.5041171.32% 1571124099 前往交易
23 币安 QTUM/USDT 1.78867576376221.789 0.280269% 683595.538173081.19% 1571124786 前往交易
24 ZB QTUM/USDT 1.78907569126661.7894 -0.182766% 625652.650580921.09% 1571124786 前往交易
25 优比特 QTUM/USDT 1.78451.7845 -0.071218% 611341.9153351.06% 1571123239 前往交易
26 D网 QTUM/USDT 1.78967558252331.79 0.519854% 479581.357041830.83% 1571124823 前往交易
27 OKEX QTUM/USDT 1.78967558252331.79 0% 469271.426911860.81% 1571124823 前往交易
28 BigOne QTUM/USDT 1.7881.788 0% 429836.1742680.75% 1571124733 前往交易
29 火币全球站 QTUM/USDT 1.79027547378011.7906 0.386057% 316472.892305450.55% 1571124121 前往交易
30 Bitmax QTUM/USDT 1.807592853141.7998 0.350465% 244566.929820.42% 1571124116 前往交易
31 HitBTC QTUM/USDT 1.7905171.790517 0.0305592% 242237.8548860.42% 1571124117 前往交易
32 BTB.io QTUM/USDT 1.78867576376221.789 0.125874% 105943.874173990.18% 1571124745 前往交易
33 Sistemkoin QTUM/USDT 1.748758312351.74 -0.622358% 75999.47845290.13% 1571123522 前往交易
34 Gate.io QTUM/USDT 1.7871.787 1.32692% 59420.61275750.1% 1571124739 前往交易
35 Bibox QTUM/USDT 1.78911.7891 0.263394% 55654.58212160.1% 1571123489 前往交易
36 QTUM/USDT 1.800322743651.7907 -0.309345% 51223.00157230.09% 1571124743 前往交易
37 huobi-korea QTUM/USDT 1.798998352711.7898 0.504265% 42380.90214970.07% 1571124732 前往交易
38 Poloniex QTUM/USDT 1.789112621.78911262 0.0874169% 37229.84035350.06% 1571124106 前往交易
39 bw-com QTUM/USDT 1.809250773761.8 0.468683% 13636.14794640.02% 1571124724 前往交易
40 probit-exchange QTUM/USDT 1.798449374281.79 0.217848% 7607.957917430.01% 1571124094 前往交易
41 MBAex QTUM/USDT 1.75124994891.7437 -0.121483% 3434.773108020.01% 1571124096 前往交易
42 LATOKEN QTUM/USDT 1.797750420671.79 0.180574% 3068.724130580.01% 1571124093 前往交易
43 QTUM/USDT 1.798754750521.791 -0.0291922% 1284.46108940% 1571124110 前往交易
44 QTUM/USDT 1.797750420671.79 -0.157148% 305.6829501930% 1571124102 前往交易
45 wazirx QTUM/USDT 1.800204519891.791 -0.118002% 8.739065603790% 1571124725 前往交易
46 BCEX QTUM/USDT 2.10909267232.1 12.8189% 5.895986560070% 1571124104 前往交易
47 hbus QTUM/USDT 1.796168135521.7873 0.096305% 1.894352898480% 1571123488 前往交易
48 huobi-hbus QTUM/USDT 1.79694695681.7892 0.139707% 1.893161755850% 1571124093 前往交易
49 Abcc QTUM/USDT 1.556711258121.55 -0.128231% 0.0587081299070% 1571124093 前往交易

BTC-比特币 基准市场

平均价格:6.5328471626881 合计交易量:44795951.341373 25.1%

1 LBank QTUM/BTC 1.790023180.00021538 0.19774% 13589695.57249730.34% 1571124692 前往交易
2 AUEX PRO QTUM/BTC 1.7895083173770.00021527 0.14772% 6812160.267961615.21% 1571124236 前往交易
3 IDCM QTUM/BTC 1.809364550650.00021688 0.434883% 4736565.9479210.57% 1571124104 前往交易
4 catex QTUM/BTC 1.796516794250.00021534 -0.0385712% 4684128.7009210.46% 1571124101 前往交易
5 QTUM/BTC 1.807518858010.00021652 -0.26936% 3906634.893248.72% 1571124742 前往交易
6 CoinEgg QTUM/BTC 1.78380340.000215 -0.56283% 3899165.503498.7% 1571124113 前往交易
7 Bitmart QTUM/BTC 1.792846006710.0002149 -0.212282% 2930598.262916.54% 1571124099 前往交易
8 Coinbene QTUM/BTC 1.79379723410.000215 -0.0825925% 840274.7525371.88% 1571123479 前往交易
9 Exrates QTUM/BTC 1.798009603020.00021551 -0.0478299% 623929.2387891.39% 1571123488 前往交易
10 CoinEx QTUM/BTC 0.77729353140.00021722 0.564804% 539072.0953491.2% 1571123522 前往交易
11 币安 QTUM/BTC 1.7919894310.0002159 0.479639% 501962.671467211.12% 1571124819 前往交易
12 HitBTC QTUM/BTC 0.836194142644850.00021561 -0.332884% 268613.4467690.6% 1571124117 前往交易
13 OKEX QTUM/BTC 1.79565120.000216 0.331964% 233609.9447260.52% 1571124117 前往交易
14 币全 QTUM/BTC 1.803166000070.000216 0.0412471% 158888.2175070.35% 1571124738 前往交易
15 Bank QTUM/BTC 1.80324830.000217 -1.12597% 107442.961491380.24% 1571124787 前往交易
16 BHEX币核 QTUM/BTC 1.803315570.000217 0.936445% 107061.673235780.24% 1571124754 前往交易
17 BafeEx QTUM/BTC 1.7787680.000214 -1.07513% 105269.44688480.23% 1571124521 前往交易
18 Bit-Z QTUM/BTC 1.79444412480.00021594 0.858839% 96854.9204788940.22% 1571124620 前往交易
19 BigOne QTUM/BTC 1.39747847900390.000215 -0.463078% 89185.80408020.2% 1571123480 前往交易
20 D网 QTUM/BTC 1.802376897280.000216 -0.0672605% 77852.8505370.17% 1571124116 前往交易
21 ZB QTUM/BTC 1.84172137420930.00021612 0.854477% 75239.52855070.17% 1571124115 前往交易
22 Bibox QTUM/BTC 1.798122601480.00021652 0.393765% 65996.12854350.15% 1571124736 前往交易
23 币成 QTUM/BTC 1.79886744480.00021563 -0.0345962% 63015.00315840.14% 1571122905 前往交易
24 QTUM/BTC 1.794032559790.000215 -0.0683712% 53367.0865560.12% 1571124113 前往交易
25 Allcoin QTUM/BTC 2.705537273040.0003243 2.04338% 34157.70568120.08% 1571124113 前往交易
26 Sistemkoin QTUM/BTC 1.764220271240.00021146 -1.78916% 31850.14242440.07% 1571123523 前往交易
27 火币全球站 QTUM/BTC 1.78572550.000215 -0.242143% 28679.35413490.06% 1571124098 前往交易
28 P2PB2B QTUM/BTC 1.792846006710.0002149 -0.339309% 25200.06418570.06% 1571124117 前往交易
29 优比特 QTUM/BTC 1.7880690.000215 0.313552% 17669.6613813920.04% 1571117812 前往交易
30 Exmo QTUM/BTC 1.40098842495120.00021554 -0.194595% 17354.61178140.04% 1571123496 前往交易
31 Kraken QTUM/BTC 1.8865490380320.0002154 -0.0429681% 11514.50450620.03% 1571124116 前往交易
32 huobi-korea QTUM/BTC 1.794829828520.000215 -0.313731% 11231.15974660.03% 1571124733 前往交易
33 Bittrex QTUM/BTC 1.80336251176770.00021621 0.935975% 9799.006998880.02% 1571124117 前往交易
34 alterdice QTUM/BTC 1.793949116410.00021499 -0.408641% 9148.333324240.02% 1571124099 前往交易
35 Bitmax QTUM/BTC 1.810721234760.000217 1.45972% 7868.308053540.02% 1571124117 前往交易
36 Poloniex QTUM/BTC 1.7891728259630.00021531 -0.0919788% 5497.708719440.01% 1571124106 前往交易
37 LATOKEN QTUM/BTC 1.794032559790.000215 0.0207709% 3613.645019920.01% 1571124093 前往交易
38 kucoin QTUM/BTC 1.81373905268910.00021524 0.59079% 2962.7150570.01% 1571122257 前往交易
39 Abcc QTUM/BTC 2.044362684410.000245 0.410741% 2838.41940150.01% 1571124093 前往交易
40 Upbit QTUM/BTC 1.805193201170.00021638 0.882034% 2140.365599410% 1571124118 前往交易
41 QTUM/BTC 1.802376897280.000216 0.0608954% 2068.01851070% 1571124101 前往交易
42 Crex24 QTUM/BTC 1.808217933520.0002167 2.31875% 1323.762707250% 1571124106 前往交易
43 Gate.io QTUM/BTC 1.736718940.000209 2.38019% 958.834312093410% 1571124826 前往交易
44 QTUM/BTC 1.809886801010.0002169 0.823731% 942.2217282320% 1571124110 前往交易
45 probit-exchange QTUM/BTC 1.79368027660.000215 0.0390566% 771.2764893960% 1571124094 前往交易
46 Bitfinex QTUM/BTC 1.8090101590.00021703 -1.2652% 661.1439130910% 1571124739 前往交易
47 Livecoin QTUM/BTC 1.448550.0002175 -0.2108% 243.9738457910% 1571124103 前往交易
48 coindeal QTUM/BTC 1.774924026940.00021271 0.395605% 192.0892144620% 1571124115 前往交易
49 COSS QTUM/BTC 2.01060235990.000241 0.504992% 165.2195532150% 1571122877 前往交易
50 CoinExchange QTUM/BTC 0.9177567244250.00011 -44.7218% 157.5937639890% 1571123511 前往交易
51 huobi-hbus QTUM/BTC 1.794032559790.000215 -0.402349% 115.622257670% 1571124092 前往交易
52 hbus QTUM/BTC 1.79379723410.000215 -0.415414% 115.6070913410% 1571123488 前往交易
53 bitbox QTUM/BTC 1.58542412260.00019 0.396674% 58.00673818060% 1571124102 前往交易
54 QTUM/BTC 1.71893352240.000206 0.524192% 19.20063429380% 1571124104 前往交易
55 MBAex QTUM/BTC 25.00797944970.002997 0.395349% 16.6742548660% 1571124097 前往交易
56 TradeOgre QTUM/BTC 1.780014072810.00021332 0.524308% 9.822740600070% 1571124105 前往交易
57 CryptoBridge QTUM/BTC 0.9396381839720.00011263 0.385585% 8.012457847260% 1571124094 前往交易
58 coinzest QTUM/BTC 264.34861160.03168 0.395588% 6.351375542960% 1571124116 前往交易
59 GOPAX QTUM/BTC 3.754951869320.00045 0.524228% 5.632427803980% 1571124101 前往交易
60 Quoinex QTUM/BTC 1.984366897870.00023781 0.395482% 1.651741445510% 1571124117 前往交易

ETH-以太坊 基准市场

平均价格:1.9499558760355 合计交易量:26696394.831888 14.96%

1 catex QTUM/ETH 1.798491596680.009704 0.188936% 8103538.7119330.35% 1571124101 前往交易
2 LBank QTUM/ETH 1.80272624490.00976611 1.27732% 7329542.36078727.46% 1571124608 前往交易
3 CoinEgg QTUM/ETH 1.80264086933610.00976 -0.149508% 5350333.8192120.04% 1571124113 前往交易
4 Bitmart QTUM/ETH 1.800900952690.009717 -0.00938594% 3197230.2569711.98% 1571124098 前往交易
5 QTUM/ETH 1.795339680850.009688 0.0434469% 720479.821152.7% 1571123509 前往交易
6 币夫 QTUM/ETH 1.78507091040.00967623 -0.374925% 694250.471080282.6% 1571124700 前往交易
7 Exx QTUM/ETH 1.7887740.00969 -0.634917% 516183.218258291.93% 1571124479 前往交易
8 星客 QTUM/ETH 1.78867710.00969 0.329913% 333458.711494831.25% 1571124746 前往交易
9 HitBTC QTUM/ETH 1.27615055406550.0096831 -1.12189% 93790.50712380.35% 1571124118 前往交易
10 D网 QTUM/ETH 1.7880010.0097 0.401805% 74528.1351555790.28% 1571124763 前往交易
11 OKEX QTUM/ETH 1.7887770.0097 0.560013% 74194.42990870.28% 1571124749 前往交易
12 Exrates QTUM/ETH 1.802770845310.0097281 0.530366% 54496.49216890.2% 1571123488 前往交易
13 Bibox QTUM/ETH 1.78690570725930.0096905 -0.200185% 49506.69628820.19% 1571123489 前往交易
14 币安 QTUM/ETH 1.79224072914780.009717 0.269676% 33786.06331580.13% 1571124099 前往交易
15 火币全球站 QTUM/ETH 1.790028520.009701 0.36225% 21548.7796843940.08% 1571124157 前往交易
16 优比特 QTUM/ETH 1.790416560.009701 0.35373% 16023.4637041290.06% 1571124190 前往交易
17 Exmo QTUM/ETH 2.90895004632570.0096923 -1.13918% 15821.3674780.06% 1571123497 前往交易
18 bw-com QTUM/ETH 1.779944983980.0096 -0.941098% 5444.430571010.02% 1571124724 前往交易
19 Sistemkoin QTUM/ETH 1.811995866910.00977788 0.209925% 4613.699803830.02% 1571123523 前往交易
20 alterdice QTUM/ETH 1.794444596370.00968499 0.0710806% 2014.932202930.01% 1571124099 前往交易
21 P2PB2B QTUM/ETH 1.800900952690.009717 0.0967648% 2002.205661190.01% 1571124117 前往交易
22 Kraken QTUM/ETH 1.89283138513920.0096624 1.53858% 1722.396722940.01% 1571124116 前往交易
23 Bittrex QTUM/ETH 1.7901362287320.00966327 -1.33566% 439.9788165540% 1571124118 前往交易
24 Upbit QTUM/ETH 1.824606272720.00984652 1.29723% 334.4192538440% 1571124118 前往交易
25 LATOKEN QTUM/ETH 1.800190160070.009716 0.407733% 327.0729779650% 1571124094 前往交易
26 QTUM/ETH 1.797225664130.0097 0.250772% 237.9139384680% 1571124102 前往交易
27 huobi-korea QTUM/ETH 1.802710233980.009704 0.30102% 213.1588490640% 1571121709 前往交易
28 Gate.io QTUM/ETH 1.7342060.0094 4.61776% 195.368417604290% 1571124663 前往交易
29 coinzest QTUM/ETH 2.408652951920.013 1.13082% 97.47984796920% 1571124116 前往交易
30 GOPAX QTUM/ETH 3.447338217190.018606 1.28446% 13.20945887060% 1571124101 前往交易
31 Bitfinex QTUM/ETH 1.91374371695590.0097961 7.2564% 8.610310358420% 1571124105 前往交易
32 COSS QTUM/ETH 4.451794990410.024 1.39955% 6.189472711960% 1571122877 前往交易
33 hbus QTUM/ETH 1.795524996680.009689 -0.0987594% 4.702371500940% 1571123488 前往交易
34 huobi-hbus QTUM/ETH 1.795743416160.009692 -0.0866068% 4.701487809160% 1571124093 前往交易
35 CoinExchange QTUM/ETH 1.519602710240.00820007 1.30347% 1.056015103090% 1571123527 前往交易

AQ-AQ 基准市场

平均价格:1.78903852484 合计交易量:5900870.9962751 3.31%

1 英国伦敦交易所AOFEX QTUM/AQ 1.7890385248412.728 0.305792% 5900870.9962751100% 1571124820 前往交易

BCH-比特现金 基准市场

平均价格:1.0123040625 合计交易量:4024664.57717 2.26%

1 CoinEx QTUM/BCH 1.01230406250.00801825 0.909514% 4024664.57717100% 1571123504 前往交易

USD-美元 基准市场

平均价格:1.9349845571429 合计交易量:1168703.4819501 0.65%

1 Exrates QTUM/USD 1.793051.79305 -0.16172% 1005936.8102886.07% 1571124735 前往交易
2 Kraken QTUM/USD 1.794011.79401 0.204989% 83313.79771197.13% 1571124116 前往交易
3 P2PB2B QTUM/USD 1.791.79 0.111857% 29985.20292.57% 1571124116 前往交易
4 alterdice QTUM/USD 1.79111.7911 -0.643479% 20480.31084781.75% 1571124099 前往交易
5 Exmo QTUM/USD 1.84123191.8412319 0.414582% 18267.36636151.56% 1571123495 前往交易
6 Bitfinex QTUM/USD 1.80051.8005 0.457513% 10716.71184890.92% 1571124104 前往交易
7 Quoinex QTUM/USD 2.7352.735 0% 3.2820% 1571124117 前往交易

CKUSD-CK USD 基准市场

平均价格:1.632388509255 合计交易量:1123385.468752 0.63%

1 BCEX QTUM/CKUSD 2.0281314655211.6773 16.3226% 963522.85124185.77% 1571124104 前往交易
2 Allcoin QTUM/CKUSD 1.236645552997.1202 -31.757% 159862.61751114.23% 1571124113 前往交易

KRW-韩元 基准市场

平均价格:1.9090798926537 合计交易量:993971.30215673 0.56%

1 Upbit QTUM/KRW 1.783681232472115 -0.160017% 521554.61295352.47% 1571124114 前往交易
2 Bithumb QTUM/KRW 1.8742563562113 0.0473135% 318753.77125532.07% 1571124106 前往交易
3 Coinone QTUM/KRW 1.871595322110 -0.000250053% 72337.79082447.28% 1571124109 前往交易
4 QTUM/KRW 1.830057659582170 0.767996% 46735.02941244.7% 1571124100 前往交易
5 GOPAX QTUM/KRW 1.802227289642137 1.02114% 20099.66581922.02% 1571124101 前往交易
6 Korbit QTUM/KRW 1.796323877832130 -0.158746% 11344.41282811.14% 1571124113 前往交易
7 coinzest QTUM/KRW 2.530033630753000 3.28396% 1800.576049750.18% 1571124114 前往交易
8 probit-exchange QTUM/KRW 1.784463774962115 0.312961% 1345.443014880.14% 1571124730 前往交易

BT-BAO.TOP Token 基准市场

平均价格:1.7891396297976 合计交易量:967539.78765029 0.54%

1 星客 QTUM/BT 1.789139629797612.696 0.846109% 967539.78765029100% 1571124731 前往交易

QC-Qcash 基准市场

平均价格:1.7980403523407 合计交易量:232009.59583394 0.13%

1 ZBG QTUM/QC 1.798040352340712.717 0.27138% 232009.59583394100% 1571124703 前往交易

TRY-币诺 基准市场

平均价格:1.82056163732 合计交易量:159537.742232 0.09%

1 Sistemkoin QTUM/TRY 1.8205616373210.71 2.15994% 159537.742232100% 1571123521 前往交易

DFT-DraftCoin 基准市场

平均价格:0.027511862879832 合计交易量:19750.928857498 0.01%

1 D网 QTUM/DFT 0.0275118628798323.28 1.99546% 19750.928857498100% 1571124826 前往交易

EUR-欧元 基准市场

平均价格:1.8266228325433 合计交易量:12836.269680092 0.01%

1 Kraken QTUM/EUR 1.89674721.634 0.18419% 9955.3574891377.56% 1571124116 前往交易
2 LiteBit.eu QTUM/EUR 1.789244227671.624394 -0.0684609% 2322.7020586318.09% 1571124107 前往交易
3 QTUM/EUR 1.793877069961.6286 -0.274787% 558.2101323324.35% 1571124089 前往交易

BNB-币安币 基准市场

平均价格:1.790161 合计交易量:7490.033624 0%

1 币安 QTUM/BNB 1.7901610.095 0.976055% 7490.033624100% 1571124796 前往交易

IDR-印尼卢比 基准市场

平均价格:1.776663097 合计交易量:6602.74396442 0%

1 Indodax QTUM/IDR 1.77666309726387 2.7454% 6602.74396442100% 1571124113 前往交易

CAD-加拿大元 基准市场

平均价格:1.8423740397027 合计交易量:2301.16138223 0%

1 Kraken QTUM/CAD 1.84237403970272.42438 2.86329% 2301.16138223100% 1571124116 前往交易

OKB-OK币 基准市场

平均价格:1.79191026 合计交易量:1286.84942701 0%

1 OKEX QTUM/OKB 1.791910260.75 0.0503644% 1286.84942701100% 1571124119 前往交易

TUSD-TrueUSD 基准市场

平均价格:1.79802267155 合计交易量:501.251141342 0%

1 QTUM/TUSD 1.798022671551.79221 0.322863% 501.251141342100% 1571124739 前往交易

INR-印度卢比 基准市场

平均价格:2.56509089862 合计交易量:7.69527269586 0%

1 Bitbns QTUM/INR 2.56509089862183 -1.73479% 7.69527269586100% 1571124733 前往交易
币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号