| 交易平台 | 交易对 | 价格 | 涨跌幅 | 交易量(24H) | 更新时间 | 操作 | |
|---|---|---|---|---|---|---|---|
| 1 |
ZB
|
QTUM/USDT | 2.84785461100272.8659 | -1.09168% | 29658732.821817.91% | 1555772728 | 前往交易 |
| 2 |
LBank
|
QTUM/ETH | 4.50641079967290.01656998 | -0.980637% | 10919954.63386.59% | 1555772742 | 前往交易 |
| 3 |
LBank
|
QTUM/USDT | 2.86372.8637 | -1.10394% | 10064555.28256.08% | 1555772742 | 前往交易 |
| 4 |
BCEX
|
QTUM/CKUSD | 2.802462012212.9854 | -2.47546% | 8937064.817915.4% | 1555772742 | 前往交易 |
| 5 |
CoinEgg
|
QTUM/BTC | 1.96780650.00055 | -0.000177863% | 7751569.13774.68% | 1555772267 | 前往交易 |
| 6 |
CoinEgg
|
QTUM/USDT | 2.86922.8692 | -1.13366% | 7671840.905744.63% | 1555772267 | 前往交易 |
| 7 |
CoinEgg
|
QTUM/ETH | 2.01075111759780.017127 | -0.0873974% | 7669399.590334.63% | 1555772267 | 前往交易 |
| 8 |
星客
|
QTUM/USDT | 2.86110784755772.86306 | -1.33703% | 6764324.65151254.08% | 1555771923 | 前往交易 |
| 9 |
bitmart
|
QTUM/USDT | 2.876887847722.86 | -0.926559% | 5974066.562343.61% | 1555772746 | 前往交易 |
| 10 |
bitmart
|
QTUM/BTC | 2.878696694850.000542 | -1.02209% | 5395994.795783.26% | 1555772746 | 前往交易 |
| 11 |
LBank
|
QTUM/BTC | 3.6155034840.00054147 | -1.86456% | 4954792.981242.99% | 1555772742 | 前往交易 |
| 12 |
AUEX PRO
|
QTUM/USDT | 2.8683429110272.8703 | -1.07218% | 4647479.82082612.81% | 1555771544 | 前往交易 |
| 13 |
AUEX PRO
|
QTUM/BTC | 2.869853803630.00054322 | -1.03065% | 4372963.88143252.64% | 1555771308 | 前往交易 |
| 14 |
HitBTC
|
QTUM/ETH | 2.19779507438350.0166763 | -7.57659E-7% | 3969010.718632.4% | 1555772753 | 前往交易 |
| 15 |
星客
|
QTUM/CNYT | 2.853282647644619.641 | -1.35037% | 3899541.06791682.35% | 1555771931 | 前往交易 |
| 16 |
Bit-Z
|
QTUM/USDT | 2.86454550202382.8665 | -1.11345% | 3850049.95778972.32% | 1555772006 | 前往交易 |
| 17 |
HitBTC
|
QTUM/USDT | 2.8703272.870327 | -1.00203% | 3385671.571072.04% | 1555772753 | 前往交易 |
| 18 |
IDCM
|
QTUM/BTC | 2.883597734920.00054329 | -1.0243% | 3199758.168351.93% | 1555771803 | 前往交易 |
| 19 |
HitBTC
|
QTUM/BTC | 2.10473800479270.0005427 | 4.51968E-6% | 3068317.800621.85% | 1555772753 | 前往交易 |
| 20 |
IDCM
|
QTUM/USDT | 2.885082534612.8671 | -1.01071% | 2385786.449321.44% | 1555771803 | 前往交易 |
| 21 |
OKEX
|
QTUM/USDT | 2.872.87 | -1.7697% | 2211599.424741.34% | 1555772742 | 前往交易 |
| 22 |
DigiFinex
|
QTUM/USDT | 2.897005944552.88 | -0.363036% | 1918041.791581.16% | 1555772732 | 前往交易 |
| 23 |
DigiFinex
|
QTUM/BTC | 2.868074197820.00054 | -1.33867% | 1852021.712891.12% | 1555772732 | 前往交易 |
| 24 |
Coinbene
|
QTUM/BTC | 2.876750855580.000542 | -1.27625% | 1709856.793731.03% | 1555771808 | 前往交易 |
| 25 |
bitmart
|
QTUM/ETH | 2.888120325810.01668674 | -1.88086% | 1329999.526980.8% | 1555772746 | 前往交易 |
| 26 |
币全
|
QTUM/BTC | 2.878909938710.000542 | -1.05414% | 1279699.118750.77% | 1555772746 | 前往交易 |
| 27 |
bitforex
|
QTUM/USDT | 2.86484529747142.8668 | -1.33913% | 1233193.31354470.74% | 1555772057 | 前往交易 |
| 28 |
bitforex
|
QTUM/ETH | 2.86590301450.01667095 | -0.883954% | 1168562.557080.71% | 1555772741 | 前往交易 |
| 29 |
Coinbene
|
QTUM/USDT | 2.882969363352.865 | -1.15172% | 1135993.917870.69% | 1555771808 | 前往交易 |
| 30 |
Exx
|
QTUM/USDT | 2.86524502473492.8672 | -1.24544% | 1027403.3723350.62% | 1555772094 | 前往交易 |
| 31 |
OKEX
|
QTUM/BTC | 2.86604180.000542 | -1.29958% | 999399.1354110.6% | 1555772742 | 前往交易 |
| 32 |
DragonEx
|
QTUM/USDT | 2.88536892062.871 | -1.07928% | 957227.4418960.58% | 1555772253 | 前往交易 |
| 33 |
Bit-Z
|
QTUM/BTC | 2.86862632810.00054353 | -1.02451% | 862736.993240340.52% | 1555772006 | 前往交易 |
| 34 |
币安
|
QTUM/BTC | 2.871123360.000543 | -1.48151% | 832898.547190.5% | 1555771810 | 前往交易 |
| 35 |
币安
|
QTUM/USDT | 2.8632.863 | -1.41157% | 739069.5902270.45% | 1555771810 | 前往交易 |
| 36 |
火币全球站
|
QTUM/USDT | 2.86672.8667 | -1.15389% | 738560.8145680.45% | 1555772752 | 前往交易 |
| 37 |
Exx
|
QTUM/CNYT | 3.241982507288622.24 | 10.5962% | 688433.785889210.42% | 1555772050 | 前往交易 |
| 38 |
catex
|
QTUM/TRX | 2.88709165944110.655403 | -1.9665% | 672667.7542170.41% | 1555772733 | 前往交易 |
| 39 |
Exx
|
QTUM/ETH | 2.87679960.01668 | -0.860523% | 602148.329782450.36% | 1555772049 | 前往交易 |
| 40 |
abcc
|
QTUM/USDT | 2.906732111472.89 | -1.35969% | 576356.7055570.35% | 1555772745 | 前往交易 |
| 41 |
Upbit
|
QTUM/KRW | 2.925442995653325 | -1.04009% | 513752.9307650.31% | 1555772737 | 前往交易 |
| 42 |
abcc
|
QTUM/ETH | 2.870697655640.01659 | -1.20675% | 371009.8836380.22% | 1555772745 | 前往交易 |
| 43 |
bitget
|
QTUM/USDT | 2.88203356980172.884 | -0.622274% | 323434.027025480.2% | 1555771949 | 前往交易 |
| 44 |
coinbit
|
QTUM/KRW | 3.761283851554275 | 5.78217% | 211521.5757730.13% | 1555772725 | 前往交易 |
| 45 |
币成
|
QTUM/BTC | 2.876307234150.00054151 | -1.04071% | 200356.7279730.12% | 1555772738 | 前往交易 |
| 46 |
catex
|
QTUM/BTC | 2.910673557590.00054798 | -1.22069% | 194506.2870820.12% | 1555772733 | 前往交易 |
| 47 |
coinzest
|
QTUM/BTC | 2.901112602080.00054618 | 0.714342% | 183984.4253620.11% | 1555772730 | 前往交易 |
| 48 |
Bithumb
|
QTUM/KRW | 2.97204952535273375 | -2.1035% | 182402.033165550.11% | 1555767306 | 前往交易 |
| 49 |
火币全球站
|
QTUM/BTC | 2.866518760.000542 | -1.29731% | 168769.2188330.1% | 1555772752 | 前往交易 |
| 50 |
ZB
|
QTUM/BTC | 2.84698600275670.00054183 | -0.836175% | 161750.9176870.1% | 1555772728 | 前往交易 |
| 51 |
Iquant
|
QTUM/BTC | 2.878696694850.000542 | -0.977401% | 140945.9674570.09% | 1555772735 | 前往交易 |
| 52 |
币安
|
QTUM/BNB | 2.83554420.11608 | -1.91347% | 136516.991954580.08% | 1555771194 | 前往交易 |
| 53 |
Kraken
|
QTUM/USD | 2.90582.9058 | 1.95303% | 126552.9126530.08% | 1555772734 | 前往交易 |
| 54 |
gate-io
|
QTUM/USDT | 2.8742.874 | -0.449603% | 121894.7298310.07% | 1555772746 | 前往交易 |
| 55 |
币虎全球交易所
|
QTUM/USDT | 2.86404584294442.866 | -1.27743% | 121512.082501950.07% | 1555772176 | 前往交易 |
| 56 |
币成
|
QTUM/ETH | 2.884537221550.01666998 | -0.882727% | 121207.5515850.07% | 1555772738 | 前往交易 |
| 57 |
Iquant
|
QTUM/USDT | 2.880911467082.864 | -1.29327% | 104969.9816460.06% | 1555772735 | 前往交易 |
| 58 |
coinzest
|
QTUM/ETH | 3.174032977540.018343 | 0.36047% | 97364.58950820.06% | 1555772730 | 前往交易 |
| 59 |
probit-exchange
|
QTUM/KRW | 2.929842158053330 | -0.803157% | 83580.27726120.05% | 1555772746 | 前往交易 |
| 60 |
币安
|
QTUM/ETH | 2.871274560.016647 | -1.42596% | 80162.138207290.05% | 1555771998 | 前往交易 |
| 61 |
Coinone
|
QTUM/KRW | 2.962620083340 | -0.298501% | 70590.31021490.04% | 1555772281 | 前往交易 |
| 62 |
coinzest
|
QTUM/KRW | 2.938640482853340 | -0.297688% | 69658.11733450.04% | 1555772730 | 前往交易 |
| 63 |
abcc
|
QTUM/BTC | 2.900156506530.000546 | -0.835735% | 65477.84850260.04% | 1555772745 | 前往交易 |
| 64 |
Bittrex
|
QTUM/BTC | 2.895311460.0005435 | -0.308524% | 58288.29852180.04% | 1555772751 | 前往交易 |
| 65 |
Exmo
|
QTUM/BTC | 3.546930377710.00054569 | -0.802512% | 56131.50141380.03% | 1555772738 | 前往交易 |
| 66 |
Kraken
|
QTUM/EUR | 3.0140055922.59649 | 0.193497% | 52028.42544190.03% | 1555772734 | 前往交易 |
| 67 |
bitget
|
QTUM/ETH | 2.919572160.016928 | -0.00369356% | 50697.8742311330.03% | 1555772062 | 前往交易 |
| 68 |
MBAex
|
QTUM/BTC | 3.186749108690.0006 | 5.46086% | 49387.15164230.03% | 1555772750 | 前往交易 |
| 69 |
Exmo
|
QTUM/USD | 2.95174492.9517449 | -1.09408% | 47818.09745840.03% | 1555772738 | 前往交易 |
| 70 |
Kraken
|
QTUM/BTC | 2.88869040.0005436 | -0.445351% | 41819.06205970.03% | 1555772734 | 前往交易 |
| 71 |
Exmo
|
QTUM/ETH | 5.01488725808720.01670905 | -1.25235% | 35462.66132020.02% | 1555772738 | 前往交易 |
| 72 |
OKEX
|
QTUM/ETH | 2.8730680.0167 | -0.277102% | 25685.09214580.02% | 1555772743 | 前往交易 |
| 73 |
DigiFinex
|
QTUM/ETH | 2.943204373080.017005 | 0.0185561% | 25403.78556640.02% | 1555772732 | 前往交易 |
| 74 |
bitget
|
QTUM/BTC | 2.881858980.000546 | -0.627951% | 22735.6483207850.01% | 1555772100 | 前往交易 |
| 75 |
Upbit
|
QTUM/BTC | 2.89845678110.00054568 | -0.262314% | 19630.49021340.01% | 1555772738 | 前往交易 |
| 76 |
Kraken
|
QTUM/CAD | 2.90436963156693.82186 | -5.07822% | 19098.82601350.01% | 1555772734 | 前往交易 |
| 77 |
火币全球站
|
QTUM/ETH | 2.86687417130480.016659 | -0.829277% | 18703.23088720.01% | 1555772754 | 前往交易 |
| 78 |
Bibox
|
QTUM/BTC | 2.865847546250.00054275 | -1.19675% | 17644.0834990790.01% | 1555772087 | 前往交易 |
| 79 |
MBAex
|
QTUM/USDT | 2.947301186652.93 | 1.14466% | 17258.66776560.01% | 1555772750 | 前往交易 |
| 80 |
coindeal
|
QTUM/BTC | 2.892029694340.00054447 | -0.828192% | 15731.27586090.01% | 1555772750 | 前往交易 |
| 81 |
Korbit
|
QTUM/KRW | 2.925442995653325 | 0.606747% | 14287.12736330.01% | 1555772730 | 前往交易 |
| 82 |
bw-com
|
QTUM/USDT | 2.876887847722.86 | -0.0171348% | 13238.78942470.01% | 1555772728 | 前往交易 |
| 83 |
huobi-korea
|
QTUM/USDT | 2.883297212442.8667 | -1.0622% | 10351.31535470.01% | 1555772744 | 前往交易 |
| 84 |
Kraken
|
QTUM/ETH | 2.8973585720.0166937 | 0.606957% | 10057.31455710.01% | 1555772734 | 前往交易 |
| 85 |
Bitfinex
|
QTUM/USD | 2.89662.8966 | 0.103677% | 10053.4883038180.01% | 1555769944 | 前往交易 |
| 86 |
Bitfinex
|
QTUM/BTC | 2.9082503280.00054429 | 0.699445% | 7900.08206511470% | 1555771899 | 前往交易 |
| 87 |
huobi-korea
|
QTUM/BTC | 2.878909938710.000542 | -0.951889% | 7401.593522110% | 1555772744 | 前往交易 |
| 88 |
bw-com
|
QTUM/ETH | 2.873107473870.0166 | -0.470305% | 5401.448946330% | 1555772728 | 前往交易 |
| 89 |
Bibox
|
QTUM/USDT | 2.86862.8686 | -1.20415% | 5363.602067570% | 1555772742 | 前往交易 |
| 90 |
poloniex
|
QTUM/USDT | 2.875744042.87574404 | -0.494848% | 5145.317447780% | 1555772732 | 前往交易 |
| 91 |
Quoinex
|
QTUM/ETH | 24.2310268880.14 | 0.157622% | 4739.113252610% | 1555772749 | 前往交易 |
| 92 |
poloniex
|
QTUM/BTC | 2.86497347457820.00054188 | 0.83348% | 3358.388053030% | 1555772732 | 前往交易 |
| 93 |
Indodax
|
QTUM/IDR | 2.774037241200 | 1.20124% | 3052.85053030% | 1555772737 | 前往交易 |
| 94 |
Bibox
|
QTUM/ETH | 2.87046305050.01669165 | -0.719096% | 2434.825900030% | 1555772742 | 前往交易 |
| 95 |
huobi-korea
|
QTUM/ETH | 2.882983341810.016661 | -1.03497% | 2185.207024720% | 1555772745 | 前往交易 |
| 96 |
gate-io
|
QTUM/ETH | 2.89398750.01685 | 0.924471% | 1734.501732050% | 1555772748 | 前往交易 |
| 97 |
LiteBit.eu
|
QTUM/EUR | 2.890530731132.57039 | -0.693141% | 1624.192258660% | 1555772732 | 前往交易 |
| 98 |
Bittrex
|
QTUM/ETH | 2.90040905669410.0167 | 0.837145% | 1558.868246390% | 1555772752 | 前往交易 |
| 99 |
kucoin
|
QTUM/BTC | 3.0323884503950.00054491 | 0.15468% | 1332.613367950% | 1555772275 | 前往交易 |
| 100 |
gate-io
|
QTUM/BTC | 2.90724130.000551 | 1.37014% | 914.6966863280% | 1555772748 | 前往交易 |
| 101 |
probit-exchange
|
QTUM/USDT | 2.884504160032.8679 | -1.16949% | 826.7280188370% | 1555772746 | 前往交易 |
| 102 |
GOPAX
|
QTUM/KRW | 2.969434619653375 | 1.62788% | 818.192561820% | 1555772741 | 前往交易 |
| 103 |
probit-exchange
|
QTUM/BTC | 2.887355449420.00054359 | -0.317273% | 675.861646080% | 1555772746 | 前往交易 |
| 104 |
Exrates
|
QTUM/BTC | 2.81416502540.00052985 | -23.0447% | 659.8484153410% | 1555772751 | 前往交易 |
| 105 |
Upbit
|
QTUM/ETH | 2.895173857170.01673145 | 0.235236% | 474.0461180480% | 1555772739 | 前往交易 |
| 106 |
Exrates
|
QTUM/USD | 2.889412.88941 | 0.105427% | 396.9266503770% | 1555772751 | 前往交易 |
| 107 |
Quoinex
|
QTUM/JPY | 1.22417798427137.01 | 0.00473681% | 369.2012533540% | 1555772747 | 前往交易 |
| 108 |
BigOne
|
QTUM/BTC | 3.60094454589840.000554 | 0.000126242% | 234.044473790% | 1555772728 | 前往交易 |
| 109 |
Crex24
|
QTUM/BTC | 2.957303172860.0005568 | -0.232203% | 203.8227586580% | 1555772732 | 前往交易 |
| 110 |
OTCBTC
|
QTUM/BTC | 3.686438864880.00069403 | 0.663676% | 146.0860488660% | 1555772744 | 前往交易 |
| 111 |
Livecoin
|
QTUM/BTC | 3.646350.0005475 | -0.000118018% | 143.0364882970% | 1555772739 | 前往交易 |
| 112 |
COINNEST
|
QTUM/KRW | 0.7983108900 | 91.4892% | 134.4684316110% | 1555772726 | 前往交易 |
| 113 |
poloniex
|
QTUM/ETH | 2.87341540833690.01669616 | 0.0106299% | 112.8195209970% | 1555772733 | 前往交易 |
| 114 |
Bitbns
|
QTUM/INR | 2.95431618389205 | 0.495832% | 56.13200749390% | 1555772276 | 前往交易 |
| 115 |
Quoinex
|
QTUM/EUR | 1.124549477371 | -0.0142724% | 54.54128573410% | 1555772747 | 前往交易 |
| 116 |
TradeOgre
|
QTUM/BTC | 3.024448928230.0005694 | -21.3859% | 20.70669252520% | 1555772731 | 前往交易 |
| 117 |
CoinExchange
|
QTUM/ETH | 2.814401526930.01626466 | -18.1194% | 13.7098602140% | 1555772739 | 前往交易 |
| 118 |
CoinExchange
|
QTUM/BTC | 2.773898777290.00052223 | 0.661745% | 13.15332520190% | 1555772739 | 前往交易 |
| 119 |
GOPAX
|
QTUM/ETH | 3.220303473420.018606 | 0.269441% | 12.33951054490% | 1555772741 | 前往交易 |
| 120 |
bitbox
|
QTUM/BTC | 3.319530321550.000625 | 0.620448% | 8.546595428660% | 1555772750 | 前往交易 |
| 121 |
Exrates
|
QTUM/ETH | 2.908953816570.01680711 | 0.212552% | 8.474887870130% | 1555772751 | 前往交易 |
| 122 |
Allcoin
|
QTUM/BTC | 3.824382206410.00072 | 0.69% | 7.107645572890% | 1555772742 | 前往交易 |
| 123 |
Quoinex
|
QTUM/SGD | 1.550009964352.1 | 0.0406591% | 6.091150224610% | 1555772747 | 前往交易 |
| 124 |
Exx
|
QTUM/BTC | 2.65086913792790.000476 | 0.243119% | 5.356064249780% | 1555771806 | 前往交易 |
| 125 |
catex
|
QTUM/USDT | 2.931876852922.915 | -0.929328% | 4.381161836650% | 1555772734 | 前往交易 |
| 126 |
COSS
|
QTUM/ETH | 2.9762507340.0172 | 0.157535% | 3.530352331480% | 1555772742 | 前往交易 |
| 127 |
COSS
|
QTUM/BTC | 2.921403074340.00055 | 0.689884% | 2.647740695590% | 1555772742 | 前往交易 |
| 128 |
hbus
|
QTUM/USDT | 2.883426229192.8665 | -1.0622% | 2.431898721730% | 1555772741 | 前往交易 |
| 129 |
Allcoin
|
QTUM/CKUSD | 3.134870183023.3387 | -0.878559% | 1.090171850570% | 1555772742 | 前往交易 |
| 130 |
Quoinex
|
QTUM/USD | 3.53.5 | 0% | 1.080407580% | 1555772747 | 前往交易 |
| 131 |
Quoinex
|
QTUM/BTC | 2.917893708880.00054938 | 0.689896% | 0.7348514063470% | 1555772747 | 前往交易 |
| 132 |
hbus
|
QTUM/ETH | 2.885049908550.016669 | -1.03497% | 0.5100741204450% | 1555772741 | 前往交易 |
| 133 |
hbus
|
QTUM/BTC | 2.878696694850.000542 | -0.951889% | 0.5040385462740% | 1555772741 | 前往交易 |
| 134 |
Bitfinex
|
QTUM/ETH | 2.926908320.016688 | 0.252036% | 0.446786935384030% | 1555762797 | 前往交易 |
| 135 |
GOPAX
|
QTUM/BTC | 2.390061831520.00045 | 0.644556% | 0.4071437108130% | 1555772741 | 前往交易 |
| 136 |
catex
|
QTUM/ETH | 2.898383708980.01675 | -0.907396% | 0.2023435208320% | 1555772734 | 前往交易 |
| 137 |
bytex
|
QTUM/USDT | 1.609447746971.6 | -0.0455165% | 0.07886293960170% | 1555772740 | 前往交易 |
| 138 |
OTCBTC
|
QTUM/ETH | 3.080073434020.0178 | 0.125638% | 0.005954581429690% | 1555772744 | 前往交易 |
| 139 |
bytex
|
QTUM/BTC | 1.301255886050.000245 | 0.68987% | 0.00260251177210% | 1555772740 | 前往交易 |
| 140 |
CryptoBridge
|
QTUM/BTC | 2.815223351690.00053001 | 0.611823% | 0.0002064298763390% | 1555772733 | 前往交易 |
| 141 |
OKEX
|
QTUM/OKB | 01.65 | 0% | 00% | 1555771832 | 前往交易 |
账号密码登录注册
账号或者登陆密码不匹配
忘记密码？
手机验证码登录
手机验证登录注册
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
账号密码登录
重置密码
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全，密码必须：
包含大写字母
包含小写字母
包含数字
包含8-32个字符
微信登录
请使用微信扫描二维码登录“币世界”
< 返回
为了账号安全，请绑定手机
中国+86
请输出正确的手机号
验证码错误
获取短信验证码
