币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-32位字符
两遍密码不一致
为了您的账户安全,密码必须:

包含大写字母

包含小写字母

包含数字

包含8-32个字符

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码

ETC-以太经典

Ethereum Classic

币种价格
4.388571445
全球交易量 (24H):533257811.96678
今日涨跌幅
0.097715%

市值: 506569927.28764

流通总量:114353245 ETC

发行总量:210000000 ETC

区块浏览器: 区块站1

官网: https://ethereumclassic.org/

NO.22
  交易平台

USDT-泰达币 基准市场

1 exx
2 coinbene
3 dcoin
4 fatbtc
5 zb
6 bigone
7 zbg
8 bibox
9 shuzibi
10 okex
11 idax
12 mexc
13 mxc
14 biki
15 coinex
16 idcm
17 aofex
18 hitbtc
19 bkex
20 cointiger
21 catex
22 58coin
23 binance
24 exrates
25 huobipro
26 tokok
27 snapex
28 coinegg
29 p2pb2b
30 abcc
31 hubi
32 bhex
33 tsc100
34 bafeex
35 bank
36 fcoin
37 wrglobal
38 dragonex
39 silk
40 bitmax
41 coinmex
42 bitforex
43 bitget
44 bw-com
45 bitasset
46 chaoex
47 bitrue
48 oceanex
49 zgcom
50 binance-us
51 tok
52 gate-io
53 poloniex
54 huobi-korea
55 bittrex
56 okex-korea
57 probit-exchange
58 c2cx
59 yunex
60 kucoin
61 upbit
62 hbus
63 huobi-hbus
64 coinut
65 wazirx

BTC-比特币 基准市场

1 coineal
2 coinegg
3 okex
4 shuzibi
5 bibox
6 coinsbit
7 catex
8 coinbene
9 biki
10 55-global-markets
11 55-com
12 abcc
13 mexc
14 mxc
15 idcm
16 bithumb-singapore
17 p2pb2b
18 hitbtc
19 bigone
20 coinex
21 bhex
22 tsc100
23 bank
24 bafeex
25 btctrade-im
26 bitmax
27 whitebit
28 binance
29 tokok
30 bkex
31 coinall
32 bitget
33 bitrabbit
34 cointiger
35 bit-z
36 huobipro
37 bitforex
38 hubi
39 bw-com
40 kraken
41 bitfinex
42 instant-bitex
43 zb
44 zgcom
45 paybito
46 coinmex
47 exmo
48 bitrue
49 coinsuper
50 stocks-exchange
51 stex
52 gdax
53 coinbase-pro
54 coinbasepro
55 poloniex
56 okex-korea
57 bittrex
58 bitnaru
59 fcoin
60 probit-exchange
61 upbit
62 hotbit
63 lbank
64 livecoin
65 tokenomy
66 kucoin
67 folgory
68 huobi-korea
69 tok
70 crex24
71 yobit
72 coinsquare
73 gate-io
74 southxchange
75 btc-markets
76 c2cx
77 coinut
78 coinzest
79 bitbox
80 btc-alpha
81 gbx-digital-asset-exchange
82 coinexchange
83 hbus
84 huobi-hbus
85 altilly
86 cpdax
87 lykke-exchange

ETH-以太坊 基准市场

1 bibox
2 okex
3 shuzibi
4 aofex
5 hitbtc
6 catex
7 55-global-markets
8 55-com
9 p2pb2b
10 abcc
11 coinsbit
12 whitebit
13 coinmex
14 tokok
15 bitmax
16 paybito
17 bkex
18 binance
19 coinzest
20 tok
21 hotbit
22 chaoex
23 bitrue
24 fcoin
25 gate-io
26 okex-korea
27 bittrex
28 kraken
29 upbit
30 poloniex
31 kucoin
32 crex24
33 coinexchange
34 gbx-digital-asset-exchange
35 bitbox
36 exx

AQ-AQ 基准市场

1 aofex

CNY-人民币 基准市场

1 fatbtc

USD-美元 基准市场

1 p2pb2b
2 coinbasepro
3 coinbase-pro
4 gdax
5 whitebit
6 bitfinex
7 kraken
8 coinsbit
9 exmo
10 binance-us
11 paybito
12 okcoin
13 okcoin-intl
14 coinsuper
15 bittrex
16 yobit
17 independent-reserve
18 southxchange
19 lykke-exchange

BCH-比特现金 基准市场

1 coinex
2 hitbtc

PAX 基准市场

1 tokok
2 binance

BT-BAO.TOP Token 基准市场

1 silk

KRW-韩元 基准市场

1 coinbit
2 bithumb
3 upbit
4 coinone
5 gdac
6 okex-korea
7 korbit
8 coinzest

EUR-欧元 基准市场

1 coinbasepro
2 gdax
3 coinbase-pro
4 kraken
5 bitvavo
6 folgory
7 litebit

GBP-英镑 基准市场

1 coinbasepro
2 gdax
3 coinbase-pro
4 cryptomate

XRP-瑞波币 基准市场

1 bitrue

VET-唯链 基准市场

1 oceanex

QC-Qcash 基准市场

1 zb

CNYT-CNYT 基准市场

1 tok

OKB-OK币 基准市场

1 okex

HT-火币全球通用积分 基准市场

1 huobipro
2 huobi-korea

BNB-币安币 基准市场

1 binance

AUD-澳元 基准市场

1 acx
2 btc-markets
3 independent-reserve

USDC-USDCoin 基准市场

1 binance
2 poloniex

TUSD-TrueUSD 基准市场

1 binance
2 southxchange

UBT-unibright 基准市场

1 uhbt

IDR-印尼卢比 基准市场

1 indodax

USDK 基准市场

1 okex

QTUM-量子链 基准市场

1 bithumb-singapore

INR-印度卢比 基准市场

1 bitbns

NZD-新西兰元 基准市场

1 independent-reserve

LTC-莱特币 基准市场

1 coinut

CATT 基准市场

1 catex
  交易平台 交易对 价格 涨跌幅 交易量(24H) 更新时间 操作

USDT-泰达币 基准市场

平均价格:4.4504478295453 合计交易量:250936915.62467 42.12%

1 Exx ETC/USDT 5.37896619293264.3928 19.0448% 18687650.74897.45% 1571383631 前往交易
2 Coinbene ETC/USDT 4.431271875284.3959 -2.51035% 16915005.67046.74% 1571383624 前往交易
3 dcoin ETC/USDT 4.420625754784.38726 -1.65351% 15448234.77086.16% 1571382463 前往交易
4 Fatbtc ETC/USDT 4.5257258384.4896 -0.732621% 14320610.66795.71% 1571383615 前往交易
5 ZB ETC/USDT 4.50479854390394.396 -4.44312% 13016598.2745.19% 1571383636 前往交易
6 BigOne ETC/USDT 4.39674.3967 -2.4556% 12456094.20594.96% 1571383635 前往交易
7 ZBG ETC/USDT 4.42529224354544.423 1.08552% 12222843.4986024.87% 1571382694 前往交易
8 Bibox ETC/USDT 4.39424.3942 -2.76919% 11782458.4584.7% 1571383612 前往交易
9 D网 ETC/USDT 4.443915258574.4081 -1.91137% 11144556.05074.44% 1571383045 前往交易
10 OKEX ETC/USDT 4.41584634759764.414 -2.42368% 10934570.2465284.36% 1571382853 前往交易
11 IDAX ETC/USDT 4.43112066834.39575 -2.36475% 9320798.09493.71% 1571383638 前往交易
12 MXC ETC/USDT 4.41618752742154.4139 -2.61199% 9311873.81950053.71% 1571382099 前往交易
13 mxc ETC/USDT 4.436312108094.4009 -1.96035% 9201393.947443.67% 1571383627 前往交易
14 BiKi ETC/USDT 4.439781946584.404 -1.93983% 8463801.393173.37% 1571383055 前往交易
15 CoinEx ETC/USDT 4.4064.406 -2.37742% 7382599.99622.94% 1571383048 前往交易
16 IDCM ETC/USDT 4.446570335984.412 -1.91425% 7034489.512592.8% 1571383051 前往交易
17 英国伦敦交易所AOFEX ETC/USDT 4.42459188076674.4223 -2.31632% 5760937.0308372.3% 1571382452 前往交易
18 HitBTC ETC/USDT 4.394594.39459 -2.11777% 4542764.306331.81% 1571383620 前往交易
19 币客 ETC/USDT 4.438269759274.4025 -2.01111% 4340495.029311.73% 1571383055 前往交易
20 CoinTiger ETC/USDT 4.39054.3905 -2.83946% 4029760.061561.61% 1571383621 前往交易
21 catex ETC/USDT 4.455327676034.4217 -1.82762% 3962303.590371.58% 1571382463 前往交易
22 58COIN ETC/USDT 4.41394555283994.4121 -2.34147% 3568023.74594421.42% 1571382866 前往交易
23 币安 ETC/USDT 4.39674.3967 -2.31727% 3341246.332361.33% 1571383642 前往交易
24 Exrates ETC/USDT 4.450323955284.4148 -2.02555% 3243947.574291.29% 1571383615 前往交易
25 火币全球站 ETC/USDT 4.39254.3925 -2.74732% 2929689.839731.17% 1571383628 前往交易
26 tokok ETC/USDT 4.430868656664.3955 -1.92482% 2560082.977721.02% 1571383621 前往交易
27 SnapEx ETC/USDT 4.41468675003844.4124 -2.39942% 2344553.11958880.93% 1571382661 前往交易
28 CoinEgg ETC/USDT 4.45130571818534.449 -0.409391% 2242991.53238340.89% 1571377867 前往交易
29 P2PB2B ETC/USDT 4.42824773564.3929 -1.80906% 2171312.232930.87% 1571383619 前往交易
30 Abcc ETC/USDT 4.424618767984.3893 -2.15679% 1991066.786720.79% 1571383612 前往交易
31 hubi ETC/USDT 4.438269759274.4025 -2.23408% 1926593.971150.77% 1571383060 前往交易
32 BHEX币核 ETC/USDT 4.427844516984.3925 -1.92352% 1679378.376460.67% 1571383625 前往交易
33 TSC交易所 ETC/USDT 4.41958928948984.4173 -2.29423% 1578279.68364550.63% 1571382699 前往交易
34 BafeEx ETC/USDT 4.42579250267314.4235 -2.33294% 1573749.87675480.63% 1571382459 前往交易
35 Bank ETC/USDT 4.41958928948984.4173 -2.28955% 1573262.63969120.63% 1571382699 前往交易
36 FCoin ETC/USDT 4.4064.406 -2.77294% 1427547.603950.57% 1571383049 前往交易
37 新币全球站 ETC/USDT 4.48372250965964.4814 -0.377663% 1233585.94895910.49% 1571374626 前往交易
38 龙网 ETC/USDT 4.426836470424.3915 -2.52043% 859528.0652270.34% 1571383619 前往交易
39 星客 ETC/USDT 4.41444576198674.4126 -2.35252% 822044.844340940.33% 1571382723 前往交易
40 Bitmax ETC/USDT 4.452944505894.4172 -1.84747% 532916.1973960.21% 1571382476 前往交易
41 Coinmex ETC/USDT 4.430062219414.3947 -1.75822% 450507.7384420.18% 1571383612 前往交易
42 币夫 ETC/USDT 4.394.39 -2.54359% 445936.7757360.18% 1571383638 前往交易
43 Bitget ETC/USDT 4.41414563649864.4123 -2.49152% 340408.057544070.14% 1571382847 前往交易
44 bw-com ETC/USDT 4.431372679944.396 -1.9436% 312782.0855820.12% 1571383628 前往交易
45 bitasset ETC/USDT 4.431372679944.396 -1.91366% 309148.0679570.12% 1571383612 前往交易
46 炒客 ETC/USDT 4.427743712324.3924 -1.80058% 261324.6081270.1% 1571383612 前往交易
47 bitrue ETC/USDT 4.447602229564.4121 -1.69278% 223714.2792460.09% 1571383613 前往交易
48 OceanEx ETC/USDT 4.444981308514.4095 -2.57162% 212472.8090950.08% 1571383615 前往交易
49 ZG.COM ETC/USDT 4.4266929691034.4244 -0.861688% 188300.806308660.08% 1571382709 前往交易
50 binance-us ETC/USDT 4.449080524124.4155 -2.04341% 101670.0482910.04% 1571382469 前往交易
51 TOK.COM ETC/USDT 4.42229068877934.42 -2.24281% 47383.2084827150.02% 1571382011 前往交易
52 Gate.io ETC/USDT 4.4244.424 -1.51534% 35118.3219460.01% 1571383061 前往交易
53 Poloniex ETC/USDT 4.417036454.41703645 -1.60385% 30107.13253380.01% 1571383637 前往交易
54 huobi-korea ETC/USDT 4.452204100074.4186 -1.77459% 28849.53455410.01% 1571382463 前往交易
55 Bittrex ETC/USDT 4.41958546262024.42937438 -2.57837% 18346.05305550.01% 1571383632 前往交易
56 okex-korea ETC/USDT 4.456775255944.421 -1.71082% 16714.19618980.01% 1571382460 前往交易
57 probit-exchange ETC/USDT 4.426955581414.3924 -1.91709% 15061.12643380.01% 1571383613 前往交易
58 C2CX ETC/USDT 4.516048591024.48 -0.0926439% 8542.557514770% 1571383621 前往交易
59 yunex ETC/USDT 4.451130392524.4156 -2.26182% 4295.770362870% 1571383629 前往交易
60 kucoin ETC/USDT 4.48643864381534.4262 -2.20724% 4031.902624730% 1571383617 前往交易
61 Upbit ETC/USDT 4.441483054374.40695227 -2.23393% 1808.212139390% 1571383047 前往交易
62 hbus ETC/USDT 4.455363926974.4196 -1.70488% 244.5199808610% 1571382475 前往交易
63 huobi-hbus ETC/USDT 4.427844516984.3925 -2.18548% 244.5089304380% 1571383624 前往交易
64 Coinut ETC/USDT 4.526129056634.49 0.382341% 131.3606135010% 1571383638 前往交易
65 wazirx ETC/USDT 4.527943540434.4918 0.38229% 131.2198038020% 1571383619 前往交易

BTC-比特币 基准市场

平均价格:4.4882469908822 合计交易量:163258810.01671 27.4%

1 币尔 ETC/BTC 4.44775230010.000559 -1.56878% 39325253.223624.09% 1571383055 前往交易
2 CoinEgg ETC/BTC 4.492550010.0005595 0.232926% 17104450.004610.48% 1571383055 前往交易
3 OKEX ETC/BTC 4.504675120.0005566 -2.58551% 14523770.01868.9% 1571383641 前往交易
4 D网 ETC/BTC 4.439795677020.000558 -2.01938% 12109613.47947.42% 1571383045 前往交易
5 Bibox ETC/BTC 4.4376217850.000557 -0.089474% 9712843.485985.95% 1571383612 前往交易
6 coinsbit ETC/BTC 4.433323855740.00055746 -3.04576% 7018827.03274.3% 1571383637 前往交易
7 catex ETC/BTC 4.451746399120.00055921 -1.7706% 7000510.832234.29% 1571382463 前往交易
8 Coinbene ETC/BTC 4.422919976240.000556 -2.49708% 5602928.842213.43% 1571383624 前往交易
9 BiKi ETC/BTC 4.431839053950.000557 -2.12326% 3987442.423192.44% 1571383055 前往交易
10 55.com ETC/BTC 4.428488400670.0005567 -2.53093% 3664994.016542.24% 1571383628 前往交易
11 55-com ETC/BTC 4.427417987520.0005564 -2.11071% 3659397.596812.24% 1571383621 前往交易
12 Abcc ETC/BTC 4.574062925070.000575 -1.84469% 3494746.948342.14% 1571383613 前往交易
13 MXC ETC/BTC 4.422308040.0005598 -2.22082% 3449025.7017092.11% 1571381919 前往交易
14 mxc ETC/BTC 4.430079379080.0005569 -2.1421% 3388595.715162.08% 1571383627 前往交易
15 IDCM ETC/BTC 4.444411604750.00055846 -1.7866% 2821141.343961.73% 1571383051 前往交易
16 bithumb-singapore ETC/BTC 4.447434035180.00055896 -2.32418% 2816845.428121.73% 1571383051 前往交易
17 P2PB2B ETC/BTC 4.422919976240.000556 -1.61733% 2260798.898871.38% 1571383619 前往交易
18 HitBTC ETC/BTC 2.15942163454690.0005568 -0.232331% 2171216.12981.33% 1571383620 前往交易
19 BigOne ETC/BTC 3.62044424560550.000557 -0.357671% 1731849.712811.06% 1571383636 前往交易
20 CoinEx ETC/BTC 1.99547803050.00055765 0.00741885% 1675520.914151.03% 1571383049 前往交易
21 BHEX币核 ETC/BTC 4.438829760330.000558 -1.95068% 1208298.826590.74% 1571383625 前往交易
22 TSC交易所 ETC/BTC 4.4224320.00056 -2.53139% 1206971.72997760.74% 1571382672 前往交易
23 Bank ETC/BTC 4.4237760.00056 -2.54225% 1202380.47297020.74% 1571382681 前往交易
24 BafeEx ETC/BTC 4.42074640.00056 -2.53291% 1199662.92125530.73% 1571382461 前往交易
25 比特币交易网 ETC/BTC 4.282898307840.000538 -1.427% 927173.1805010.57% 1571382468 前往交易
26 Bitmax ETC/BTC 4.458035413360.00056 -1.54711% 913066.6385810.56% 1571382475 前往交易
27 whitebit ETC/BTC 4.439785248230.000557 -2.32226% 860496.5783050.53% 1571381958 前往交易
28 币安 ETC/BTC 4.507266280.000557 -2.48994% 780992.7816920.48% 1571383643 前往交易
29 tokok ETC/BTC 4.422919976240.000556 -1.50688% 715729.0735850.44% 1571383621 前往交易
30 币客 ETC/BTC 4.4147846340.0005589 -2.42366% 663088.623946060.41% 1571382128 前往交易
31 币全 ETC/BTC 4.43740869010.0005577 -1.9472% 606766.0513720.37% 1571383063 前往交易
32 Bitget ETC/BTC 4.407156540.000558 -2.54196% 580595.292720130.36% 1571382833 前往交易
33 bitrabbit ETC/BTC 4.421712883060.000556 -2.32203% 565528.1901010.35% 1571383637 前往交易
34 CoinTiger ETC/BTC 4.505545150.000557 -2.33083% 509054.3422420.31% 1571383621 前往交易
35 Bit-Z ETC/BTC 4.41655128820.00055898 -0.709868% 373095.989574750.23% 1571382527 前往交易
36 火币全球站 ETC/BTC 4.50685410.000557 -0.0948307% 312619.5322130.19% 1571383628 前往交易
37 币夫 ETC/BTC 4.41524054560.00055918 -2.65528% 300448.796399650.18% 1571382796 前往交易
38 hubi ETC/BTC 4.439000014720.0005579 -2.2363% 299587.7026050.18% 1571383060 前往交易
39 bw-com ETC/BTC 4.45235307680.0005597 -1.65812% 256498.2085760.16% 1571383628 前往交易
40 Kraken ETC/BTC 4.74177687720.000561 -0.531832% 231765.256460.14% 1571383045 前往交易
41 Bitfinex ETC/BTC 4.516890150.00055661 0.0554836% 225809.2577790.14% 1571383617 前往交易
42 Instant Bitex ETC/BTC 4.451796234360.00055963 -1.32651% 220568.4073060.14% 1571383612 前往交易
43 ZB ETC/BTC 4.63596383793830.000559 8.27863E-5% 217378.2217890.13% 1571383636 前往交易
44 ZG.COM ETC/BTC 4.357642560.000552 -3.11545% 144709.465660990.09% 1571382677 前往交易
45 paybito ETC/BTC 4.429665604080.000557 -2.2103% 124946.9328840.08% 1571383631 前往交易
46 Coinmex ETC/BTC 4.428727047430.00055673 -1.86403% 115803.3923540.07% 1571383612 前往交易
47 Exmo ETC/BTC 3.56760005939940.00054887 -0.260866% 91227.45687060.06% 1571383634 前往交易
48 bitrue ETC/BTC 4.440420738730.0005582 -1.69307% 84684.27203190.05% 1571383613 前往交易
49 币成 ETC/BTC 4.426817873340.00055649 -1.8796% 78163.97373110.05% 1571383624 前往交易
50 Stocks.Exchange ETC/BTC 4.368429652280.0005493 -1.74684% 75019.8601680.05% 1571383635 前往交易
51 stex ETC/BTC 4.374854078450.0005498 -1.37017% 75004.19224390.05% 1571383617 前往交易
52 GDAX ETC/BTC 4.5401730.000561 -0.885064% 70032.61752190.04% 1571383615 前往交易
53 coinbase-pro ETC/BTC 4.456667440210.00056 -2.29842% 69927.78613730.04% 1571383057 前往交易
54 Coinbase-Pro ETC/BTC 4.418990030.000559 -2.81141% 69471.301818410.04% 1571333815 前往交易
55 Poloniex ETC/BTC 4.52295965154790.00055949 0.110219% 63358.2550090.04% 1571383636 前往交易
56 okex-korea ETC/BTC 4.44986990760.000559 -1.67185% 60094.26115840.04% 1571382460 前往交易
57 Bittrex ETC/BTC 4.43159185686350.00055724 -0.777356% 44750.63895840.03% 1571383631 前往交易
58 bitnaru ETC/BTC 4.430874868280.000557 -2.15867% 38318.95966650.02% 1571383625 前往交易
59 FCoin ETC/BTC 4.50190650.000559 -0.54552% 25677.03331530.02% 1571383049 前往交易
60 probit-exchange ETC/BTC 4.426018705090.00055623 -1.71689% 24477.66174340.01% 1571383612 前往交易
61 Upbit ETC/BTC 4.451096605910.0005593 -2.13843% 20073.09421970.01% 1571383046 前往交易
62 Hotbit ETC/BTC 4.392793758690.00055183 -2.90108% 15843.3777910.01% 1571382463 前往交易
63 LBank ETC/BTC 4.49680674240.00055584 -0.0985695% 15708.43578990.01% 1571383632 前往交易
64 Livecoin ETC/BTC 3.68850780.00055383 -0.660169% 12833.53361210.01% 1571383638 前往交易
65 tokenomy ETC/BTC 4.391100408060.000552 -1.96752% 10008.47582360.01% 1571383626 前往交易
66 kucoin ETC/BTC 4.58851882696330.0005597 1.48761% 6947.185465260% 1571383617 前往交易
67 folgory ETC/BTC 4.4671491760.00056156 -2.68404% 6286.109869720% 1571383621 前往交易
68 huobi-korea ETC/BTC 4.458035413360.00056 -1.45614% 6211.730447250% 1571382464 前往交易
69 TOK.COM ETC/BTC 4.399202710.000557 -2.48568% 4183.52343865710% 1571353460 前往交易
70 Crex24 ETC/BTC 4.424678093180.0005561 -1.91707% 2532.402678160% 1571383060 前往交易
71 YoBit ETC/BTC 4.442283751190.00055801 -2.31479% 2146.683210120% 1571381417 前往交易
72 Coinsquare ETC/BTC 4.455708923180.00056 -1.55088% 1079.139919910% 1571383042 前往交易
73 Gate.io ETC/BTC 4.52916240.00056 2.25412% 702.1537658880% 1571383062 前往交易
74 SouthXchange ETC/BTC 4.494639334750.00056517 -0.0902578% 468.6436379620% 1571383631 前往交易
75 BTC Markets ETC/BTC 4.286811773370.00053889 -1.84454% 232.3140529140% 1571383615 前往交易
76 C2CX ETC/BTC 4.422919976240.000556 -0.400541% 194.6084789540% 1571383621 前往交易
77 Coinut ETC/BTC 4.510423788720.000567 -1.84467% 148.8972828040% 1571383638 前往交易
78 coinzest ETC/BTC 11.93233806540.0015 -1.79316% 76.68108951860% 1571383634 前往交易
79 bitbox ETC/BTC 3.531008129640.000444 -1.52063% 55.2507600530% 1571383631 前往交易
80 BTC Alpha ETC/BTC 3.825794549880.0004801 -1.695% 29.36539948040% 1571381955 前往交易
81 gbx digital asset exchange ETC/BTC 8.726277925060.00109697 -1.84457% 8.599470777480% 1571383616 前往交易
82 CoinExchange ETC/BTC 4.812013350740.00059956 6.96329E-5% 8.056165589880% 1571285763 前往交易
83 hbus ETC/BTC 4.458035413360.00056 -1.44133% 6.249146670010% 1571382475 前往交易
84 huobi-hbus ETC/BTC 4.430874868280.000557 -1.78115% 6.244526615080% 1571383625 前往交易
85 altilly ETC/BTC 4.326280230910.000544 1.86122% 1.730512092360% 1571383632 前往交易
86 cpdax ETC/BTC 3.215526461860.00040422 -1.57053% 1.634258156030% 1571383619 前往交易
87 Lykke Exchange ETC/BTC 5.7318763120.00072 -1.80604% 0.009306393913950% 1571381428 前往交易

ETH-以太坊 基准市场

平均价格:4.4820282361686 合计交易量:64592172.848563 10.84%

1 Bibox ETC/ETH 4.49721316050.02538647 -0.131915% 19121927.734729.6% 1571383612 前往交易
2 OKEX ETC/ETH 4.41053470.02549 -2.73602% 8212436.087395612.71% 1571382859 前往交易
3 D网 ETC/ETH 4.456438862260.0255 -1.69808% 6805922.7186510.54% 1571383045 前往交易
4 英国伦敦交易所AOFEX ETC/ETH 4.4052720.025464 -2.63904% 5957378.66438599.22% 1571382464 前往交易
5 HitBTC ETC/ETH 3.34417050988290.0253747 0.00403565% 5580742.733718.64% 1571383620 前往交易
6 catex ETC/ETH 4.462395513570.025473 -1.42992% 5292695.462588.19% 1571382463 前往交易
7 55.com ETC/ETH 4.436833989210.025407 -2.23345% 3667542.125335.68% 1571383628 前往交易
8 55-com ETC/ETH 4.438518062940.025392 -2.12653% 3664389.381045.67% 1571383621 前往交易
9 P2PB2B ETC/ETH 4.445390877690.025456 -1.70075% 1986774.277393.08% 1571383619 前往交易
10 Abcc ETC/ETH 4.522752134710.025899 -1.86636% 1731378.745042.68% 1571383613 前往交易
11 coinsbit ETC/ETH 4.575953916120.02621646 -2.10616% 857921.0519241.33% 1571383637 前往交易
12 whitebit ETC/ETH 4.446926561820.025413 -2.34969% 622129.784210.96% 1571381958 前往交易
13 Coinmex ETC/ETH 4.436310098080.025404 -1.40449% 481254.386860.75% 1571383612 前往交易
14 tokok ETC/ETH 4.430372665260.02537 -1.79699% 209341.3995630.32% 1571383621 前往交易
15 Bitmax ETC/ETH 4.477811475770.025561 -1.26801% 143017.8058430.22% 1571382476 前往交易
16 paybito ETC/ETH 4.437633927830.025424 -2.06667% 59044.69387950.09% 1571383631 前往交易
17 币客 ETC/ETH 4.447525984530.025449 -1.79699% 43206.6123980.07% 1571383056 前往交易
18 币安 ETC/ETH 4.50335232209280.02537 -0.117019% 41422.98877030.06% 1571383645 前往交易
19 coinzest ETC/ETH 5.238911310910.03 -1.63102% 36347.14901530.06% 1571383634 前往交易
20 TOK.COM ETC/ETH 4.419884490.025491 -2.28758% 29601.2782512470.05% 1571372726 前往交易
21 Hotbit ETC/ETH 4.468607445610.02550846 -0.349944% 15526.80262190.02% 1571382463 前往交易
22 炒客 ETC/ETH 4.435262315820.025398 -1.80513% 6851.593225480.01% 1571383613 前往交易
23 bitrue ETC/ETH 4.437008619590.025408 -1.33449% 5999.870413760.01% 1571383613 前往交易
24 FCoin ETC/ETH 4.40228860.02546 -2.75746% 3347.68618613150.01% 1571382725 前往交易
25 Gate.io ETC/ETH 4.50609010265770.025444 0.159596% 3083.305894010% 1571383062 前往交易
26 okex-korea ETC/ETH 4.453110899970.02542 -1.7084% 2941.428954780% 1571382460 前往交易
27 Bittrex ETC/ETH 4.455691244560.02530004 -0.428609% 2895.50304830% 1571383633 前往交易
28 Kraken ETC/ETH 4.446359190.025623 -0.551125% 2422.059955830% 1571383046 前往交易
29 Upbit ETC/ETH 4.44848456580.02542392 -1.38869% 2227.841387210% 1571383047 前往交易
30 Poloniex ETC/ETH 4.47648843826230.02542297 -0.0458087% 1086.154403960% 1571383637 前往交易
31 kucoin ETC/ETH 4.57317005158330.025427 -0.536263% 718.4306165480% 1571383618 前往交易
32 Crex24 ETC/ETH 4.35857196960.02494 -5.78912% 459.5903280770% 1571383061 前往交易
33 CoinExchange ETC/ETH 4.478544341330.02555554 9.69363E-5% 74.16469387180% 1571285762 前往交易
34 gbx digital asset exchange ETC/ETH 5.676246895630.03250435 -1.86635% 58.68035939210% 1571383616 前往交易
35 bitbox ETC/ETH 4.031292998630.023096 -1.52122% 3.736109398020% 1571383631 前往交易
36 Exx ETC/ETH 4.87159625985080.0225 -7.67746E-5% 0.9194289350650% 1571383631 前往交易

AQ-AQ 基准市场

平均价格:4.4144623754565 合计交易量:23365072.307197 3.92%

1 英国伦敦交易所AOFEX ETC/AQ 4.414462375456531.49 -2.30067% 23365072.307197100% 1571382833 前往交易

CNY-人民币 基准市场

平均价格:4.49947887392 合计交易量:14497430.6291 2.43%

1 Fatbtc ETC/CNY 4.4994788739231.86 -1.41928% 14497430.6291100% 1571383615 前往交易

USD-美元 基准市场

平均价格:4.4553837842105 合计交易量:13280368.796024 2.23%

1 P2PB2B ETC/USD 4.39554.3955 -2.13675% 9212401.5958769.37% 1571383618 前往交易
2 Coinbase-Pro ETC/USD 4.434.43 -2.59455% 918713.647917136.92% 1571350088 前往交易
3 coinbase-pro ETC/USD 4.4324.432 -2.70033% 876693.926.6% 1571383056 前往交易
4 GDAX ETC/USD 4.4234.423 -2.80702% 875170.1646.59% 1571383615 前往交易
5 whitebit ETC/USD 4.41584.4158 -2.61556% 439466.8630683.31% 1571381959 前往交易
6 Bitfinex ETC/USD 4.41794.4179 -2.35929% 230448.8168761.74% 1571383617 前往交易
7 Kraken ETC/USD 4.4264.426 -2.46805% 201884.1332351.52% 1571383045 前往交易
8 coinsbit ETC/USD 4.437974.43797 -1.98353% 156763.396741.18% 1571383637 前往交易
9 Exmo ETC/USD 4.55548894.5554889 -1.93733% 153341.5654781.15% 1571383634 前往交易
10 binance-us ETC/USD 4.42514.4251 -2.19477% 73572.43230.55% 1571382469 前往交易
11 paybito ETC/USD 4.4258434.425843 -1.60025% 61182.61369990.46% 1571383631 前往交易
12 okcoin ETC/USD 4.4284.428 -1.62186% 32150.7869760.24% 1571383615 前往交易
13 OkCoin国际 ETC/USD 4.4284.428 -1.35888% 29259.5022360.22% 1571383062 前往交易
14 币成 ETC/USD 4.39684.3968 -2.15599% 9712.98430.07% 1571383625 前往交易
15 Bittrex ETC/USD 4.407994.40799 -2.37421% 8792.456712370.07% 1571383632 前往交易
16 YoBit ETC/USD 4.614.61 -1.91489% 473.5470% 1571381417 前往交易
17 Independent Reserve ETC/USD 4.654.65 5.92255% 264.40% 1571383629 前往交易
18 SouthXchange ETC/USD 4.44694.4469 0% 62.44671575830% 1571383632 前往交易
19 Lykke Exchange ETC/USD 4.54.5 0% 13.52290% 1571381428 前往交易

BCH-比特现金 基准市场

平均价格:3.8810162143922 合计交易量:4270899.2419906 0.72%

1 CoinEx ETC/BCH 2.60610931250.02064245 0.625089% 4270899.10792100% 1571383048 前往交易
2 HitBTC ETC/BCH 5.15592311628450.0203219 6.04409E-5% 0.134070648990% 1571383630 前往交易

PAX 基准市场

平均价格:4.43175669102 合计交易量:1400112.6337842 0.23%

1 tokok ETC/PAX 4.431756691024.402 -1.91552% 1399324.7820499.94% 1571383621 前往交易
2 币安 ETC/PAX 4.431756691024.402 -1.97515% 787.8517442220.06% 1571383648 前往交易

BT-BAO.TOP Token 基准市场

平均价格:4.4122045812881 合计交易量:1028936.0556716 0.17%

1 星客 ETC/BT 4.412204581288131.376 -2.30146% 1028936.0556716100% 1571382703 前往交易

KRW-韩元 基准市场

平均价格:6.58894334616 合计交易量:900348.10240718 0.15%

1 coinbit ETC/KRW 17.356260530220500 -11.0363% 389671.24317443.28% 1571383634 前往交易
2 Bithumb ETC/KRW 4.643507825235 -2.42313% 241494.52120926.82% 1571380902 前往交易
3 Upbit ETC/KRW 4.4528346615260 -1.9519% 168484.10343718.71% 1571383045 前往交易
4 Coinone ETC/KRW 4.665683125260 -1.86558% 51031.22750775.67% 1571383057 前往交易
5 GDAC ETC/KRW 4.435640882395240 -2.81243% 25064.86532242.78% 1571383045 前往交易
6 okex-korea ETC/KRW 4.424928507375230 -3.0193% 17322.8596021.92% 1571382460 前往交易
7 Korbit ETC/KRW 4.410152662395210 -3.18897% 7231.607429120.8% 1571383618 前往交易
8 coinzest ETC/KRW 8.322538585939830 -0.756977% 47.67472595730.01% 1571383634 前往交易

EUR-欧元 基准市场

平均价格:4.4952270897514 合计交易量:636804.85551036 0.11%

1 Coinbase-Pro ETC/EUR 4.474830844.038 -1.67399% 186822.8898308929.34% 1571350470 前往交易
2 GDAX ETC/EUR 4.63971763.997 -2.20972% 186139.62011229.23% 1571383615 前往交易
3 coinbase-pro ETC/EUR 4.478893478634.027 -1.90643% 160596.54823825.22% 1571383057 前往交易
4 Kraken ETC/EUR 4.63507443.993 -2.51471% 93249.820559214.64% 1571383045 前往交易
5 bitvavo ETC/EUR 4.437366241423.9913 -1.64929% 7991.984213011.26% 1571383612 前往交易
6 folgory ETC/EUR 4.401553128213.959087 -2.329% 1960.001017860.31% 1571383621 前往交易
7 LiteBit.eu ETC/EUR 4.399153943.955838 -2.10791% 43.99153940.01% 1571383631 前往交易

GBP-英镑 基准市场

平均价格:4.5866375443196 合计交易量:524180.05401231 0.09%

1 Coinbase-Pro ETC/GBP 4.54232879186833.534 0.889522% 177263.9670969233.82% 1571328826 前往交易
2 GDAX ETC/GBP 4.51844163.464 -2.56622% 173666.89323833.13% 1571383615 前往交易
3 coinbase-pro ETC/GBP 4.450363950893.455 -2.46932% 173185.02307633.04% 1571383057 前往交易
4 Cryptomate ETC/GBP 4.835415834523.76004353 -2.25717% 64.1706013940.01% 1571381970 前往交易

XRP-瑞波币 基准市场

平均价格:4.44095078874 合计交易量:518360.270262 0.09%

1 bitrue ETC/XRP 4.4409507887415.306 -2.91164% 518360.270262100% 1571383612 前往交易

VET-唯链 基准市场

平均价格:4.42869887016 合计交易量:322007.182891 0.05%

1 OceanEx ETC/VET 4.428698870161318 -2.51147% 322007.182891100% 1571383615 前往交易

QC-Qcash 基准市场

平均价格:4.419067927387 合计交易量:106865.96616257 0.02%

1 ZB ETC/QC 4.41906792738731.5 -2.44224% 106865.96616257100% 1571382565 前往交易

CNYT-CNYT 基准市场

平均价格:4.461263884941 合计交易量:93211.15331932 0.02%

1 TOK.COM ETC/CNYT 4.46126388494131.57 -2.5175% 93211.15331932100% 1571381229 前往交易

OKB-OK币 基准市场

平均价格:4.4930532848 合计交易量:62367.9307275 0.01%

1 OKEX ETC/OKB 4.49305328481.88 -1.57066% 62367.9307275100% 1571383643 前往交易

HT-火币全球通用积分 基准市场

平均价格:4.4597437944927 合计交易量:58196.78600709 0.01%

1 火币全球站 ETC/HT 4.46481724988541.282134 -1.32072% 58073.159577799.79% 1571383629 前往交易
2 huobi-korea ETC/HT 4.45467033911.282404 -1.73948% 123.626429390.21% 1571382467 前往交易

BNB-币安币 基准市场

平均价格:4.5770130293272 合计交易量:25747.486156 0%

1 币安 ETC/BNB 4.57701302932720.2459 1.23873% 25747.486156100% 1571383646 前往交易

AUD-澳元 基准市场

平均价格:4.5824559295 合计交易量:17516.6540471 0%

1 ACX ETC/AUD 4.6610586.54 -0.304835% 10386.439039259.29% 1571382460 前往交易
2 BTC Markets ETC/AUD 4.426897776246.48 -3.17059% 7065.0933399140.33% 1571383615 前往交易
3 Independent Reserve ETC/AUD 4.659412012266.82 5.00961% 65.12166798980.37% 1571383629 前往交易

USDC-USDCoin 基准市场

平均价格:4.441569960805 合计交易量:14498.566144445 0%

1 币安 ETC/USDC 4.440105347754.41 -1.8542% 14059.043881596.97% 1571383646 前往交易
2 Poloniex ETC/USDC 4.443034573864.41290865 -1.40532% 439.5222629453.03% 1571383637 前往交易

TUSD-TrueUSD 基准市场

平均价格:4.634617557035 合计交易量:11325.494930982 0%

1 币安 ETC/TUSD 4.439120764454.412 -2.74645% 10507.847475392.78% 1571383647 前往交易
2 SouthXchange ETC/TUSD 4.830114349624.79648981 0.26486% 817.6474556827.22% 1571383632 前往交易

UBT-unibright 基准市场

平均价格:0.37278110680541 合计交易量:7733.7242974071 0%

1 优比特 ETC/UBT 0.3727811068054131.55 -1.12825% 7733.7242974071100% 1571377289 前往交易

IDR-印尼卢比 基准市场

平均价格:4.241853 合计交易量:5047.44929996 0%

1 Indodax ETC/IDR 4.24185363000 -2.0217% 5047.44929996100% 1571383045 前往交易

USDK 基准市场

平均价格:4.4189739009626 合计交易量:4252.6227773941 0%

1 OKEX ETC/USDK 4.41897390096264.453 -2.21692% 4252.6227773941100% 1571380741 前往交易

QTUM-量子链 基准市场

平均价格:4.4421870563 合计交易量:1473.50631334 0%

1 bithumb-singapore ETC/QTUM 4.44218705632.63584 -3.69534% 1473.50631334100% 1571383051 前往交易

INR-印度卢比 基准市场

平均价格:6.10081821391 合计交易量:287.924455114 0%

1 Bitbns ETC/INR 6.10081821391434 -2.29521% 287.924455114100% 1571383644 前往交易

NZD-新西兰元 基准市场

平均价格:4.6655447294 合计交易量:13.3730480076 0%

1 Independent Reserve ETC/NZD 4.66554472947.33 5.11301% 13.3730480076100% 1571383629 前往交易

LTC-莱特币 基准市场

平均价格:4.45373576443 合计交易量:1.96981327854 0%

1 Coinut ETC/LTC 4.453735764430.083 -1.89003% 1.96981327854100% 1571383638 前往交易

CATT 基准市场

平均价格:13092929.019 合计交易量:1.4865510039 0%

1 catex ETC/CATT 13092929.01931111198800 0.930675% 1.4865510039100% 1571382464 前往交易
币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
© 2018 币世界 bishijie.com | 京ICP备17059629号 |

京公网安备 11010502034490号