币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

ETH-以太坊

Ethereum

基于Ethereum平台的代币
币种价格
226.47768213733
全球交易量 (24H):12529178885.037
今日涨跌幅
1.95372%

市值: 24200742686.892

流通总量:106919914 ETH

发行总量:106919914 ETH

区块浏览器: 区块站1 区块站2 区块站3

官网: https://www.ethereum.org/

NO.2
  交易平台

USDT-泰达币 基准市场

1 bitget
2 coineal
3 latoken
4 mexc
5 exx
6 zbg
7 idax
8 bit-z
9 oex
10 bitmart
11 bw-com
12 bgogo
13 bitker
14 huobipro
15 58coin
16 bcex
17 zb
18 okex
19 bibox
20 hotbit
21 shuzibi
22 topbtc
23 hitbtc
24 silk
25 idcm
26 binance
27 zgcom
28 dcoin
29 bilaxy
30 bitforex
31 dobitrade
32 dobi-exchange
33 kucoin
34 lbank
35 uhbt
36 bkex
37 ixcom
38 hubi
39 cointiger
40 55-global-markets
41 bitrabbit
42 fatbtc
43 tokok
44 allcoin
45 hcoin
46 localtrade
47 fcoin
48 kryptono
49 aofex
50 dragonex
51 bhex
52 hoo
53 chaince
54 bitmax
55 gate-io
56 coinex
57 coinegg
58 auex
59 bank
60 coinall
61 coinsuper
62 bithumb-global
63 coinmex
64 vindax
65 bitqq
66 coinlim
67 abcc
68 bbx
69 chaoex
70 bitrue
71 biger
72 bihuex
73 rightbtc
74 p2pb2b
75 probit-exchange
76 sistemkoin
77 bitinka
78 coinbene
79 bitibu
80 bitfinex
81 iquant
82 yunex
83 tok
84 poloniex
85 oceanex
86 etbox
87 coss
88 mbaex
89 huobi-korea
90 bittrex
91 exmo
92 bigone
93 c2cx
94 xena-exchange
95 stex
96 stocks-exchange
97 cryptaldash
98 catex
99 ooobtc
100 wazirx
101 cobinhood
102 trade-io
103 trade-by-trade
104 upbit
105 otcbtc
106 bitbns
107 b2bx
108 coinut
109 exrates
110 bitbox
111 hbus
112 huobi-hbus
113 trade-satoshi
114 cryptobridge
115 livecoin
116 switcheo
117 tidex
118 btc-alpha
119 coinfalcon
120 tokenomy

BTC-比特币 基准市场

1 latoken
2 idax
3 58coin
4 bcex
5 bitmart
6 bgogo
7 fatbtc
8 lbank
9 bibox
10 zb
11 bitker
12 coinbene
13 coineal
14 hitbtc
15 bilaxy
16 silk
17 bitget
18 rightbtc
19 hotbit
20 shuzibi
21 exx
22 simex
23 okex
24 dcoin
25 idcm
26 bitrabbit
27 binance
28 bit-z
29 bitforex
30 bkex
31 cryptonex
32 cointiger
33 hubi
34 kucoin
35 55-global-markets
36 coinsbit
37 ixcom
38 topbtc
39 huobipro
40 dobitrade
41 dobi-exchange
42 abcc
43 tokok
44 yobit
45 p2pb2b
46 exrates
47 uhbt
48 hoo
49 instant-bitex
50 chaince
51 auex
52 coinegg
53 aofex
54 allcoin
55 kryptono
56 coinbase-pro
57 gdax
58 coinbasepro
59 bitbox
60 oex
61 bihuex
62 iquant
63 cryptology
64 coinex
65 localtrade
66 coinall
67 fcoin
68 coindeal
69 bitfinex
70 vindax
71 kraken
72 livecoin
73 mercatox
74 coinmex
75 coinsuper
76 bhex
77 trade-by-trade
78 extstock
79 stex
80 stocks-exchange
81 bitibu
82 btctrade-im
83 bitmax
84 bitrue
85 tok
86 poloniex
87 bank
88 chaoex
89 alterdice
90 bittrex
91 probit-exchange
92 btc-alpha
93 exmo
94 coinsquare
95 bitlish
96 hanbitco
97 bits-blockchain
98 oceanex
99 sistemkoin
100 bw-com
101 bitstamp
102 upbit
103 cryptaldash
104 ooobtc
105 huobi-korea
106 coss
107 quoine
108 bitbank
109 gemini
110 gate-io
111 bithumb-global
112 tokenomy
113 escodex
114 bigone
115 c2cx
116 bleutrade
117 waves-dex
118 bx-thailand
119 ovis
120 crex24
121 gbx-digital-asset-exchange
122 catex
123 tradeogre
124 cex-io
125 dsx
126 tidex
127 bitflyer
128 trade-io
129 bisq
130 coinzest
131 bitso
132 coinexchange
133 coinhub
134 cryptobridge
135 indodax
136 btc-markets
137 bitbay
138 southxchange
139 coinplace
140 cobinhood
141 cpdax
142 coinfalcon
143 zaif
144 graviex
145 coinmate
146 gopax
147 wazirx
148 coinbe
149 allbit
150 mbaex
151 trade-satoshi
152 openledger
153 otcbtc
154 hbus
155 huobi-hbus
156 kuna
157 therocktrading
158 coinut
159 coinlim
160 vinex-network
161 rudex
162 altilly
163 braziliex
164 bitebtc
165 triple-dice-exchange
166 lakebtc
167 bitinka
168 c-patex
169 nagax
170 lykke-exchange
171 credoex
172 b2bx

USDC-USDCoin 基准市场

1 binance
2 bitmax
3 idcm
4 gdax
5 coinbase-pro
6 poloniex
7 instant-bitex
8 coinhub
9 coinex
10 kucoin
11 mercatox
12 idex
13 hitbtc
14 southxchange
15 quoine
16 coss

PAX-Paxos Standard Token 基准市场

1 tokok
2 binance
3 bitmax
4 coinex
5 kucoin
6 hitbtc

USD-美元 基准市场

1 simex
2 localtrade
3 gdax
4 coinbasepro
5 coinbase-pro
6 bitfinex
7 coinsbit
8 kraken
9 bitstamp
10 cryptonex
11 bitlish
12 coinsuper
13 itbit
14 coinhub
15 alterdice
16 gemini
17 extstock
18 p2pb2b
19 exmo
20 okcoin
21 okcoin-intl
22 quoine
23 bittrex
24 exrates
25 btc-alpha
26 cryptology
27 neraexpro
28 cex-io
29 coinfield
30 livecoin
31 bitebtc
32 dsx
33 bitinka
34 gbx-digital-asset-exchange
35 sistemkoin
36 yobit
37 lykke-exchange
38 waves-dex
39 bitbay
40 southxchange
41 hbus
42 huobi-hbus
43 crex24
44 bittylicious
45 coinut
46 independent-reserve
47 tidebit
48 b2bx
49 coss
50 stex
51 stocks-exchange

CNY-人民币 基准市场

1 topbtc
2 fatbtc
3 bitebtc

QC 基准市场

1 zb
2 biteceo

CNZ 基准市场

1 zgcom

KRW-韩元 基准市场

1 upbit
2 bithumb
3 coinone
4 probit-exchange
5 gopax
6 huobi-korea
7 cashierest
8 gdac
9 korbit
10 coinbit
11 cpdax

CKUSD-CK USD 基准市场

1 bcex
2 allcoin

SPO-即刻币 基准市场

1 jike

BITCNY-比特元 基准市场

1 cointiger
2 openledger

BT-BAO.TOP Token 基准市场

1 silk

EUR-欧元 基准市场

1 kraken
2 cryptonex
3 extstock
4 gdax
5 coinbase-pro
6 coinbasepro
7 bitfinex
8 coinsbit
9 bitstamp
10 cryptology
11 exmo
12 therocktrading
13 coinfield
14 cex-io
15 bitinka
16 litebit
17 dsx
18 coinmate
19 trade-io
20 quoine
21 bitlish
22 nocks
23 coindeal
24 itbit
25 binance-jersey
26 lykke-exchange
27 bitbay
28 okcoin
29 okcoin-intl
30 cryptomarket
31 bittylicious
32 waves-dex
33 b2bx
34 zebpay
35 coss
36 crex24

LTC-莱特币 基准市场

1 localtrade
2 mercatox
3 exmo
4 coinut
5 trade-satoshi
6 graviex

TUSD-TrueUSD 基准市场

1 bitforex
2 kryptono
3 binance
4 bitinka
5 coinex
6 mercatox
7 iquant
8 kucoin
9 idex
10 trade-io
11 hitbtc
12 koinex
13 coss
14 credoex

TRY-币诺 基准市场

1 sistemkoin
2 btcturk
3 paribu
4 vebitcoin
5 exmo
6 koineks
7 ovis
8 koinim
9 dsx

LBCN-LBCN 基准市场

1 lbank

AQ-AQ 基准市场

1 aofex

UBT-unibright 基准市场

1 uhbt

CNYT-CNYT 基准市场

1 tok
2 exx

DAI-Dai 基准市场

1 hitbtc
2 gdax
3 coinbase-pro
4 coinbasepro
5 bitinka
6 coinhub
7 fatbtc
8 kucoin
9 idex
10 bibox
11 quoine
12 switcheo
13 coss

SGD-新加坡元 基准市场

1 coinhub
2 quoine
3 coinut

USDK 基准市场

1 okex

JPY-日元 基准市场

1 quoine
2 bitfinex
3 zaif
4 kraken
5 bitlish

GBP-英镑 基准市场

1 cryptonex
2 coinbase-pro
3 gdax
4 coinbasepro
5 bitfinex
6 coinfield
7 bittylicious
8 kraken
9 binance-jersey
10 trade-io
11 cex-io
12 dsx
13 cryptomate
14 bitlish
15 lykke-exchange
16 coss

RUB 基准市场

1 cryptonex
2 exmo
3 bitlish

HUSD-火币稳定币 基准市场

1 huobipro

KT 基准市场

1 yunex

BCH-比特现金 基准市场

1 coinex
2 southxchange

UST 基准市场

1 bitfinex

BRL-巴西雷亚尔 基准市场

1 cryptonex
2 mercado-bitcoin
3 bitcointrade
4 bitinka
5 cryptomarket
6 braziliex

IDR-印尼卢比 基准市场

1 indodax
2 quoine

AUD-澳元 基准市场

1 acx
2 btc-markets
3 independent-reserve
4 quoine
5 zebpay

THB-泰国泰铢 基准市场

1 bx-thailand
2 tdax
3 satang-pro
4 bitkub

1SG 基准市场

1 kryptono

PLN-优谱 基准市场

1 bitbay
2 exmo

UAH 基准市场

1 exmo
2 kuna
3 btc-trade-ua
4 p2pb2b

CAD-加拿大元 基准市场

1 coinfield
2 kraken
3 coinut

MXN-墨西哥比索 基准市场

1 bitso
2 cryptomarket

PLC 基准市场

1 coinsbit

TRX 基准市场

1 cointiger

WAVES-波币 基准市场

1 waves-dex
2 tidex

CLP-智利比索 基准市场

1 bitinka
2 cryptomarket
3 buda
4 surbtc

CZK 基准市场

1 coinmate

GUSD-双子星美元 基准市场

1 bgogo
2 quoine
3 coss
4 hitbtc

COP 基准市场

1 bitinka

CNYX-CNYX 基准市场

1 gate-io

XRP-瑞波币 基准市场

1 coinfield

BOB-Dobbscoin 基准市场

1 bitinka

DFT-DraftCoin 基准市场

1 shuzibi

PEN 基准市场

1 bitinka
2 buda
3 surbtc

ARS 基准市场

1 bitinka
2 cryptomarket

USDQ 基准市场

1 btc-alpha
2 hotbit

INR-印度卢比 基准市场

1 bitbns
2 koinex
3 wazirx

ZAR-南非兰特 基准市场

1 altcoin-trader

CHF-瑞士法郎 基准市场

1 lykke-exchange

XLM-恒星币 基准市场

1 stellar-decentralized-exchange
2 stellarport

NZD-新西兰元 基准市场

1 independent-reserve

HKD-港币 基准市场

1 quoine
2 tidebit

EURO 基准市场

1 sistemkoin

BTS-比特股 基准市场

1 openledger
2 rudex

EURS-STASIS EURS 基准市场

1 hitbtc
2 dsx

EOSDT 基准市场

1 hitbtc

RUR 基准市场

1 livecoin

WBTC 基准市场

1 switcheo

BITUSD-bitusd 基准市场

1 openledger

DOGE-狗狗币 基准市场

1 bleutrade
2 trade-satoshi

PHP-菲律宾比索 基准市场

1 quoine

HKDT-HKDT 基准市场

1 hcoin

EUSD-eusd 基准市场

1 coinegg

USDT2 基准市场

1 shuzibi
  交易平台 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

USDT-泰达币 基准市场

平均价格:230.87772060873 合计交易量:5173528797.1573 40.72%

1 Bitget ETH/USDT 226.2226.2 3.8806% 284074248.495965.49% 1563591681 前往交易
2 币尔 ETH/USDT 227.396564199226.79 3.84543% 272078334.9475.26% 1563602586 前往交易
3 LATOKEN ETH/USDT 227.41661769226.81 3.51727% 263277228.9615.09% 1563602586 前往交易
4 MXC ETH/USDT 224.92224.92 3.18851% 214430989.593664.14% 1563591561 前往交易
5 Exx ETH/USDT 247.3939116811226.85 4.01864% 206430645.5153.99% 1563602592 前往交易
6 ZBG ETH/USDT 227.613681837227.07 4.40348% 169593909.9993.28% 1563602592 前往交易
7 IDAX ETH/USDT 227.1267413226.47 3.726% 165358981.0963.2% 1563602173 前往交易
8 Bit-Z ETH/USDT 238.960555647226.46 3.6611% 162808527.8463.15% 1563602596 前往交易
9 Oex ETH/USDT 227.436671181226.83 3.85744% 162496432.5323.14% 1563602595 前往交易
10 Bitmart ETH/USDT 227.443274799226.9 4.67471% 157240633.0333.04% 1563602602 前往交易
11 bw-com ETH/USDT 227.393155083226.85 3.73911% 150235899.0112.9% 1563602588 前往交易
12 bgogo ETH/USDT 227.338558027226.58 4.30862% 139569612.8552.7% 1563602192 前往交易
13 bitker ETH/USDT 227.89084387227.3465 3.08828% 131481782.2642.54% 1563602601 前往交易
14 火币全球站 ETH/USDT 226.8226.8 4.11286% 127338089.622.46% 1563602598 前往交易
15 58COIN ETH/USDT 226.28226.28 4.06194% 124010974.712872.4% 1563591663 前往交易
16 BCEX ETH/USDT 222.030345386221.5 0.0317886% 120019954.8272.32% 1563602592 前往交易
17 ZB ETH/USDT 225.9874157219225.89 3.21841% 116618556.5132.25% 1563601780 前往交易
18 OKEX ETH/USDT 226.88226.88 3.9026% 108687778.9252.1% 1563602588 前往交易
19 Bibox ETH/USDT 226.865226.865 3.70447% 106194849.6242.05% 1563602592 前往交易
20 Hotbit ETH/USDT 227.196944293226.54 3.89043% 105049120.9632.03% 1563602186 前往交易
21 D网 ETH/USDT 227.456724673226.85 4.33881% 104808782.8292.03% 1563602586 前往交易
22 TOPBTC ETH/USDT 228.246342661227.70114964 4.09355% 98122284.56541.9% 1563602586 前往交易
23 HitBTC ETH/USDT 226.8226.8 3.89077% 95381155.99261.84% 1563602601 前往交易
24 星客 ETH/USDT 224.84224.84 3.3462% 83025397.86771.6% 1563591534 前往交易
25 IDCM ETH/USDT 227.543514233227 4.01789% 81073186.85521.57% 1563602601 前往交易
26 币安 ETH/USDT 226.93226.93 3.37362% 80233144.00461.55% 1563602603 前往交易
27 ZG.COM ETH/USDT 225.18762244615224.81 3.52502% 72958386.1099451.41% 1563591603 前往交易
28 dcoin ETH/USDT 227.473948066226.9306 3.76412% 72539167.29881.4% 1563602586 前往交易
29 Bilaxy ETH/USDT 227.282891706226.74 4.1344% 70084275.0471.35% 1563602589 前往交易
30 币夫 ETH/USDT 226.56226.56 3.75052% 68033775.8491.32% 1563602182 前往交易
31 多比交易平台 ETH/USDT 221.520530815220.87999998 1.16017% 62334787.95041.2% 1563602180 前往交易
32 dobi-exchange ETH/USDT 221.520530815220.87999998 1.16017% 62334787.95041.2% 1563602183 前往交易
33 kucoin ETH/USDT 233.81593493377226.66 3.7439% 61764667.76131.19% 1563602195 前往交易
34 LBank ETH/USDT 224.83224.83 3.69844% 61399851.4714391.19% 1563620403 前往交易
35 优比特 ETH/USDT 225.25774002798224.88 3.40513% 59963832.7248371.16% 1563591545 前往交易
36 币客 ETH/USDT 222.052067784221.41 1.98037% 53264633.97421.03% 1563602189 前往交易
37 IX.com交易所 ETH/USDT 224.99224.99 3.09293% 52060793.0772341.01% 1563591443 前往交易
38 hubi ETH/USDT 227.106683301226.45 3.45839% 49414730.30710.96% 1563602188 前往交易
39 CoinTiger ETH/USDT 226.74226.74 3.61159% 47789810.23290.92% 1563602592 前往交易
40 55.com ETH/USDT 227.403179026226.86 3.80594% 47239591.18570.91% 1563602592 前往交易
41 bitrabbit ETH/USDT 227.152580442226.61 3.84369% 45275314.33920.88% 1563602596 前往交易
42 Fatbtc ETH/USDT 221.418884841220.89 0.477727% 40870744.13090.79% 1563602586 前往交易
43 tokok ETH/USDT 227.453298743226.91 3.73897% 37692293.49650.73% 1563602586 前往交易
44 Allcoin ETH/USDT 197.182794111196.7118 -0.853413% 37024488.90170.72% 1563602586 前往交易
45 好币网 ETH/USDT 225.09225.09 3.3566% 33995701.493460.66% 1563591637 前往交易
46 LocalTrade ETH/USDT 227.764040987227.22 3.89218% 33780823.29980.65% 1563602587 前往交易
47 FCoin ETH/USDT 226.59226.59 4.04059% 29996766.58830.58% 1563602183 前往交易
48 Kryptono ETH/USDT 227.415615015226.809 3.83611% 22614495.32640.44% 1563602586 前往交易
49 英国伦敦交易所AOFEX ETH/USDT 226.50666667226.50666667 3.4306% 21952639.9665960.42% 1563591720 前往交易
50 DragonEx ETH/USDT 228.025518313227.21 4.22261% 18537940.89560.36% 1563601374 前往交易
51 BHEX币核 ETH/USDT 227.32732128226.67 3.96146% 12559578.3220.24% 1563602184 前往交易
52 ETH/USDT 227.795560691226.86 4.14892% 12384857.54630.24% 1563601783 前往交易
53 chaince ETH/USDT 228.124902948227.58 3.50177% 12384182.93740.24% 1563602592 前往交易
54 Bitmax ETH/USDT 227.459140476226.33 3.91007% 11648771.35310.23% 1563601773 前往交易
55 Gate.io ETH/USDT 227.31227.31 4.46232% 9411082.364460.18% 1563601376 前往交易
56 CoinEx ETH/USDT 226.81226.81 3.55168% 9313727.467980.18% 1563602603 前往交易
57 CoinEgg ETH/USDT 226.52226.52 3.7512% 9185008.817660.18% 1563602185 前往交易
58 AUEX PRO ETH/USDT 224.7938224.7938 2.97424% 8990545.68903110.17% 1563591499 前往交易
59 Bank ETH/USDT 225.27777362279224.9 3.33843% 8709481.6678080.17% 1563591578 前往交易
60 币全 ETH/USDT 227.20931944226.44 4.10698% 7610859.560980.15% 1563602180 前往交易
61 币成 ETH/USDT 227.25618976226.65 3.75626% 6398733.74150.12% 1563602586 前往交易
62 ETH/USDT 227.613681837227.07 3.54668% 5007787.204580.1% 1563602598 前往交易
63 Coinmex ETH/USDT 227.247089288226.59 3.84641% 4555793.197870.09% 1563602188 前往交易
64 ETH/USDT 228.112866428227.29 3.82689% 4313181.615470.08% 1563600600 前往交易
65 比特QQ ETH/USDT 225.3705225.3705 3.30467% 4263972.33581180.08% 1563591474 前往交易
66 coinlim ETH/USDT 229.166829476228.68 4.5052% 4236794.428740.08% 1563602605 前往交易
67 Abcc ETH/USDT 227.263374995226.33 4.00641% 4101997.797790.08% 1563601787 前往交易
68 BBX ETH/USDT 227.192676215226.65 4.19748% 3992259.196070.08% 1563602598 前往交易
69 炒客 ETH/USDT 226.751622708226.21 3.62722% 3853580.849920.07% 1563602592 前往交易
70 bitrue ETH/USDT 227.517872262226.86 4.11431% 3378977.929060.07% 1563602189 前往交易
71 biger ETH/USDT 225.13225.13 3.18446% 3283635.52635370.06% 1563591735 前往交易
72 BTB.io ETH/USDT 226.37226.37 3.8292% 3193226.36271920.06% 1563591678 前往交易
73 RightBTC ETH/USDT 221.56221.56 1.98389% 2836346.658910.05% 1563601783 前往交易
74 P2PB2B ETH/USDT 227.192676215226.65 3.52193% 2394557.025640.05% 1563602592 前往交易
75 probit-exchange ETH/USDT 227.14288012226.21 3.71726% 2299809.151670.04% 1563601770 前往交易
76 Sistemkoin ETH/USDT 220.927711617220.4 1.37615% 2292882.146540.04% 1563602603 前往交易
77 Bitinka ETH/USDT 224.989093681224.45168098 -0.624793% 2061083.976530.04% 1563602586 前往交易
78 Coinbene ETH/USDT 227.186915294226.53 3.40732% 1995373.589550.04% 1563602177 前往交易
79 bitibu ETH/USDT 310.090767409309.35007943 0.111379% 1602003.726850.03% 1563602594 前往交易
80 Bitfinex ETH/USDT 225.68225.68 3.36646% 1585582.886660.03% 1563602176 前往交易
81 Lquant ETH/USDT 227.47334663226.93 9.02359% 1450679.072880.03% 1563602586 前往交易
82 yunex ETH/USDT 227.933009466227.4 4.37019% 1403433.365440.03% 1563599448 前往交易
83 TOK ETH/USDT 225.12225.12 3.27553% 1327771.1771520.03% 1563591620 前往交易
84 Poloniex ETH/USDT 225.7044005225.7044005 3.01433% 1236098.567920.02% 1563601788 前往交易
85 oceanex ETH/USDT 227.262843819226.72 4.02261% 1175916.121840.02% 1563602592 前往交易
86 ETBOX ETH/USDT 224.7026224.7026 3.05473% 1010320.12135220.02% 1563591497 前往交易
87 COSS ETH/USDT 227.368095224226.825 3.91429% 759099.6122260.01% 1563602598 前往交易
88 MBAex ETH/USDT 233.354749705232.68 4.0202% 513644.8636170.01% 1563602180 前往交易
89 huobi-korea ETH/USDT 227.277176285226.62 3.87962% 496519.6239530.01% 1563602180 前往交易
90 Bittrex ETH/USDT 228.336728901227.82639777 4.11075% 448576.6415360.01% 1563601777 前往交易
91 Exmo ETH/USDT 227.05120177227.05120177 3.67667% 251751.1613440% 1563602589 前往交易
92 BigOne ETH/USDT 226.72226.72 3.34204% 220364.3029210% 1563602586 前往交易
93 C2CX ETH/USDT 226.039922729225.5 3.60299% 157943.7911240% 1563602601 前往交易
94 xena-exchange ETH/USDT 227.794112817227.25 4.73856% 134555.8153510% 1563602583 前往交易
95 stex ETH/USDT 218.463597762217.56636362 3.07853% 93326.84890020% 1563601790 前往交易
96 Stocks.Exchange ETH/USDT 217.683011005217.10235702 2.71687% 92559.10794190% 1563602592 前往交易
97 cryptaldash ETH/USDT 250.161546879249.4382 33.8937% 60316.27545480% 1563602176 前往交易
98 catex ETH/USDT 227.85885823227.2 4.91367% 56523.25343290% 1563602183 前往交易
99 OOOBTC ETH/USDT 226.544632561225.88957444 3.72163% 55217.60361460% 1563602180 前往交易
100 wazirx ETH/USDT 227.257118287226.6 3.57033% 48053.9721760% 1563602189 前往交易
101 柯宾汉 ETH/USDT 226.72226.72 3.62922% 23009.44382890% 1563602587 前往交易
102 Trade.io ETH/USDT 226.90901173226.2529 -29.2221% 21380.35999370% 1563602192 前往交易
103 Trade By Trade ETH/USDT 273.791673841273 0.191267% 19863.93033940% 1563602185 前往交易
104 Upbit ETH/USDT 226.942077611226.39999998 4.36367% 15696.00554830% 1563602600 前往交易
105 OTCBTC ETH/USDT 226.721550878226.18 3.79416% 15281.46548120% 1563602595 前往交易
106 Bitbns ETH/USDT 223.423673513222.89 4.74724% 13308.67796010% 1563602603 前往交易
107 B2BX ETH/USDT 201.249794024200.76908541 0.233707% 5192.610204620% 1563602596 前往交易
108 Coinut ETH/USDT 227.80413676227.26 4.04411% 4984.896755770% 1563602596 前往交易
109 Exrates ETH/USDT 226.939199017226.283 4.36673% 3629.977599560% 1563602189 前往交易
110 bitbox ETH/USDT 236.274368898235.71 0.111606% 1575.004371710% 1563602587 前往交易
111 hbus ETH/USDT 227.297234283226.64 3.88879% 567.31810210% 1563602184 前往交易
112 huobi-hbus ETH/USDT 227.297234283226.64 3.86125% 567.31810210% 1563602182 前往交易
113 Trade Satoshi ETH/USDT 244.377484569243.72562497 0.112797% 216.4630744710% 1563602587 前往交易
114 CryptoBridge ETH/USDT 230.040566681229.3754 5.17679% 174.055484750% 1563602192 前往交易
115 Livecoin ETH/USDT 386.9386.9 0% 103.668376890% 1563600603 前往交易
116 switcheo ETH/USDT 222.864416707222.22 0.11159% 31.4985277930% 1563602192 前往交易
117 Tidex ETH/USDT 198.517751172197.53227999 0.319757% 25.53530077770% 1563601783 前往交易
118 BTC Alpha ETH/USDT 213.523808159212.9064 0.104457% 22.72152963760% 1563602189 前往交易
119 CoinFalcon ETH/USDT 224.536331226224 0.111667% 10.2945898290% 1563602592 前往交易
120 tokenomy ETH/USDT 479.971251038478 0.233736% 6.710271196520% 1563601787 前往交易

BTC-比特币 基准市场

平均价格:223.69573538701 合计交易量:3721224572.3064 29.29%

1 LATOKEN ETH/BTC 227.0251895780.021425 3.41183% 768092899.5620.64% 1563602586 前往交易
2 IDAX ETH/BTC 227.1782697510.021435 3.57688% 251631507.4396.76% 1563602173 前往交易
3 58COIN ETH/BTC 227.130408960.021504 4.4428% 232457786.544596.25% 1563591663 前往交易
4 BCEX ETH/BTC 228.4953824230.0215581 -3.00045% 197937606.2495.32% 1563602592 前往交易
5 Bitmart ETH/BTC 227.1588422030.021432 4.35588% 187241336.6385.03% 1563602602 前往交易
6 bgogo ETH/BTC 227.1396958460.021433 3.98265% 142902827.7873.84% 1563602192 前往交易
7 Fatbtc ETH/BTC 229.9993876350.0217 8.00396% 135531015.8733.64% 1563602586 前往交易
8 LBank ETH/BTC 227.36134166850.02153355 3.82372% 124785063.491113.35% 1563620531 前往交易
9 Bibox ETH/BTC 226.239256584550.02142613 -4.36376% 96390027.32852.59% 1563602592 前往交易
10 ZB ETH/BTC 225.683749821550.02141 3.1584% 79562932.66572.14% 1563601780 前往交易
11 bitker ETH/BTC 227.0851788040.02142505 3.61804% 77485182.6652.08% 1563602601 前往交易
12 Coinbene ETH/BTC 227.1676712780.021434 4.04499% 76022299.53422.04% 1563602176 前往交易
13 币尔 ETH/BTC 227.0781709520.02143 3.95606% 74229976.11091.99% 1563602586 前往交易
14 HitBTC ETH/BTC 83.1036041398540.021428 2.00452% 72175243.58761.94% 1563602601 前往交易
15 Bilaxy ETH/BTC 227.1376441020.02143 3.93443% 64512487.5111.73% 1563602589 前往交易
16 星客 ETH/BTC 225.545460.021399 3.65093% 61991500.4373271.67% 1563591503 前往交易
17 Bitget ETH/BTC 227.434605510.021497 4.57148% 59001973.1523871.59% 1563591678 前往交易
18 RightBTC ETH/BTC 136.90277782910.021141 -2.99596% 57365389.36751.54% 1563601783 前往交易
19 Hotbit ETH/BTC 227.0862750050.02142632 4.13076% 53121395.09551.43% 1563602186 前往交易
20 D网 ETH/BTC 227.0463821270.021427 3.91935% 51778625.08961.39% 1563602586 前往交易
21 Exx ETH/BTC 252.721053667350.021432 15.8804% 50883792.54651.37% 1563602592 前往交易
22 Simex ETH/BTC 226.2094633290.02134359 2.90574% 50282365.97751.35% 1563602189 前往交易
23 OKEX ETH/BTC 225.3876660.02142 3.15839% 45293408.93871.22% 1563602588 前往交易
24 dcoin ETH/BTC 227.1441095230.02143061 4.0638% 39098542.71631.05% 1563602586 前往交易
25 IDCM ETH/BTC 226.3533143930.021356 3.44667% 38331058.45531.03% 1563602601 前往交易
26 bitrabbit ETH/BTC 227.0952479020.021426 3.94384% 35961560.33830.97% 1563602596 前往交易
27 币安 ETH/BTC 225.834091630.021431 3.16547% 35811956.90860.96% 1563602603 前往交易
28 Bit-Z ETH/BTC 233.815390114050.02143018 1.94089% 33537061.64210.9% 1563602596 前往交易
29 币夫 ETH/BTC 224.7371512940.02140835 3.59988% 29034516.91070.78% 1563602182 前往交易
30 币客 ETH/BTC 226.611385440.021428 4.15562% 24338197.4487410.65% 1563591612 前往交易
31 Cryptonex ETH/BTC 227.5938881390.021465 4.03326% 24242810.68190.65% 1563602603 前往交易
32 CoinTiger ETH/BTC 225.75774742560.02143362 3.2003% 22572398.23560.61% 1563602592 前往交易
33 hubi ETH/BTC 227.2206636430.021439 3.6463% 21778276.09450.59% 1563602188 前往交易
34 kucoin ETH/BTC 232.829421976050.021435 2.03269% 20863701.18340.56% 1563602195 前往交易
35 55.com ETH/BTC 227.1376441020.02143 3.54799% 20669287.23240.56% 1563602592 前往交易
36 coinsbit ETH/BTC 225.8807537230.02129999 4.87935% 20664914.48060.56% 1563600592 前往交易
37 IX.com交易所 ETH/BTC 226.20606750.021375 3.53202% 20068176.4302480.54% 1563591452 前往交易
38 TOPBTC ETH/BTC 227.2155471210.02143735 2.97779% 19553551.6260.53% 1563602586 前往交易
39 火币全球站 ETH/BTC 225.770085170.021427 3.39737% 19451420.18560.52% 1563602598 前往交易
40 多比交易平台 ETH/BTC 227.1676712780.021434 4.055% 18077133.26310.49% 1563602180 前往交易
41 dobi-exchange ETH/BTC 227.1676712780.021434 4.055% 18077133.26310.49% 1563602183 前往交易
42 Abcc ETH/BTC 227.0593123870.021419 4.01013% 12535045.4820.34% 1563601787 前往交易
43 tokok ETH/BTC 227.1588422030.021432 3.79186% 10578298.38110.28% 1563602586 前往交易
44 YoBit ETH/BTC 227.3431709620.0214522 3.95444% 10310508.03190.28% 1563602196 前往交易
45 P2PB2B ETH/BTC 227.1270450520.021429 3.5258% 9878285.75810.27% 1563602592 前往交易
46 Exrates ETH/BTC 226.8526846590.02140428 3.95548% 9651204.545560.26% 1563602189 前往交易
47 优比特 ETH/BTC 226.755902360.021404 4.27572% 9289199.00863680.25% 1563591527 前往交易
48 ETH/BTC 228.1299968520.02152 4.59017% 8335818.673580.22% 1563601783 前往交易
49 Instant Bitex ETH/BTC 227.5176200490.02146585 4.67336% 8294967.280880.22% 1563602592 前往交易
50 chaince ETH/BTC 227.6993937590.021483 3.94749% 8292247.182930.22% 1563602592 前往交易
51 AUEX PRO ETH/BTC 226.286554089970.02144074 3.71791% 7941145.8945820.21% 1563591273 前往交易
52 CoinEgg ETH/BTC 222.8118750.02145 0.176637% 7244571.867920.19% 1563602185 前往交易
53 英国伦敦交易所AOFEX ETH/BTC 228.037254580920.021550343134488 4.8086% 6085883.02927560.16% 1563591725 前往交易
54 Allcoin ETH/BTC 237.7706111840.0224332 0.69069% 5706971.612490.15% 1563602586 前往交易
55 Kryptono ETH/BTC 227.0781709520.02143 4.05512% 5638708.601390.15% 1563602586 前往交易
56 ETH/BTC 227.2312621160.02144 4.3106% 5504245.585360.15% 1563602188 前往交易
57 GDAX ETH/BTC 226.16026880.02144 3.23135% 5499795.89340.15% 1563602588 前往交易
58 Coinbase-Pro ETH/BTC 227.55043840.02144 4.43399% 5457186.80501830.15% 1563562512 前往交易
59 bitbox ETH/BTC 227.1906393530.021435 4.08465% 5419029.019350.15% 1563602587 前往交易
60 Oex ETH/BTC 227.1205560520.021434 3.78717% 4963448.093610.13% 1563602595 前往交易
61 BTB.io ETH/BTC 226.921252320.021441 4.15538% 4676506.83428610.13% 1563591675 前往交易
62 Lquant ETH/BTC 227.1694412530.021433 4.2371% 4392356.826310.12% 1563602586 前往交易
63 Cryptology ETH/BTC 227.7767412380.02145922 4.18176% 4249752.765830.11% 1563600977 前往交易
64 CoinEx ETH/BTC 76.680890730.021429 2.05886% 4171185.440930.11% 1563602603 前往交易
65 LocalTrade ETH/BTC 227.1164460020.021428 3.75175% 4115434.90610.11% 1563602587 前往交易
66 币全 ETH/BTC 226.5916947440.0214 4.11594% 4115267.848010.11% 1563602180 前往交易
67 FCoin ETH/BTC 221.757640.02143 1.9505% 3834264.156840.1% 1563602183 前往交易
68 coindeal ETH/BTC 226.6506177490.02138405 4.33826% 3748932.987080.1% 1563602601 前往交易
69 Bitfinex ETH/BTC 233.004928675840.021416 6.83742% 3682548.473960.1% 1563602176 前往交易
70 ETH/BTC 228.3729725420.021535 4.41005% 3528343.906760.09% 1563600600 前往交易
71 Kraken ETH/BTC 233.4416741040.02141 3.82984% 3489469.34610.09% 1563602192 前往交易
72 Livecoin ETH/BTC 142.66132920.02142062 1.36084% 3452659.23410.09% 1563602195 前往交易
73 Mercatox ETH/BTC 228.9704420060.02160575 5.43519% 3379506.543450.09% 1563602195 前往交易
74 Coinmex ETH/BTC 227.1389494160.02143129 4.01278% 2990419.325880.08% 1563602188 前往交易
75 币成 ETH/BTC 226.955889940.02141846 4.01856% 2962403.750650.08% 1563602586 前往交易
76 BHEX币核 ETH/BTC 227.1994666970.021437 3.95623% 2621433.011650.07% 1563602184 前往交易
77 Trade By Trade ETH/BTC 303.5258541270.02863864 -0.672537% 2577353.074660.07% 1563602185 前往交易
78 extstock ETH/BTC 224.9694419830.02122659 3.75479% 2575028.662720.07% 1563602192 前往交易
79 stex ETH/BTC 222.4567472970.02098483 2.4042% 2123747.248630.06% 1563601790 前往交易
80 Stocks.Exchange ETH/BTC 222.3617689970.0209849 2.44551% 2094279.338730.06% 1563602592 前往交易
81 bitibu ETH/BTC 293.5754579970.02769828 1.96719% 2029113.612950.05% 1563602594 前往交易
82 比特币交易网 ETH/BTC 229.1462459230.02162517 4.30526% 1950540.003590.05% 1563602598 前往交易
83 Bitmax ETH/BTC 227.1555989050.021437 3.91572% 1900290.152330.05% 1563601773 前往交易
84 bitrue ETH/BTC 227.1994666970.021437 3.63095% 1868726.074270.05% 1563602189 前往交易
85 TOK ETH/BTC 226.362327540.021407 3.48039% 1687766.31963280.05% 1563591500 前往交易
86 Poloniex ETH/BTC 222.024828630120.021405 1.86261% 1673696.474560.04% 1563601788 前往交易
87 Bank ETH/BTC 226.564596120.021409 3.59986% 1623623.06823690.04% 1563591500 前往交易
88 炒客 ETH/BTC 227.1588422030.021432 3.64166% 1612338.933810.04% 1563602592 前往交易
89 alterdice ETH/BTC 227.2352895360.02144038 3.71589% 1487032.501470.04% 1563602192 前往交易
90 Bittrex ETH/BTC 222.071148177480.02144709 1.69583% 1450208.018750.04% 1563601777 前往交易
91 probit-exchange ETH/BTC 227.1547199130.021428 4.04478% 1399174.615160.04% 1563601770 前往交易
92 BTC Alpha ETH/BTC 227.1358758580.021431 3.89244% 1306866.987640.04% 1563602189 前往交易
93 Exmo ETH/BTC 139.23455080510.02142103 1.83558% 1153613.891270.03% 1563602589 前往交易
94 Coinsquare ETH/BTC 229.8827980840.021689 4.61886% 1147420.017930.03% 1563602592 前往交易
95 Bitlish ETH/BTC 230.0417686850.02166 4.94175% 1095177.610570.03% 1563601377 前往交易
96 hanbitco ETH/BTC 229.9692716770.0217 1.49181% 888793.8420280.02% 1563602192 前往交易
97 Bits Blockchain ETH/BTC 335.2938508560.031629 2.05416% 871389.6506880.02% 1563601773 前往交易
98 oceanex ETH/BTC 227.5934032580.021473 4.63363% 820426.6517220.02% 1563602592 前往交易
99 Sistemkoin ETH/BTC 227.4049521460.02145522 8.0085% 740683.3391970.02% 1563602603 前往交易
100 bw-com ETH/BTC 226.92566310.02141 3.63162% 686519.9332110.02% 1563602588 前往交易
101 Bitstamp ETH/BTC 221.66370523910.02137183 1.52087% 564017.3419180.02% 1563601783 前往交易
102 Upbit ETH/BTC 226.8232762760.02140034 3.4883% 552223.8533020.01% 1563602599 前往交易
103 cryptaldash ETH/BTC 245.8527792580.023197 -10.2999% 528329.7799230.01% 1563602176 前往交易
104 OOOBTC ETH/BTC 226.7519991650.02139478 3.83891% 523522.9522280.01% 1563602180 前往交易
105 huobi-korea ETH/BTC 227.1358758580.021431 4.04997% 514923.7073130.01% 1563602180 前往交易
106 COSS ETH/BTC 226.92566310.02141 3.92468% 490116.850930.01% 1563602598 前往交易
107 Quoinex ETH/BTC 227.1736808730.0214334 4.20198% 417185.6983680.01% 1563602599 前往交易
108 Bitbank ETH/BTC 220.396893378370.02148119 2.09171% 343775.2590120.01% 1563602586 前往交易
109 Gemini ETH/BTC 140.202840893550.02157 2.51893% 329849.1041420.01% 1563602183 前往交易
110 Gate.io ETH/BTC 225.84234120.021441 3.63353% 306925.0297180.01% 1563601376 前往交易
111 ETH/BTC 227.6146013580.021475 4.08383% 132884.5826830% 1563602599 前往交易
112 tokenomy ETH/BTC 228.1299968520.02152 4.61512% 132455.2140880% 1563601787 前往交易
113 Escodex ETH/BTC 222.1514123740.020960699848 1.91273% 73871.17081260% 1563602189 前往交易
114 BigOne ETH/BTC 139.110857709960.021402 1.7362% 64960.04131780% 1563602586 前往交易
115 C2CX ETH/BTC 227.8795776110.0215 3.90945% 61751.65109540% 1563602601 前往交易
116 Bleutrade ETH/BTC 227.53267070.02146727 4.50599% 50901.74880320% 1563602603 前往交易
117 Waves Decentralized Exchange ETH/BTC 227.3427888240.02141705 4.39966% 36020.46378150% 1563601376 前往交易
118 BX Thailand ETH/BTC 226.160997520.02133426 3.95196% 35156.92467490% 1563601770 前往交易
119 Ovis ETH/BTC 311.5304818470.0294 1.99738% 33760.55831780% 1563602592 前往交易
120 Crex24 ETH/BTC 226.8196725990.0214 4.38574% 32624.93643130% 1563602595 前往交易
121 gbx digital asset exchange ETH/BTC 229.9868651080.0217 5.27594% 32388.7041730% 1563602184 前往交易
122 catex ETH/BTC 226.8073231940.0214 4.40692% 31037.32286850% 1563602183 前往交易
123 TradeOgre ETH/BTC 227.6638270650.02148527 4.71448% 29638.12398250% 1563602595 前往交易
124 CEX.IO ETH/BTC 227.8225725990.021491 4.30243% 28976.57120650% 1563601786 前往交易
125 DSX ETH/BTC 129.997998046880.02 -5.07839% 28719.38983460% 1563601783 前往交易
126 Tidex ETH/BTC 226.6946543440.0213935 4.03562% 23788.05263170% 1563601783 前往交易
127 bitFlyer ETH/BTC 220.526142719370.02156 3.54215% 23370.4587990% 1563602586 前往交易
128 Trade.io ETH/BTC 227.0616865470.021424 3.79915% 22038.6747790% 1563602192 前往交易
129 Bisq ETH/BTC 228.8823986780.02160027 2.12668% 21192.54978550% 1563602588 前往交易
130 coinzest ETH/BTC 228.9780637540.0216 1.99014% 19716.45320820% 1563601787 前往交易
131 Bitso ETH/BTC 224.857205826830.02146501 3.76333% 11447.18997580% 1563602586 前往交易
132 CoinExchange ETH/BTC 228.5616494370.02157 3.38405% 10231.58141630% 1563602587 前往交易
133 Coinhub ETH/BTC 227.2939800920.02144475 4.76752% 10130.39399710% 1563602594 前往交易
134 CryptoBridge ETH/BTC 225.674452410.02129311 2.62734% 9776.029524340% 1563602192 前往交易
135 Indodax ETH/BTC 140.072842895510.02155 2.96218% 8607.062839770% 1563602602 前往交易
136 BTC Markets ETH/BTC 220.7929467090.02083139 1.96744% 8556.3771410% 1563602586 前往交易
137 BitBay ETH/BTC 228.1220387260.02149046 3.9304% 7558.707926520% 1563601376 前往交易
138 SouthXchange ETH/BTC 226.5720370920.0213778 4.84932% 6417.850882680% 1563602183 前往交易
139 coinplace ETH/BTC 547.5231587090.05166057 2.4344% 6410.931769980% 1563602192 前往交易
140 柯宾汉 ETH/BTC 139.429352805180.021451 2.03616% 6276.836415950% 1563602587 前往交易
141 cpdax ETH/BTC 233.6421393970.02204946 1.96726% 6054.279675530% 1563602583 前往交易
142 CoinFalcon ETH/BTC 227.9855681120.02151 9.66575% 5701.907399530% 1563602592 前往交易
143 Zaif ETH/BTC 144.297777832030.0222 7.24632% 5378.640283290% 1563602192 前往交易
144 graviex ETH/BTC 227.3496251050.02145 5.42443% 4141.991879930% 1563602604 前往交易
145 CoinMate ETH/BTC 222.8980240540.02103 1.62913% 3150.312951410% 1563602595 前往交易
146 GOPAX ETH/BTC 234.6759119760.02214702 7.99433% 2924.567969980% 1563602586 前往交易
147 wazirx ETH/BTC 223.3416225080.021073 1.79005% 2756.035621750% 1563602189 前往交易
148 Coinbe ETH/BTC 311.1188165680.02936115 2.03134% 2383.450523830% 1563602593 前往交易
149 allbit ETH/BTC 227.4366433060.02145821 4.30493% 1777.476921910% 1563602588 前往交易
150 MBAex ETH/BTC 214.4707005680.020236 -6.45701% 1641.66597750% 1563602180 前往交易
151 Trade Satoshi ETH/BTC 227.0739324420.0214296 4.03777% 1503.424277070% 1563602586 前往交易
152 OpenLedger DEX ETH/BTC 228.2293462650.021533 4.10026% 1390.990084560% 1563602601 前往交易
153 OTCBTC ETH/BTC 223.6505566120.021101 1.4905% 995.9652905090% 1563602595 前往交易
154 hbus ETH/BTC 227.1570728050.021433 4.05968% 797.0162198810% 1563602184 前往交易
155 huobi-hbus ETH/BTC 227.1570728050.021433 3.53323% 797.0162198810% 1563602182 前往交易
156 Kuna ETH/BTC 224.1780030060.021156 3.25549% 791.9623741610% 1563601786 前往交易
157 The Rock Trading ETH/BTC 224.2702830730.02115947 4.18734% 747.0259281220% 1563602592 前往交易
158 Coinut ETH/BTC 223.8519385650.02112 1.96735% 243.1099886730% 1563602596 前往交易
159 coinlim ETH/BTC 224.7840870510.0212 1.9436% 202.4705128040% 1563602605 前往交易
160 vinex-network ETH/BTC 222.5679339750.021 -6.89949% 115.0676218650% 1563602194 前往交易
161 RuDEX ETH/BTC 220.4969923420.0208046 -2.36541% 81.7964713390% 1563602183 前往交易
162 altilly ETH/BTC 225.7474758890.0213 -3.72667% 62.17085485990% 1563602180 前往交易
163 Braziliex ETH/BTC 263.9147581660.02489985 25.6286% 52.67619020540% 1563602589 前往交易
164 bitebtc ETH/BTC 296.77340340.028 -18.2046% 47.34043266750% 1563602596 前往交易
165 Tripe Dice Exchange ETH/BTC 325.093713710.03068 2.32176% 32.51869505870% 1563602586 前往交易
166 LakeBTC ETH/BTC 136.497897949220.021 -7.47636E-5% 21.17902958280% 1563602596 前往交易
167 Bitinka ETH/BTC 32.51576596250.0030678 1.9868% 20.71600227050% 1563602587 前往交易
168 C-Patex ETH/BTC 225.7632652730.02130033 1.77262% 17.8667061420% 1563602601 前往交易
169 nagax ETH/BTC 223.9987278370.021135 -3.40344% 8.492556452120% 1563602192 前往交易
170 Lykke Exchange ETH/BTC 228.4556866880.02156 1.96751% 0.2240943670290% 1563602595 前往交易
171 credoex ETH/BTC 103.6443763580.009777 1.9901% 0.0007703679549240% 1563601787 前往交易
172 B2BX ETH/BTC 197.6722847650.01865 1.99001% 3.86770988908E-60% 1563602596 前往交易

USDC-USDCoin 基准市场

平均价格:229.9826000725 合计交易量:6965871.7312419 0.05%

1 币安 ETH/USDC 227.570648458227.56 4.22987% 2265813.1490832.53% 1563602603 前往交易
2 Bitmax ETH/USDC 227.350272205227.03 4.17491% 921068.64645113.22% 1563601774 前往交易
3 IDCM ETH/USDC 227.310636291227.3 3.91946% 897256.591712.88% 1563602601 前往交易
4 GDAX ETH/USDC 227.322697908227.25 3.49672% 841462.24503112.08% 1563602588 前往交易
5 ETH/USDC 226.436330145226.24 3.414% 838554.86833612.04% 1563602188 前往交易
6 Poloniex ETH/USDC 227.978971825227.65781396 4.35587% 292127.4099474.19% 1563601788 前往交易
7 Instant Bitex ETH/USDC 227.240633016227.23 3.86852% 266020.316583.82% 1563602592 前往交易
8 Coinhub ETH/USDC 224.710514627224.7 2.94318% 252790.7599883.63% 1563602594 前往交易
9 CoinEx ETH/USDC 226.600603067226.59 3.42603% 188580.9617592.71% 1563602604 前往交易
10 kucoin ETH/USDC 226.717095752226.6 3.42933% 160994.6369292.31% 1563602195 前往交易
11 Mercatox ETH/USDC 223.94731506223.78864355 12.1087% 30326.24469940.44% 1563602195 前往交易
12 IDEX ETH/USDC 221.585192387221.574824 1.24788% 7984.453293550.11% 1563602597 前往交易
13 HitBTC ETH/USDC 218.56946362218.499565 0.8686% 1437.461892640.02% 1563602605 前往交易
14 SouthXchange ETH/USDC 226.170665802225.974566 -0.108356% 745.9687964160.01% 1563602183 前往交易
15 Quoinex ETH/USDC 230.196990718230.12337361 5.53563% 705.7822378570.01% 1563602599 前往交易
16 COSS ETH/USDC 290.013570279290 -0.108182% 2.234521074680% 1563602599 前往交易

PAX-Paxos Standard Token 基准市场

平均价格:227.184397486 合计交易量:5757609.1487 0.05%

1 tokok ETH/PAX 227.409366893227.39 3.60768% 2575990.6054844.74% 1563602586 前往交易
2 币安 ETH/PAX 227.409366893227.39 3.78466% 2306600.8831540.06% 1563602603 前往交易
3 Bitmax ETH/PAX 227.081431155226.65 3.70199% 731410.93207712.7% 1563601774 前往交易
4 CoinEx ETH/PAX 227.359362634227.34 3.72142% 113529.7532851.97% 1563602604 前往交易
5 kucoin ETH/PAX 226.256541155226.16 3.29226% 27698.95652620.48% 1563602197 前往交易
6 HitBTC ETH/PAX 227.590316186227.42 3.22416% 2378.018181770.04% 1563602604 前往交易

USD-美元 基准市场

平均价格:229.45308748588 合计交易量:246959179.73034 1.94%

1 Simex ETH/USD 227.82537832227.82537832 3.66773% 32988294.761713.36% 1563602189 前往交易
2 LocalTrade ETH/USD 227.22227.22 3.78334% 28791185.286311.66% 1563602587 前往交易
3 GDAX ETH/USD 227.79227.79 4.12602% 26340724.4410.67% 1563602588 前往交易
4 Coinbase-Pro ETH/USD 227.27227.27 3.45396% 26289276.77831810.65% 1563562848 前往交易
5 ETH/USD 227.38227.38 4.23581% 26235104.410.62% 1563602188 前往交易
6 Bitfinex ETH/USD 226.75226.75 3.79712% 19154359.39497.76% 1563602176 前往交易
7 coinsbit ETH/USD 218.52999999218.52999999 -0.155343% 15180406.84036.15% 1563600592 前往交易
8 Kraken ETH/USD 226.97226.97 3.99065% 13151904.73065.33% 1563602192 前往交易
9 Bitstamp ETH/USD 226.76226.76 3.54338% 8575422.088433.47% 1563601783 前往交易
10 Cryptonex ETH/USD 226.82226.82 3.64435% 8212249.45643.33% 1563602603 前往交易
11 Bitlish ETH/USD 228.65228.65 5.61201% 6173012.058332.5% 1563601376 前往交易
12 币成 ETH/USD 227.51227.51 3.83226% 5198668.72912.11% 1563602586 前往交易
13 itBit ETH/USD 228.05228.05 4.27526% 4612108.495461.87% 1563601378 前往交易
14 Coinhub ETH/USD 227.42227.42 3.44655% 4608709.190311.87% 1563602594 前往交易
15 alterdice ETH/USD 226.92958226.92958 3.46915% 3900348.436871.58% 1563602192 前往交易
16 Gemini ETH/USD 227.05227.05 3.82276% 3363319.838741.36% 1563602183 前往交易
17 extstock ETH/USD 224.62224.62 4.14503% 2488153.425321.01% 1563602192 前往交易
18 P2PB2B ETH/USD 226.82226.82 3.23614% 2370169.605210.96% 1563602592 前往交易
19 Exmo ETH/USD 229.08202398229.08202398 3.34675% 1837230.890880.74% 1563602589 前往交易
20 okcoin ETH/USD 227.02227.02 2.94989% 1012734.403840.41% 1563602586 前往交易
21 OkCoin国际 ETH/USD 225.8225.8 3.27951% 1005706.584060.41% 1563602184 前往交易
22 Quoinex ETH/USD 227.777227.777 4.44031% 941077.4437910.38% 1563602599 前往交易
23 Bittrex ETH/USD 227.266227.266 3.90395% 895236.0162020.36% 1563601777 前往交易
24 Exrates ETH/USD 226.2511226.2511 3.72353% 882103.3951630.36% 1563602189 前往交易
25 BTC Alpha ETH/USD 226.56226.56 3.76002% 699591.2991260.28% 1563602189 前往交易
26 Cryptology ETH/USD 228.54332499228.54332499 5.17943% 644325.8141810.26% 1563600977 前往交易
27 Neraex ETH/USD 226.01226.01 3.36138% 331913.2233760.13% 1563602192 前往交易
28 CEX.IO ETH/USD 227.9227.9 3.37945% 233181.1772940.09% 1563601786 前往交易
29 coinfield ETH/USD 226.88226.88 2.74361% 215708.6783680.09% 1563602598 前往交易
30 Livecoin ETH/USD 229.50017229.50017 3.85939% 215675.949310.09% 1563602195 前往交易
31 bitebtc ETH/USD 225.85494771225.85494771 4.29341% 103948.1705860.04% 1563602595 前往交易
32 DSX ETH/USD 227.10186227.10186 3.72506% 93125.25450630.04% 1563601783 前往交易
33 Bitinka ETH/USD 212.53701075212.53701075 14.0537% 54770.33400790.02% 1563602586 前往交易
34 gbx digital asset exchange ETH/USD 244.8057244.8057 11.7834% 46514.52860350.02% 1563602184 前往交易
35 Sistemkoin ETH/USD 222.2222.2 2.00689% 45250.290.02% 1563602603 前往交易
36 YoBit ETH/USD 231.28231.28 2.02029% 29900.60.01% 1563602196 前往交易
37 Lykke Exchange ETH/USD 229.0395229.0395 3.95341% 17066.87650.01% 1563602594 前往交易
38 Waves Decentralized Exchange ETH/USD 223.6223.6 2.32941% 10656.2967380% 1563601376 前往交易
39 BitBay ETH/USD 226.9226.9 4.36502% 5364.304325740% 1563601376 前往交易
40 SouthXchange ETH/USD 219.0041219.0041 0.107923% 3256.274838560% 1563602183 前往交易
41 hbus ETH/USD 226.15226.15 3.4822% 3210% 1563602185 前往交易
42 huobi-hbus ETH/USD 226.15226.15 3.36396% 3210% 1563602182 前往交易
43 Crex24 ETH/USD 230.7230.7 7.08333% 318.2400461740% 1563602596 前往交易
44 Bittylicious ETH/USD 335.859766335.859766 -6.96719E-5% 201.1799998340% 1563602192 前往交易
45 Coinut ETH/USD 288.16288.16 0% 119.910577840% 1563602596 前往交易
46 Independent Reserve ETH/USD 226.78226.78 4.23791% 47.6630% 1563602192 前往交易
47 Tidebit ETH/USD 206206 0% 41.20% 1563602592 前往交易
48 B2BX ETH/USD 201.03201.03 0% 36.50874670350% 1563602596 前往交易
49 COSS ETH/USD 230230 0% 9.20% 1563602599 前往交易
50 stex ETH/USD 230.00000002230.00000002 8.69565E-9% 4.032992500350% 1563463802 前往交易
51 Stocks.Exchange ETH/USD 230.00000002230.00000002 8.69565E-9% 4.032992500350% 1563463206 前往交易

CNY-人民币 基准市场

平均价格:226.91633245067 合计交易量:205076127.4209 1.61%

1 TOPBTC ETH/CNY 233.0178546451603.60557388 3.24473% 165178434.40680.54% 1563602586 前往交易
2 Fatbtc ETH/CNY 220.347578431516.41 -0.0308936% 39849409.829719.43% 1563602586 前往交易
3 bitebtc ETH/CNY 227.3835642771564.830951 4.00335% 48283.18519760.02% 1563602595 前往交易

QC 基准市场

平均价格:224.67647909207 合计交易量:79679853.446179 0.63%

1 ZB ETH/QC 226.494282744281568.79 4.00164% 79452734.63104299.71% 1563591663 前往交易
2 CEO交易所 ETH/QC 222.858675439851558.005 2.66531% 227118.815136520.29% 1563591574 前往交易

CNZ 基准市场

平均价格:224.93596838684 合计交易量:70326293.498217 0.55%

1 ZG.COM ETH/CNZ 224.935968386841559.53 3.31386% 70326293.498217100% 1563591557 前往交易

KRW-韩元 基准市场

平均价格:225.99420846355 合计交易量:53912898.422437 0.42%

1 Upbit ETH/KRW 229.189694754269550 2.76869% 25216084.914246.77% 1563602598 前往交易
2 Bithumb ETH/KRW 238.6949292269100 3.22211% 12804295.510723.75% 1563602192 前往交易
3 Coinone ETH/KRW 239.4045388269900 3.12799% 8120275.9547715.06% 1563602583 前往交易
4 probit-exchange ETH/KRW 229.189694754269550 3.3112% 3942356.433067.31% 1563601770 前往交易
5 GOPAX ETH/KRW 229.317234929269700 3.04654% 1807481.712023.35% 1563602586 前往交易
6 huobi-korea ETH/KRW 229.119028994269466.89 3.00494% 1593967.253692.96% 1563602180 前往交易
7 Cashierest ETH/KRW 229.997449196270500 3.48918% 155442.800850.29% 1563602194 前往交易
8 GDAC ETH/KRW 229.572315279270000 3.28226% 139048.0180260.26% 1563602588 前往交易
9 Korbit ETH/KRW 192.713204659226650 0.196118% 106082.3913560.2% 1563602189 前往交易
10 coinbit ETH/KRW 221.069636936260000 -2.41862% 20163.45718090.04% 1563601786 前往交易
11 cpdax ETH/KRW 217.668565598256000 11.8975% 7699.976583660.01% 1563602583 前往交易

CKUSD-CK USD 基准市场

平均价格:296.103765026 合计交易量:45196340.1481 0.36%

1 BCEX ETH/CKUSD 314.001219897582.37 1.01145% 29084222.588264.35% 1563602592 前往交易
2 Allcoin ETH/CKUSD 278.206310155515.9821 -7.36925% 16112117.559935.65% 1563602586 前往交易

SPO-即刻币 基准市场

平均价格:227.771318956 合计交易量:43036919.906989 0.34%

1 即刻交易所 ETH/SPO 227.7713189561567.34 3.80703% 43036919.906989100% 1563591681 前往交易

BITCNY-比特元 基准市场

平均价格:222.033392998 合计交易量:39961922.576884 0.31%

1 CoinTiger ETH/BITCNY 227.0611664631569.51 3.59116% 39961922.335100% 1563602592 前往交易
2 OpenLedger DEX ETH/BITCNY 217.0056195331500.00326 0.448705% 0.2418843688210% 1563602602 前往交易

BT-BAO.TOP Token 基准市场

平均价格:223.96053175453 合计交易量:38354607.59434 0.3%

1 星客 ETH/BT 223.960531754531557.62 2.95947% 38354607.59434100% 1563591534 前往交易

EUR-欧元 基准市场

平均价格:228.28489375747 合计交易量:34769871.835071 0.27%

1 Kraken ETH/EUR 235.096824202.53 3.89367% 10134494.219729.15% 1563602192 前往交易
2 Cryptonex ETH/EUR 226.779699079201.97 3.73015% 5127269.9269914.75% 1563602603 前往交易
3 extstock ETH/EUR 222.30069616197.981 4.51373% 4392794.8960512.63% 1563602192 前往交易
4 GDAX ETH/EUR 235.688832203.04 3.72084% 3059666.436118.8% 1563602588 前往交易
5 ETH/EUR 226.936896474202.11 4.2238% 3042792.601628.75% 1563602188 前往交易
6 Coinbase-Pro ETH/EUR 224.4200 2.09748% 3011937.24102928.66% 1563561876 前往交易
7 Bitfinex ETH/EUR 234.33443866297201.87322421 3.7484% 1747098.961285.02% 1563602176 前往交易
8 coinsbit ETH/EUR 227.689198293202.78 4.16887% 1607515.070084.62% 1563600592 前往交易
9 Bitstamp ETH/EUR 227.179632203.2 3.82175% 1521217.795534.38% 1563601783 前往交易
10 Cryptology ETH/EUR 227.690266989202.78095178 4.61592% 317551.0034260.91% 1563600977 前往交易
11 Exmo ETH/EUR 260.415009584224.34098 3.63018% 294012.1615780.85% 1563602589 前往交易
12 The Rock Trading ETH/EUR 226.375477206201.61 3.74133% 95786.92765550.28% 1563602592 前往交易
13 coinfield ETH/EUR 227.172692567202.32 3.5349% 92135.92826410.26% 1563602598 前往交易
14 CEX.IO ETH/EUR 227.936222771203 3.64365% 52212.26876490.15% 1563601786 前往交易
15 Bitinka ETH/EUR 227.05230585202.21278359 -1.62337% 51215.12902970.15% 1563602586 前往交易
16 LiteBit.eu ETH/EUR 227.18180384202.3281145 3.87585% 43352.94596260.12% 1563602598 前往交易
17 DSX ETH/EUR 235.120283768202.55021 3.44415% 40093.286980.12% 1563601783 前往交易
18 CoinMate ETH/EUR 228.239389176203.27 5.16636% 38723.57004410.11% 1563602595 前往交易
19 Trade.io ETH/EUR 227.105322255202.26 3.75839% 25421.55658880.07% 1563602192 前往交易
20 Quoinex ETH/EUR 225.578261846200.9 3.5594% 14222.43922980.04% 1563602599 前往交易
21 Bitlish ETH/EUR 219.885470469195.83 0.167399% 12089.5151030.03% 1563601377 前往交易
22 Nocks ETH/EUR 221.491129576197.26 0.0696357% 11383.49887870.03% 1563602185 前往交易
23 coindeal ETH/EUR 226.880754547202.06 4.21668% 10006.04260160.03% 1563602601 前往交易
24 itBit ETH/EUR 223.05187514198.65 3.37962% 9134.627710770.03% 1563601378 前往交易
25 binance-jersey ETH/EUR 222.71502358198.35 2.53348% 6445.55355940.02% 1563602598 前往交易
26 Lykke Exchange ETH/EUR 226.244340894201.49321 4.48155% 3078.161913320.01% 1563602594 前往交易
27 BitBay ETH/EUR 224.949472266200.34 3.78435% 2315.627026390.01% 1563601376 前往交易
28 okcoin ETH/EUR 224.118571749199.6 0.075272% 2258.958320230.01% 1563602586 前往交易
29 OkCoin国际 ETH/EUR 224.118571749199.6 0.06991% 2258.958320230.01% 1563602184 前往交易
30 CryptoMarket ETH/EUR 198.405569279176.7 0.0749377% 595.2167078370% 1563602588 前往交易
31 Bittylicious ETH/EUR 247.86928026220.752381 0.0752091% 520.0886747940% 1563602192 前往交易
32 Waves Decentralized Exchange ETH/EUR 213.339321806190 0.0752053% 213.9763218240% 1563601376 前往交易
33 B2BX ETH/EUR 200.976869526178.99 0.0751245% 48.10383624910% 1563602597 前往交易
34 Zebpay ETH/EUR 222.939591287198.55 -16.4955% 6.299158151810% 1563602586 前往交易
35 COSS ETH/EUR 314.394790029280 0.0833373% 2.63445572970% 1563602599 前往交易
36 Crex24 ETH/EUR 206.602290591184 0.083462% 0.2065702821710% 1563602597 前往交易

LTC-莱特币 基准市场

平均价格:236.04324118583 合计交易量:20921112.579501 0.16%

1 LocalTrade ETH/LTC 227.0311505622.28077469 3.58637% 20436519.079397.68% 1563602587 前往交易
2 Mercatox ETH/LTC 243.9160035312.45281143 1.55381% 242088.6975251.16% 1563602195 前往交易
3 Exmo ETH/LTC 227.5892295432.2863812 3.67267% 242040.3904351.16% 1563602589 前往交易
4 Coinut ETH/LTC 225.2618358022.263 3.1397% 464.0199055130% 1563602596 前往交易
5 Trade Satoshi ETH/LTC 238.7305960112.4 2.71413% 0.2907501327530% 1563602588 前往交易
6 graviex ETH/LTC 253.7306316662.549 2.31928% 0.1015853091010% 1563602605 前往交易

TUSD-TrueUSD 基准市场

平均价格:212.51733043074 合计交易量:20173449.644569 0.16%

1 币夫 ETH/TUSD 227.581436251227.07 3.95311% 14926145.824973.99% 1563602182 前往交易
2 Kryptono ETH/TUSD 227.808716322227.229 3.91206% 2450727.3782412.15% 1563602586 前往交易
3 币安 ETH/TUSD 227.745535194227.19 3.95856% 1215635.262076.03% 1563602603 前往交易
4 Bitinka ETH/TUSD 216.377895565215.85008923 5.03097% 798072.2229563.96% 1563602586 前往交易
5 CoinEx ETH/TUSD 227.64529067227.09 3.63197% 367820.3665041.82% 1563602603 前往交易
6 Mercatox ETH/TUSD 224.958214738224.38703473 -0.422193% 209086.2729651.04% 1563602195 前往交易
7 Lquant ETH/TUSD 227.394679359226.84 4.59409% 123343.5208790.61% 1563602586 前往交易
8 kucoin ETH/TUSD 227.070287563226.56 3.87146% 34656.76077110.17% 1563602196 前往交易
9 IDEX ETH/TUSD 225.993167331225.441906653 3.99142% 24440.8781460.12% 1563602597 前往交易
10 Trade.io ETH/TUSD 227.270738029226.76 3.9123% 18295.13532180.09% 1563602192 前往交易
11 HitBTC ETH/TUSD 224.487264055223.916 2.31082% 5211.929042820.03% 1563602604 前往交易
12 Koinex ETH/TUSD 170.415691637170 0.0348324% 11.58826703130% 1563602592 前往交易
13 COSS ETH/TUSD 245.232190047244.634 0.0114197% 2.491543794020% 1563602598 前往交易
14 credoex ETH/TUSD 75.261519269475 0.193859% 0.01296285284650% 1563601787 前往交易

TRY-币诺 基准市场

平均价格:206.02338931997 合计交易量:16732148.280431 0.13%

1 Sistemkoin ETH/TRY 226.684644461281.93 1.67946% 15371810.393291.87% 1563602603 前往交易
2 BTCTurk ETH/TRY 225.6360381071276 1.96653% 746248.3251924.46% 1563602588 前往交易
3 Paribu ETH/TRY 226.166530361279 2.04459% 312933.0580671.87% 1563602586 前往交易
4 Vebitcoin ETH/TRY 226.343361111280 2.94745% 191684.159131.15% 1563601385 前往交易
5 Exmo ETH/TRY 202.08465156151289.6032 0.560112% 59978.42384020.36% 1563602589 前往交易
6 Koineks ETH/TRY 224.5750536021270 1.32653% 19516.61287020.12% 1563602589 前往交易
7 Ovis ETH/TRY 155.611060763880 -0.269778% 17475.12212370.1% 1563602592 前往交易
8 Koinim ETH/TRY 222.9800402291260.98 -1.28909% 12489.43493280.07% 1563602596 前往交易
9 DSX ETH/TRY 144.1291236872919.76 8.5817E-5% 12.75107540150% 1563601783 前往交易

LBCN-LBCN 基准市场

平均价格:221.94936573989 合计交易量:12978994.741864 0.1%

1 LBank ETH/LBCN 221.949365739891570.57 2.00832% 12978994.741864100% 1563620530 前往交易

AQ-AQ 基准市场

平均价格:226.95440271443 合计交易量:5933470.6098927 0.05%

1 英国伦敦交易所AOFEX ETH/AQ 226.954402714431571.926048 4.22561% 5933470.6098927100% 1563591711 前往交易

UBT-unibright 基准市场

平均价格:22.44579972323 合计交易量:5845645.3648757 0.05%

1 优比特 ETH/UBT 22.445799723231560.26 10.9037% 5845645.3648757100% 1563591598 前往交易

CNYT-CNYT 基准市场

平均价格:224.15678169378 合计交易量:5024697.3384691 0.04%

1 TOK ETH/CNYT 224.795714285711573.57 3.06624% 4149588.972861782.58% 1563591620 前往交易
2 Exx ETH/CNYT 223.517849101851576.5 5.73169% 875108.3656074317.42% 1563582364 前往交易

DAI-Dai 基准市场

平均价格:228.81667764563 合计交易量:4113022.0578477 0.03%

1 HitBTC ETH/DAI 232.33076584053229.578 3.99876% 1134848.0442327.59% 1563602602 前往交易
2 GDAX ETH/DAI 233.00161007404228.31 4.15165% 718302.3468317.46% 1563602588 前往交易
3 ETH/DAI 227.952228725228.3 4.06117% 715197.83810417.39% 1563602188 前往交易
4 Coinbase-Pro ETH/DAI 216.86442753903222.76 1.50987% 675119.9987784716.41% 1563559461 前往交易
5 Bitinka ETH/DAI 227.846378568227.5244686 3.65107% 451318.89182410.97% 1563602586 前往交易
6 Coinhub ETH/DAI 229.083658043228.76 3.54767% 288508.2662747.01% 1563602594 前往交易
7 Fatbtc ETH/DAI 221.212537427220.9 -0.859237% 77821.68581661.89% 1563602587 前往交易
8 kucoin ETH/DAI 231.48099162102226.82 3.75568% 39102.55296860.95% 1563602196 前往交易
9 IDEX ETH/DAI 227.502173375227.180749713 4.47835% 7468.974470520.18% 1563602597 前往交易
10 Bibox ETH/DAI 232.18608913054227.5109 -1.625% 4556.655815410.11% 1563602593 前往交易
11 Quoinex ETH/DAI 228.321326993227.998746 0.880323% 437.3843528230.01% 1563602600 前往交易
12 switcheo ETH/DAI 221.851500651221.78 0.353508% 327.4597201860.01% 1563602192 前往交易
13 COSS ETH/DAI 244.983121406244.637 -0.427694% 11.95866309570% 1563602599 前往交易

SGD-新加坡元 基准市场

平均价格:226.36002947267 合计交易量:4094494.2278085 0.03%

1 Coinhub ETH/SGD 233.511889141317.66 3.77844% 4039159.9208198.65% 1563602594 前往交易
2 Quoinex ETH/SGD 227.978577714310.13271 4.66615% 50574.16523751.24% 1563602599 前往交易
3 Coinut ETH/SGD 217.589621563296 -0.00339087% 4760.141761040.12% 1563602596 前往交易

USDK 基准市场

平均价格:226.9404031652 合计交易量:4017802.2667059 0.03%

1 OKEX ETH/USDK 226.9404031652226.78 4.4858% 4017802.2667059100% 1563591738 前往交易

JPY-日元 基准市场

平均价格:233.2198971282 合计交易量:3828081.311054 0.03%

1 Quoinex ETH/JPY 226.95177087724446.11 3.44346% 3041060.5609779.44% 1563602599 前往交易
2 Bitfinex ETH/JPY 219.872198724430 3.89561% 581070.49415415.18% 1563602176 前往交易
3 Zaif ETH/JPY 220.50220524500 4.16672% 199586.1458485.21% 1563602192 前往交易
4 Kraken ETH/JPY 219.332193324370 4.87589% 5804.179171410.15% 1563602192 前往交易
5 Bitlish ETH/JPY 279.44111776430100 -0.00926128% 559.9309106070.01% 1563601377 前往交易

GBP-英镑 基准市场

平均价格:230.67800798639 合计交易量:3443509.7915838 0.03%

1 Cryptonex ETH/GBP 227.04088011181.61 3.72235% 1300535.1153637.77% 1563602603 前往交易
2 ETH/GBP 227.915989499182.31 4.13637% 658583.76409619.13% 1563602188 前往交易
3 GDAX ETH/GBP 237.152964181.81 4.15342% 656927.5565719.08% 1563602588 前往交易
4 Coinbase-Pro ETH/GBP 221.78743382229177.87 1.73222% 628942.4437330218.26% 1563553154 前往交易
5 Bitfinex ETH/GBP 236.526852181.33 4.04514% 100021.8378842.9% 1563602177 前往交易
6 coinfield ETH/GBP 227.740967621182.17 4.30653% 73712.62292662.14% 1563602598 前往交易
7 Bittylicious ETH/GBP 226.278284786181 0.477027% 7802.505934870.23% 1563602192 前往交易
8 Kraken ETH/GBP 232.731048178.42 6.11386% 5120.51669980.15% 1563602192 前往交易
9 binance-jersey ETH/GBP 222.302787848177.82 0.856927% 4166.295786970.12% 1563602598 前往交易
10 Trade.io ETH/GBP 226.003250406180.78 0.481169% 3954.785678210.11% 1563602192 前往交易
11 CEX.IO ETH/GBP 219.552444056175.62 1.26958% 1515.988768720.04% 1563601786 前往交易
12 DSX ETH/GBP 322.734648247.42 -0.000109068% 1461.433623440.04% 1563601783 前往交易
13 Cryptomate ETH/GBP 244.013431741195.18634405 3.95412% 564.3836303660.02% 1563602601 前往交易
14 Bitlish ETH/GBP 186.273284161149 0.032911% 186.8816600110.01% 1563601377 前往交易
15 Lykke Exchange ETH/GBP 214.016514564171.19181 0.032959% 11.15548082180% 1563602595 前往交易
16 COSS ETH/GBP 218.777347168175 0.0449733% 2.503750961070% 1563602598 前往交易

RUB 基准市场

平均价格:212.53594294794 合计交易量:2328678.6182917 0.02%

1 Cryptonex ETH/RUB 226.79233008914293.7 3.74394% 1602334.9848868.81% 1563602603 前往交易
2 Exmo ETH/RUB 207.1519022738214538.708 2.68545% 725782.39015231.17% 1563602589 前往交易
3 Bitlish ETH/RUB 203.66359648112836 -0.0576126% 561.2432597490.02% 1563601377 前往交易

HUSD-火币稳定币 基准市场

平均价格:226.91009531795 合计交易量:1839300.8170476 0.01%

1 火币全球站 ETH/HUSD 226.91009531795226.73 4.08481% 1839300.8170476100% 1563591723 前往交易

KT 基准市场

平均价格:229.320548966 合计交易量:1804391.86155 0.01%

1 yunex ETH/KT 229.3205489661587 0.979563% 1804391.86155100% 1563599448 前往交易

BCH-比特现金 基准市场

平均价格:157.84638376875 合计交易量:1651809.9753831 0.01%

1 CoinEx ETH/BCH 91.55926613750.72522191 0.353399% 1650535.7685699.92% 1563602603 前往交易
2 SouthXchange ETH/BCH 224.13350140.71499435 3.47568% 1274.206823090.08% 1563602183 前往交易

UST 基准市场

平均价格:225.23531974474 合计交易量:1526578.6683563 0.01%

1 Bitfinex ETH/UST 225.23531974474224.93 2.8406% 1526578.6683563100% 1563591448 前往交易

BRL-巴西雷亚尔 基准市场

平均价格:224.3028651465 合计交易量:708784.55611991 0.01%

1 Cryptonex ETH/BRL 226.906762705850.56 3.9062% 455313.83292564.24% 1563602603 前往交易
2 Mercado Bitcoin ETH/BRL 225.231932773844.2819 2.7368% 127531.86474717.99% 1563602599 前往交易
3 BitcoinTrade ETH/BRL 219.287715086822 0.104865% 70256.70357469.91% 1563602176 前往交易
4 Bitinka ETH/BRL 227.147883156851.46384001 -17.3634% 42782.72105826.04% 1563602587 前往交易
5 CryptoMarket ETH/BRL 225.530212085845.4 0.230304% 7229.152635971.02% 1563602588 前往交易
6 Braziliex ETH/BRL 221.712685074831.09 3.73591% 5670.281179140.8% 1563602588 前往交易

IDR-印尼卢比 基准市场

平均价格:264.99905483 合计交易量:684303.52328645 0.01%

1 Indodax ETH/IDR 214.9878833193000 4.38028% 684260.98850199.99% 1563602601 前往交易
2 Quoinex ETH/IDR 315.010226664384947.71564 0.126259% 42.53478544970.01% 1563602600 前往交易

AUD-澳元 基准市场

平均价格:224.8551240132 合计交易量:593946.31203235 0%

1 ACX ETH/AUD 228.733938320.94 3.10343% 288778.10452348.62% 1563602181 前往交易
2 BTC Markets ETH/AUD 227.032887349322.49 3.28503% 223250.29241337.59% 1563602586 前往交易
3 Independent Reserve ETH/AUD 226.758327437322.1 3.98515% 80978.289413613.63% 1563602192 前往交易
4 Quoinex ETH/AUD 220.391818115313.05666 1.35986% 718.2670335890.12% 1563602599 前往交易
5 Zebpay ETH/AUD 221.358649165314.43 -0.0457648% 221.3586491650.04% 1563602586 前往交易

THB-泰国泰铢 基准市场

平均价格:222.45379716275 合计交易量:575843.1517964 0%

1 BX Thailand ETH/THB 225.0365319056930 2.02916% 313930.96111754.52% 1563601770 前往交易
2 TDAX ETH/THB 218.734514286735.82 -0.185289% 99248.774833117.24% 1563602601 前往交易
3 satang-pro ETH/THB 218.734514286735.82 -0.183669% 99248.774833117.24% 1563602594 前往交易
4 bitkub ETH/THB 227.3096281867000 4.27956% 63414.641013211.01% 1563601786 前往交易

1SG 基准市场

平均价格:226.468716809 合计交易量:479428.441887 0%

1 Kryptono ETH/1SG 226.468716809307.384 3.41162% 479428.441887100% 1563602586 前往交易

PLN-优谱 基准市场

平均价格:229.23033914683 合计交易量:429114.1766206 0%

1 BitBay ETH/PLN 228.814990763866.98 4.03377% 370880.75360686.43% 1563601376 前往交易
2 Exmo ETH/PLN 229.64568753065853.43227 3.25657% 58233.423014613.57% 1563602589 前往交易

UAH 基准市场

平均价格:228.1748941985 合计交易量:307074.44674389 0%

1 Exmo ETH/UAH 234.4931036246035.14900798 3.25185% 241318.53634578.59% 1563602589 前往交易
2 Kuna ETH/UAH 225.3564906555800 4.03598% 41801.404973413.61% 1563601786 前往交易
3 BTC Trade UA ETH/UAH 227.2992190235850 1.05376% 18063.77764025.88% 1563602592 前往交易
4 P2PB2B ETH/UAH 225.5507634925805 1.73508% 5890.727785291.92% 1563602593 前往交易

CAD-加拿大元 基准市场

平均价格:220.57379828737 合计交易量:200134.01850653 0%

1 coinfield ETH/CAD