| 交易平台 | 交易对 | 价格 | 涨跌幅 | 交易量(24H) | 更新时间 | 操作 | |
|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
QTUM/USDT | 3.53753.5375 | 0.078634% | 44032481.029913.12% | 1560887124 | 前往交易 |
| 2 |
IDCM
|
QTUM/USDT | 3.55445040543.545 | -0.105293% | 39496889.028311.77% | 1560887119 | 前往交易 |
| 3 |
AUEX PRO
|
QTUM/USDT | 3.54813.5481 | -0.160491% | 16668281.8576994.97% | 1560886971 | 前往交易 |
| 4 |
ZB
|
QTUM/USDT | 3.56044155275153.5404 | -0.218183% | 16062432.04144.79% | 1560887138 | 前往交易 |
| 5 |
AUEX PRO
|
QTUM/BTC | 3.5457731109480.00038963 | -0.870049% | 14243695.8912724.25% | 1560886759 | 前往交易 |
| 6 |
Exx
|
QTUM/USDT | 3.80483846204143.5437 | -0.20538% | 13926122.39444.15% | 1560886925 | 前往交易 |
| 7 |
CoinEgg
|
QTUM/ETH | 2.2999493660.01331 | 0.449071% | 13658279.90554.07% | 1560887124 | 前往交易 |
| 8 |
星客
|
QTUM/USDT | 3.54343.5434 | -0.600062% | 13016602.7173033.88% | 1560887010 | 前往交易 |
| 9 |
CoinEgg
|
QTUM/USDT | 3.5393.539 | 0% | 11169593.9033.33% | 1560887125 | 前往交易 |
| 10 |
CoinEgg
|
QTUM/BTC | 2.37067740.00039 | -0.511674% | 10884118.49683.24% | 1560887125 | 前往交易 |
| 11 |
Allcoin
|
QTUM/BTC | 3.564201284740.0003908 | -0.0384443% | 9224458.483872.75% | 1560887128 | 前往交易 |
| 12 |
ZBG
|
QTUM/USDT | 3.553616816633.5449 | -0.130607% | 7905932.242072.36% | 1560887131 | 前往交易 |
| 13 |
HitBTC
|
QTUM/BTC | 1.51291375653150.0003901 | -0.0129496% | 7832122.710412.33% | 1560887144 | 前往交易 |
| 14 |
bitmart
|
QTUM/BTC | 3.556905069210.00039 | 0.0561888% | 7425431.503562.21% | 1560887141 | 前往交易 |
| 15 |
星客
|
QTUM/CNYT | 3.531368559142924.6723 | -0.747336% | 6995298.52141992.09% | 1560887041 | 前往交易 |
| 16 |
catex
|
QTUM/TRX | 3.5428986367107.259528 | -0.252787% | 6859608.680522.04% | 1560887132 | 前往交易 |
| 17 |
Bit-Z
|
QTUM/USDT | 3.73878407121993.5432 | -0.281386% | 6262170.88951.87% | 1560886944 | 前往交易 |
| 18 |
bitmart
|
QTUM/USDT | 3.548704767653.54 | 0.0806085% | 6191332.360381.85% | 1560887141 | 前往交易 |
| 19 |
火币全球站
|
QTUM/USDT | 3.54343.5434 | -0.354331% | 5796362.944171.73% | 1560887123 | 前往交易 |
| 20 |
bitmart
|
QTUM/ETH | 3.541112767810.0133 | -0.694357% | 5221179.07681.56% | 1560887141 | 前往交易 |
| 21 |
ZB
|
QTUM/QC | 3.540843214756324.725 | -0.739038% | 4830214.04232541.44% | 1560887260 | 前往交易 |
| 22 |
OKEX
|
QTUM/USDT | 3.543.54 | -0.28169% | 3974269.720061.18% | 1560886952 | 前往交易 |
| 23 |
IDCM
|
QTUM/BTC | 3.548139544340.00038901 | -0.0143435% | 3938628.585031.17% | 1560887119 | 前往交易 |
| 24 |
D网
|
QTUM/USDT | 3.55946373463.55 | -0.259273% | 3910644.728981.17% | 1560887133 | 前往交易 |
| 25 |
BCEX
|
QTUM/CKUSD | 3.747234710176.9499 | 0.146006% | 3789211.241031.13% | 1560887138 | 前往交易 |
| 26 |
币夫
|
QTUM/USDT | 3.54413.5441 | -0.272878% | 3778829.199581.13% | 1560887121 | 前往交易 |
| 27 |
D网
|
QTUM/BTC | 3.5389273880.000388 | -0.0132856% | 3763661.09221.12% | 1560887133 | 前往交易 |
| 28 |
Coinbene
|
QTUM/USDT | 3.550439742043.541 | -0.0346806% | 3117458.609370.93% | 1560887123 | 前往交易 |
| 29 |
Coinbene
|
QTUM/BTC | 3.548048334880.000389 | -0.0144461% | 3078696.357520.92% | 1560887123 | 前往交易 |
| 30 |
Exx
|
QTUM/BTC | 3.80311407149940.000389 | -1.30298% | 3059883.10560.91% | 1560886926 | 前往交易 |
| 31 |
币夫
|
QTUM/ETH | 3.54370304490540.01334483 | -0.555268% | 2980080.69330.89% | 1560887121 | 前往交易 |
| 32 |
币全
|
QTUM/BTC | 3.55835930610.00039 | 0.242586% | 2914218.775840.87% | 1560886919 | 前往交易 |
| 33 |
HitBTC
|
QTUM/ETH | 1.76379239036780.0133832 | 0.350111% | 2344765.217220.7% | 1560887145 | 前往交易 |
| 34 |
Exx
|
QTUM/ETH | 3.8095205100310.01337 | -0.61831% | 2323389.448090.69% | 1560886926 | 前往交易 |
| 35 |
bitget
|
QTUM/USDT | 3.5373.537 | -1.00587% | 1988707.819320.59% | 1560887244 | 前往交易 |
| 36 |
币安
|
QTUM/USDT | 3.5393.539 | -0.561167% | 1676554.851540.5% | 1560887148 | 前往交易 |
| 37 |
OKEX
|
QTUM/BTC | 3.1558410.00039 | -0.255663% | 1563238.869690.47% | 1560886956 | 前往交易 |
| 38 |
DragonEx
|
QTUM/USDT | 3.553717062523.545 | 0.455478% | 1475511.021940.44% | 1560887131 | 前往交易 |
| 39 |
Upbit
|
QTUM/KRW | 3.639666592054280 | -0.333188% | 1419336.769110.42% | 1560887143 | 前往交易 |
| 40 |
catex
|
QTUM/ETH | 3.545106504010.013315 | -0.0454934% | 1343337.387820.4% | 1560887134 | 前往交易 |
| 41 |
HitBTC
|
QTUM/USDT | 3.5481753.548175 | -0.166868% | 1276881.442160.38% | 1560887146 | 前往交易 |
| 42 |
Bithumb
|
QTUM/KRW | 3.721015344195 | 0.119288% | 1112426.642390.33% | 1560887136 | 前往交易 |
| 43 |
bitget
|
QTUM/ETH | 3.522786180.013278 | -1.04432% | 1109643.29953470.33% | 1560887236 | 前往交易 |
| 44 |
catex
|
QTUM/BTC | 3.541309408520.00038829 | -0.0756081% | 1108047.167850.33% | 1560887134 | 前往交易 |
| 45 |
Bit-Z
|
QTUM/BTC | 3.73536089742070.00038922 | -1.15254% | 1105726.541650.33% | 1560886946 | 前往交易 |
| 46 |
币安
|
QTUM/BTC | 3.5488830.00039 | 0.00991078% | 1077879.687090.32% | 1560887150 | 前往交易 |
| 47 |
catex
|
QTUM/USDT | 3.547701306223.538999 | 0.120343% | 864803.631540.26% | 1560887135 | 前往交易 |
| 48 |
abcc
|
QTUM/ETH | 3.567205177680.013398 | -2.23926% | 570672.2809350.17% | 1560887127 | 前往交易 |
| 49 |
abcc
|
QTUM/USDT | 3.558729357393.55 | -0.75968% | 522666.7906450.16% | 1560887127 | 前往交易 |
| 50 |
gate-io
|
QTUM/USDT | 3.553.55 | 0.112803% | 508625.2298750.15% | 1560887141 | 前往交易 |
| 51 |
LBank
|
QTUM/BTC | 3.54720751840.00038992 | -0.985735% | 474837.1608890.14% | 1560887127 | 前往交易 |
| 52 |
Coinone
|
QTUM/KRW | 3.778671124260 | 0.235321% | 388949.0712370.12% | 1560887125 | 前往交易 |
| 53 |
ZB
|
QTUM/BTC | 3.56003411236420.00038918 | -0.101143% | 344156.5057610.1% | 1560887140 | 前往交易 |
| 54 |
币成
|
QTUM/BTC | 3.552608808310.0003895 | -0.0240645% | 307711.5605760.09% | 1560887126 | 前往交易 |
| 55 |
CoinEx
|
QTUM/BCH | 1.09121536250.00864329 | 0.580496% | 283346.0204450.08% | 1560887117 | 前往交易 |
| 56 |
BTB.io
|
QTUM/USDT | 3.5413.541 | -0.561798% | 278772.41641690.08% | 1560886949 | 前往交易 |
| 57 |
bitget
|
QTUM/BTC | 3.5453730.00039 | -1.02688% | 262201.326567140.08% | 1560887252 | 前往交易 |
| 58 |
火币全球站
|
QTUM/BTC | 3.536231730.000389 | -0.367324% | 251294.8926950.07% | 1560887124 | 前往交易 |
| 59 |
币安
|
QTUM/ETH | 3.531643240.013334 | -0.713984% | 239371.4738310.07% | 1560887153 | 前往交易 |
| 60 |
Iquant
|
QTUM/USDT | 3.552714603553.544 | -0.147539% | 226219.3796050.07% | 1560887117 | 前往交易 |
| 61 |
coinbit
|
QTUM/KRW | 5.017297404935900 | 2.50778% | 201581.6555570.06% | 1560887115 | 前往交易 |
| 62 |
Kraken
|
QTUM/USD | 3.556933.55693 | 1.10796% | 194197.8159470.06% | 1560886925 | 前往交易 |
| 63 |
coinzest
|
QTUM/BTC | 4.981678764890.00054618 | 0.499638% | 183984.4253620.05% | 1560887118 | 前往交易 |
| 64 |
coinzest
|
QTUM/KRW | 3.626913107594265 | 0.1368% | 177977.0592720.05% | 1560887117 | 前往交易 |
| 65 |
CoinEx
|
QTUM/BTC | 1.391985930.000389 | -0.140655% | 172842.5363710.05% | 1560887117 | 前往交易 |
| 66 |
币成
|
QTUM/ETH | 3.556286302890.01335699 | -0.105901% | 172368.1103330.05% | 1560887126 | 前往交易 |
| 67 |
D网
|
QTUM/ETH | 3.55202898010.013341 | -0.0162817% | 129410.281150.04% | 1560887141 | 前往交易 |
| 68 |
火币全球站
|
QTUM/ETH | 3.541082070.013353 | -0.700199% | 124512.7012930.04% | 1560887126 | 前往交易 |
| 69 |
OKEX
|
QTUM/OKB | 3.6644792.17 | -0.458824% | 118020.2249620.04% | 1560886962 | 前往交易 |
| 70 |
abcc
|
QTUM/BTC | 3.556905069210.00039 | -0.930142% | 99644.81035420.03% | 1560887131 | 前往交易 |
| 71 |
hbus
|
QTUM/USDT | 3.552846140053.5434 | -0.166757% | 98781.50267160.03% | 1560887135 | 前往交易 |
| 72 |
coinzest
|
QTUM/ETH | 4.883806879690.018343 | -0.31533% | 97364.58950820.03% | 1560887118 | 前往交易 |
| 73 |
OKEX
|
QTUM/ETH | 3.43732786320.0133 | -0.746199% | 93695.96046990.03% | 1560886962 | 前往交易 |
| 74 |
Bittrex
|
QTUM/BTC | 3.531655608240.00038834 | -1.45319% | 85633.06174690.03% | 1560887147 | 前往交易 |
| 75 |
Kraken
|
QTUM/EUR | 3.6627534963.15537 | -0.668398% | 76757.03224870.02% | 1560886926 | 前往交易 |
| 76 |
Kraken
|
QTUM/BTC | 3.6888617801040.0003903 | -1.43482% | 68946.20335570.02% | 1560886926 | 前往交易 |
| 77 |
币安
|
QTUM/BNB | 3.5402794156440.10268 | -0.481952% | 61012.08165190.02% | 1560887155 | 前往交易 |
| 78 |
Exmo
|
QTUM/BTC | 2.53080102597660.00038936 | -0.330175% | 54255.90743610.02% | 1560887142 | 前往交易 |
| 79 |
Bitfinex
|
QTUM/USD | 3.533.53 | 0.210072% | 52578.01999710.02% | 1560887141 | 前往交易 |
| 80 |
bw-com
|
QTUM/USDT | 3.55946373463.55 | -0.761314% | 51808.22744610.02% | 1560887138 | 前往交易 |
| 81 |
Iquant
|
QTUM/BTC | 3.493063183350.000383 | 0.499704% | 48133.51797460.01% | 1560887117 | 前往交易 |
| 82 |
Exmo
|
QTUM/USD | 3.51838263.5183826 | 0.514798% | 47321.57245720.01% | 1560887142 | 前往交易 |
| 83 |
BigOne
|
QTUM/BTC | 2.52846106201170.000389 | 0.516846% | 38754.33369420.01% | 1560887128 | 前往交易 |
| 84 |
poloniex
|
QTUM/BTC | 3.53926646466240.0003894 | -1.18413% | 37800.39874060.01% | 1560887136 | 前往交易 |
| 85 |
Exmo
|
QTUM/ETH | 4.00734182779540.01335202 | -0.340662% | 32881.18334070.01% | 1560887143 | 前往交易 |
| 86 |
probit-exchange
|
QTUM/BTC | 3.557817096150.0003901 | 0.486813% | 32097.86808170.01% | 1560887117 | 前往交易 |
| 87 |
MBAex
|
QTUM/USDT | 3.663586566063.6546 | -0.0123588% | 26936.82613650.01% | 1560887132 | 前往交易 |
| 88 |
Upbit
|
QTUM/BTC | 3.553895380310.00038967 | -0.0340984% | 24684.57488030.01% | 1560887151 | 前往交易 |
| 89 |
P2PB2B
|
QTUM/USD | 3.5393.539 | -0.0282646% | 23106.874190.01% | 1560887138 | 前往交易 |
| 90 |
BigOne
|
QTUM/USDT | 3.5433.543 | -0.112676% | 22930.75218860.01% | 1560887131 | 前往交易 |
| 91 |
probit-exchange
|
QTUM/USDT | 3.547702308683.539 | -0.147539% | 22080.91851070.01% | 1560887117 | 前往交易 |
| 92 |
GOPAX
|
QTUM/KRW | 3.60735179524242 | -0.098482% | 21416.79190870.01% | 1560887125 | 前往交易 |
| 93 |
Exrates
|
QTUM/USD | 3.544793.54479 | 0.0986018% | 19670.83101350.01% | 1560887143 | 前往交易 |
| 94 |
bw-com
|
QTUM/ETH | 3.567737675840.0134 | 1.14361% | 19193.26775420.01% | 1560887139 | 前往交易 |
| 95 |
poloniex
|
QTUM/USDT | 3.55281023.5528102 | -0.0793052% | 18246.61142820.01% | 1560887139 | 前往交易 |
| 96 |
P2PB2B
|
QTUM/BTC | 3.538664530390.000388 | -0.421943% | 18150.19962950.01% | 1560887139 | 前往交易 |
| 97 |
Kraken
|
QTUM/ETH | 3.4999338040.0132508 | 1.07602% | 17550.5889370.01% | 1560886927 | 前往交易 |
| 98 |
Bittrex
|
QTUM/ETH | 3.55189467640620.01342101 | -0.106046% | 16419.83283930% | 1560887152 | 前往交易 |
| 99 |
coindeal
|
QTUM/BTC | 3.568761419440.0003913 | 1.31255% | 14130.74924410% | 1560887116 | 前往交易 |
| 100 |
probit-exchange
|
QTUM/KRW | 3.639666592054280 | -0.333188% | 13512.25964060% | 1560887117 | 前往交易 |
| 101 |
poloniex
|
QTUM/ETH | 3.52429121027850.01331795 | 0.242216% | 11143.20733030% | 1560887140 | 前往交易 |
| 102 |
kucoin
|
QTUM/BTC | 3.6328505688250.00039165 | -1.87632% | 10155.56276010% | 1560887153 | 前往交易 |
| 103 |
Exrates
|
QTUM/BTC | 3.54158301660.00038832 | -0.102184% | 10129.37837730% | 1560887144 | 前往交易 |
| 104 |
gate-io
|
QTUM/ETH | 3.5426800429840.01336 | -0.110248% | 8690.47075050% | 1560887149 | 前往交易 |
| 105 |
Bibox
|
QTUM/USDT | 3.54293.5429 | 0.206244% | 7344.410608030% | 1560886949 | 前往交易 |
| 106 |
hbus
|
QTUM/BTC | 3.5389273880.000388 | -0.194153% | 7338.384369750% | 1560887136 | 前往交易 |
| 107 |
Indodax
|
QTUM/IDR | 3.36735797250012 | 0.0358859% | 6600.485086320% | 1560887121 | 前往交易 |
| 108 |
huobi-korea
|
QTUM/USDT | 3.551726062693.5452 | -0.118223% | 5662.440115870% | 1560886711 | 前往交易 |
| 109 |
Upbit
|
QTUM/ETH | 3.564140650760.01338649 | 0.569232% | 5145.137293080% | 1560887152 | 前往交易 |
| 110 |
Quoinex
|
QTUM/ETH | 13.31245401430.05 | -0.305508% | 4739.113252610% | 1560887119 | 前往交易 |
| 111 |
P2PB2B
|
QTUM/ETH | 3.560815199750.013374 | 0.00701287% | 4538.508229150% | 1560887143 | 前往交易 |
| 112 |
hbus
|
QTUM/ETH | 3.555756467220.013355 | 0.0385665% | 4462.570643070% | 1560887137 | 前往交易 |
| 113 |
gate-io
|
QTUM/BTC | 3.55720070.000391 | 0.898324% | 3749.753530660% | 1560887151 | 前往交易 |
| 114 |
Exrates
|
QTUM/ETH | 3.559646366290.01336961 | -0.532022% | 3292.874151220% | 1560887145 | 前往交易 |
| 115 |
Korbit
|
QTUM/KRW | 3.38880172183985 | -0.197221% | 3091.999373220% | 1560887126 | 前往交易 |
| 116 |
Bitfinex
|
QTUM/BTC | 3.551659750.00038965 | 0.464125% | 2428.478586440% | 1560887144 | 前往交易 |
| 117 |
LiteBit.eu
|
QTUM/EUR | 3.536488957523.158265 | 0.024949% | 2259.254011260% | 1560887132 | 前往交易 |
| 118 |
Bibox
|
QTUM/BTC | 3.5439162233150.00038935 | -0.928329% | 2060.408650210% | 1560886953 | 前往交易 |
| 119 |
Crex24
|
QTUM/BTC | 3.550425886440.0003892 | -0.290706% | 1519.86389420% | 1560886936 | 前往交易 |
| 120 |
Bibox
|
QTUM/ETH | 3.55933022759550.01337856 | 0.786953% | 1346.551459650% | 1560886955 | 前往交易 |
| 121 |
Bitbns
|
QTUM/INR | 3.88345618446269.8 | 0.0427333% | 412.3958625960% | 1560887135 | 前往交易 |
| 122 |
Livecoin
|
QTUM/BTC | 2.69856540.00040519 | 0.130811% | 278.4081764770% | 1560887150 | 前往交易 |
| 123 |
TradeOgre
|
QTUM/BTC | 4.38776161230.0004811 | 19.8361% | 270.4793738260% | 1560887127 | 前往交易 |
| 124 |
Allcoin
|
QTUM/CKUSD | 3.612494073036.7 | 0.000112749% | 173.5223753140% | 1560887132 | 前往交易 |
| 125 |
Bitfinex
|
QTUM/ETH | 3.48935250.01315 | 3.02017% | 127.5675977520% | 1560887145 | 前往交易 |
| 126 |
COINNEST
|
QTUM/KRW | 0.78944068890 | -4.0535E-5% | 126.6766156360% | 1560887115 | 前往交易 |
| 127 |
bitbox
|
QTUM/BTC | 1.796693073420.000197 | 0.397447% | 104.5569809180% | 1560887126 | 前往交易 |
| 128 |
Kraken
|
QTUM/CAD | 3.57458013356534.70379 | 0.188914% | 73.14282382290% | 1560886930 | 前往交易 |
| 129 |
LBank
|
QTUM/ETH | 3.59494124802840.01357953 | -1.41756% | 59.45461967270% | 1560887136 | 前往交易 |
| 130 |
GOPAX
|
QTUM/BTC | 4.10412123370.00045 | 0.499695% | 56.36406547910% | 1560887130 | 前往交易 |
| 131 |
Quoinex
|
QTUM/EUR | 1.119756878391 | 0.0706433% | 54.54128573410% | 1560887118 | 前往交易 |
| 132 |
OTCBTC
|
QTUM/ETH | 3.580760603240.01344787 | -0.31532% | 50.06026718730% | 1560886931 | 前往交易 |
| 133 |
huobi-korea
|
QTUM/ETH | 3.560332302040.013365 | 0.149149% | 40.87595210950% | 1560886734 | 前往交易 |
| 134 |
OTCBTC
|
QTUM/BTC | 3.506078796290.00038427 | 0.499554% | 24.65475297230% | 1560886931 | 前往交易 |
| 135 |
MBAex
|
QTUM/BTC | 3.420101028090.000375 | 0.56954% | 22.80080241660% | 1560887134 | 前往交易 |
| 136 |
GOPAX
|
QTUM/ETH | 4.953830387810.018606 | -0.315274% | 18.98201297260% | 1560887131 | 前往交易 |
| 137 |
COSS
|
QTUM/BTC | 5.016148174530.00055 | 0.504185% | 9.839719088550% | 1560887148 | 前往交易 |
| 138 |
huobi-korea
|
QTUM/BTC | 3.55678739540.00039 | 0.0885682% | 9.249831681060% | 1560886739 | 前往交易 |
| 139 |
Quoinex
|
QTUM/JPY | 1.39283704886151.01 | 0.0232821% | 6.836189386150% | 1560887119 | 前往交易 |
| 140 |
COSS
|
QTUM/ETH | 6.389977926870.024 | -0.339812% | 6.189472711960% | 1560887150 | 前往交易 |
| 141 |
Quoinex
|
QTUM/SGD | 2.999483503574.1 | 0.0580289% | 6.091150224610% | 1560887119 | 前往交易 |
| 142 |
BCEX
|
QTUM/USDT | 3.660178205553.6512 | 0.125625% | 5.975608120940% | 1560887141 | 前往交易 |
| 143 |
CoinExchange
|
QTUM/BTC | 3.447616791530.00037793 | 0.408012% | 5.806661329640% | 1560886958 | 前往交易 |
| 144 |
Quoinex
|
QTUM/BTC | 3.548514421350.00038908 | 0.499525% | 5.376671295040% | 1560887118 | 前往交易 |
| 145 |
Quoinex
|
QTUM/USD | 2.800012.80001 | 0% | 5.373654031550% | 1560887119 | 前往交易 |
| 146 |
CoinExchange
|
QTUM/ETH | 3.845719180170.01444444 | 14.6065% | 1.911499036310% | 1560886960 | 前往交易 |
| 147 |
CryptoBridge
|
QTUM/BTC | 3.205100732330.0003514 | 0.580118% | 0.0004201747716510% | 1560887148 | 前往交易 |
| 148 |
星客
|
QTUM/BT | 024.6697 | 0% | 00% | 1560887041 | 前往交易 |
账号密码登录注册
账号或者登陆密码不匹配
忘记密码？
手机验证码登录
手机验证登录注册
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
账号密码登录
重置密码
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全，密码必须：
包含大写字母
包含小写字母
包含数字
包含8-32个字符
微信登录
请使用微信扫描二维码登录“币世界”
< 返回
为了账号安全，请绑定手机
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
