币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-20位不包含空格字符
两遍密码不一致

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 EOS-柚子
    6 XLM-恒星币
    7 LTC-莱特币
    8 USDT-泰达币
    9 ADA-艾达币
    10 XMR-门罗币
    11 TRX-波场
    12 MIOTA-埃欧塔
    13 DASH-达世币
    14 BNB-币安币
    15 NEO-小蚁
    16 ONT-本体
    17 ETC-以太经典
    18 XEM-新经币
    19 XTZ-Tezos
    20 VET-唯链
    21 ZEC-大零币
    22 MKR-Maker
    23 DOGE-狗狗币
    24 ZRX-0x协议
    25 BTG-比特黄金
    26 LKY-林奇
    27 OKB-OK币
    28 QTUM-量子链
    29 HT-火币全球通用积分
    30 OMG-嫩模币
    31 DCR-Decred
    32 LSK-应用链
    33 FTO-FuturoCoin
    34 XET-永恒代币
    35 AE-阿姨币
    36 BCD-比特币钻石
    37 BAT-注意力币
    38 BTS-比特股
    39 XRB-纳诺
    40 ICX-ICON
    41 ZIL-Zilliqa
    42 XUC-雪币
    43 BCN-字节币
    44 SC-云储币
    45 DGB-极特币
    46 STEEM-斯蒂姆币
    47 BTM-比原链
    48 XVG-Verge
    49 WAVES-波币
    50 AOA-极光链
    51 SAC-智能应用链
    52 ETP-元界
    53 ZB-ZB生态
    54 GNT-Golem
    55 STRAT-Stratis
    56 ONG-Ontology Gas
    57 HOT-Holo
    58 KCS-KuCoin Shares
    59 REP-Augur
    60 ETN-Electroneum
    61 KMD-科莫多币
    62 CTXC-Cortex
    63 LINK-ChainLink
    64 FT-FCoin Token
    65 IOST-Internet of Services
    66 SWTC-斯微特
    67 PPT-Populous
    68 ARDR-阿朵币
    69 SNT-Status
    70 WAN-Wanchain
    71 WC-云尊币
    72 NPXS-Pundi X
    73 MITH-秘银币
    74 PAI-Project PAI
    75 MAID-互联网币
    76 AION-Aion
    77 CNX-Cryptonex
    78 WTC-沃尔顿链
    79 DGD-黄金代币
    80 MOAC-墨客
    81 LRC-路印协议
    82 DAC-Hdac
    83 RDD-蜗牛币
    84 LBTC-闪电比特币
    85 DGTX-Digitex Futures
    86 HC-超级现金
    87 MCO-Monaco
    88 ELF-aelf
    89 HSR-红烧肉
    90 XIN-Mixin
    91 BHPC-算力银行
    92 ARK-ARK
    93 GXS-公信宝
    94 BU-butoken
    95 RVN-Ravencoin
    96 WAX-Worldwide Asset Exchange
    97 QASH-QASH
    98 VERI-Veritaseum
    99 DCN-Dentacoin
    100 LOOM-Loom Network
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 6508.5801083597 -0.0436601% 3843920839.1374 112553442060.33 6495.2398838588,6480.3109057302,6521.0626806985,6542.6731883717,6532.318740594,6518.8319072399,6533.6499938305,6531.3347246707,6546.6204021507,6611.2040885991,6592.8156019182,6557.4850829592,6564.5325558346,6569.8870161429,6556.0141676999,6568.6742181603,6546.6707498453,6563.1248504792,6528.1658185684,6543.7325411387,6535.2260378199,6550.0300499578,6539.8339682374,6538.1673983382,6564.9702071898,6560.2227530913,6550.2872588965,6557.3582024597,6551.8435501,6554.811830578,6552.3578642109,6546.4916200365,6546.7820286111,6526.9137760244,6524.0626731916,6536.9125131835,6528.6656314914,6552.2040556833,6548.1850565953,6554.7987688208,6557.9693895409,6549.4816211863,6543.7593402454,6551.4238652323,6556.4585347774,6738.4662562771,6557.596332555,6553.3731646874,6575.5574485561,6571.3462977662,6557.991071334,6556.5889850095,6555.4858227869,6547.8375541001,6561.0908773101,6549.7356984198,6551.7547580013,6544.3509490473,6536.7057988054,6535.0612836497,6546.4023195532,6488.1706405079,6480.3388410804,6486.1158764543,6471.4330856062,6459.0869814963,6481.3050865121,6486.1804054553,6475.257045203,6483.7448153393,6488.3351962873,6475.8778038808,6456.8401062996,6448.4760859443,6475.9449184944,6493.4986447791,6484.5896171051,6461.414536259,6476.8623781505,6463.0977798929,6465.9186687536,6469.4372988665,6485.3595934125,6478.3828588439,6467.2883216747,6453.2135815831,6484.112660516,6465.9705363062,6449.6811646706,6471.8137190647,6468.7459355454,6467.8001989108,6498.4253598567,6489.2840600898,6488.6421543667,6497.1511889697,6522.2334655875,6494.3670816344,6498.467580954,6508.5640486888,6525.0032495642,6522.2812260393,6491.3483094067,6515.8700182239,6484.5493335441,6493.7590238708,6495.2958365232,6526.5919326672,6527.5279885045,6498.1687875444,6520.3976487623,6524.5723194736,6513.5360806998,6513.2967184899,6513.0390205206,6516.4988017036,6537.974909433,6532.0782273845,6535.3414831949,6528.282937267,6538.5541508353,6539.7953988107,6544.4840576055,6525.1334568888,6520.1991602065,6537.5350583864,6522.0966477594,6524.4150277542,6521.6267308383,6490.3983879839,6480.5422411277,6516.1734860517,6511.2875553527,6524.3910087166,6521.5457981211,6545.0646035822,6513.4610032449,6521.1891890969,6519.650067723,6504.4010468726,6518.5667230507,6575.5763182197,6514.7652972643,6511.4229996868,6513.7197418292,6514.157947867,6510.1787259649,6484.9108033863
    2 ETH-以太坊 205.59372732345 -0.110283% 6989937239.0357 21019590795.865 211.10186197367,206.75945445917,209.3223623253,211.49259967268,209.64240048487,212.17969547587,208.65689393373,212.06449564049,209.02815677102,216.28811297277,213.86765268326,213.20114103523,213.14950403963,213.3765598717,213.90740983858,213.11975981181,213.61098111992,212.47766508078,213.07735329048,212.43317026462,212.11137323164,211.91927693787,212.57793726888,211.5432856764,211.84563653779,214.32395232213,213.34733918659,213.9868915124,215.19938841303,214.81359787291,213.72288665209,210.41428232313,213.14544858174,213.74702268135,211.3278334201,211.42581349899,211.91606536627,211.29623237806,212.87994742766,213.29814197366,213.24244147582,212.73948108914,212.47606438516,211.43237562803,211.62953805909,212.85613125184,210.26446395634,211.86766056253,212.03489699796,213.43027475108,212.69947311601,212.18169348374,212.19387664008,211.63164551029,211.58337694193,211.23014144729,210.31319443979,210.84844347556,208.5363525469,207.95833883762,208.90816119072,208.36012475875,205.45819899815,205.126751584,205.85304626502,203.96990729439,204.89738397438,205.7192475627,206.72476523877,205.69928346546,206.062450343,206.11469164006,205.40738746363,204.81447816356,204.35293178252,205.62151844061,206.87834719787,206.40111437991,204.87025132175,206.2693677603,205.76245945373,205.85582676876,206.40023655123,205.7006726475,205.71923544241,204.864637808,204.95620918177,204.89441579785,204.89960090017,204.16608808951,205.47105011033,205.38166167262,205.41087341829,205.71923309233,208.12024343318,207.66218454682,207.76587098276,207.50588618352,207.31233835035,207.66760600489,208.00826924692,207.64472287774,206.70862801,206.91301448448,206.00811615764,205.88154492163,206.59165484377,206.61492450135,206.60790239754,206.41071765762,206.65238747345,208.59548998949,208.6552985823,208.54172931818,208.676425589,209.39075061901,209.23329136225,208.32773325349,209.5830278285,208.95863517134,208.89554817293,209.48758077886,209.72737404177,209.63030275822,209.13379696266,208.28368928717,208.33948184975,208.4125982369,207.68855127271,207.61123970186,207.27230324856,206.35791974871,207.91544971868,207.37937654868,208.46121734003,207.66852999852,208.02024888137,207.39261884689,207.07535635756,207.32535918004,207.26256159198,207.64000962371,206.23826528793,206.18856480528,205.82071310371,206.37104351607,205.97481342744,206.25325305967
    3 XRP-瑞波币 0.45382521952801 -0.043053% 434823193.90652 18094423248.673 0.43771283304179,0.43970321457227,0.43940326420501,0.44769940939372,0.44808253342411,0.44840615978844,0.44664197173252,0.44848805201669,0.44874440085137,0.46581112318059,0.4595405973859,0.45646630886098,0.45529982500492,0.45921229533135,0.46163197491372,0.45691766800807,0.45766509855576,0.45598309763968,0.45769457027749,0.45878215629007,0.46157278893523,0.46062523806003,0.46904422005219,0.46956895283326,0.46466916213878,0.47594771137969,0.47250915614864,0.47149746575868,0.4693800459785,0.4695162726035,0.476900022277,0.4771227027666,0.47545148694609,0.47857948322838,0.46922656354786,0.46540423443142,0.47194502035962,0.46700819795049,0.47336019017324,0.4715525991426,0.4758203702833,0.47601806469954,0.47292198630661,0.47428761455876,0.47562510009791,0.47383532635126,0.46932998466547,0.46998626434604,0.47774646489544,0.47657343665116,0.48201766387141,0.47815965895666,0.47581305879078,0.47439860541243,0.47213371791654,0.46728421236092,0.46602438528572,0.47039186914089,0.46387500214506,0.4709221073144,0.46794640359935,0.46406197825695,0.45504949248168,0.44989490041408,0.45735666696309,0.45788325519349,0.46058106541359,0.46211901350957,0.46478447031745,0.46264203197418,0.45928497262113,0.45797758649582,0.45550434791549,0.45242652335715,0.45269855947457,0.45317332376523,0.45728482518044,0.45503604474432,0.45304480508169,0.4546231054915,0.45312857891673,0.45232063091956,0.45373463657638,0.45405260405322,0.45565717486639,0.45810162774037,0.45784261773633,0.45408388318942,0.45904857534575,0.45619392531821,0.46464884909972,0.4630931446262,0.46290903209499,0.46070264590152,0.46746765785379,0.46307597125113,0.4649700101984,0.46474823681593,0.46332244922877,0.46478396416011,0.46506659801769,0.46483733875064,0.46218819099808,0.46240472208691,0.46353030996856,0.46289129826415,0.46205050508118,0.46540767348126,0.46591436029723,0.46229774717365,0.46458207026422,0.46228932822725,0.4617106370924,0.46768895462301,0.45983083914481,0.46337987135151,0.46192156596433,0.46094376883617,0.46530088232132,0.46382306156944,0.46699106646643,0.46795416275403,0.45949943119753,0.45867002138021,0.45880062718297,0.46486463352153,0.46170132638762,0.46151907788129,0.45909329213328,0.45848680620077,0.46217192044823,0.45982627038242,0.4622391872896,0.4603087782795,0.46290580401333,0.45812743837618,0.45758186172999,0.45930951658457,0.46042289303768,0.45910757938224,0.45743327691458,0.45738064718638,0.45627226319126,0.45310831558237,0.45402068888927,0.4567210885643,0.45722383672049,0.45387924993983
    4 BCH-比特现金 445.24374018899 0.0582715% 1207140117.9737 7735219498.3033 456.84903765036,455.42282690523,458.22783750866,462.25550081952,461.84955305148,461.14140335771,462.16106617693,462.30806932791,469.34146090465,467.45850260194,467.18377583427,463.5972493397,466.72786529051,465.20215480833,463.12965017643,462.40358058374,458.42497399627,460.37518469866,458.0246715454,459.3774471817,458.99179271537,459.48947979491,459.0464598456,457.8241515733,462.5303268618,461.64900832024,460.86378865735,460.71105663565,458.38913419977,457.53180206732,459.37142407913,459.01356730135,458.11678765319,454.80287372894,452.89023459455,454.6300803509,450.76222147622,453.63726113417,452.47866270254,453.00754446755,454.34573062674,452.63495266446,451.63148273726,449.6756589711,453.52033466317,461.29547446895,452.14784895851,451.90575920241,456.01298462764,457.158940831,454.16903154737,456.07797859275,455.62763656779,453.12449725758,451.14533163335,450.88259910305,451.23077582152,448.94699855027,449.91351678477,448.46513969983,447.96025218543,441.85179092938,440.86852000896,440.67857633418,436.52375907567,439.0434123945,441.19744657748,443.04243766954,441.45759399491,438.36122871588,441.43696465448,440.792266363,436.34955185133,436.22657846775,441.06169837529,442.58779159704,442.8832269058,439.90523569185,442.00705949096,440.28432852719,442.10355294635,445.59312606732,442.36989994606,441.99092146546,443.20688707925,442.6698982434,440.95423077231,442.16825314352,440.14563938426,441.77117215128,440.81455733795,440.1444315863,439.25031670854,443.09160398099,444.72374476224,444.64722915949,444.64644435647,444.3324952564,445.05855574081,445.56042930546,443.55004225971,443.41128679152,443.10556112896,445.041083544,444.46981501779,445.04745802581,445.44994767318,448.59429689945,446.66656411807,446.43276390299,446.37096517209,445.04854787635,445.68613184341,443.78778800768,444.01487535616,443.42157467873,443.74253825287,444.8362156828,443.27405067581,443.38240391314,444.6613375315,446.02785859574,445.87008242606,450.56651641818,449.9886605802,448.95872149032,449.55777650084,449.63291193268,446.96421360463,445.30331596741,444.90718460331,448.29266326698,449.64600008551,452.18123320361,448.12041045468,447.24894192061,453.07800107838,451.12430305424,451.97399274186,452.74854727608,453.779685897,451.67627440647,444.58242912281,444.98444091552,451.3335555434,451.65645315468,450.68205807477
    5 EOS-柚子 5.3553642896247 -0.729755% 1675080944.7682 4853272742.584 5.4686300969441,5.493768546262,5.4525535373364,5.5362256660248,5.5129215056821,5.4939467905597,5.4955807298972,5.4803968688805,5.4829065917046,5.5128900627026,5.5205989385522,5.4826949829435,5.4627467966493,5.4988938810386,5.480890863869,5.4640248654139,5.4674179287309,5.4459545801406,5.4719390646183,5.4581180830702,5.4979893829768,5.4689830985004,5.499716274534,5.488279755474,5.4594150252297,5.4997839791911,5.5040101818232,5.5253717475127,5.5005847204623,5.5168888931363,5.4930057306984,5.4921632788096,5.4810663755856,5.5153431562734,5.4779792535032,5.4393467985172,5.4544144187501,5.4330097217557,5.4674860398194,5.4687722261139,5.4766219904774,5.4721609740889,5.4777631377431,5.4554419064314,5.4884254476845,5.4705448685056,5.4623921838738,5.4513196813944,5.4774116946886,5.476137535859,5.5094816550428,5.4839818934637,5.4812273576396,5.4731984830896,5.4752152531921,5.4425890168504,5.4496526739667,5.4815498279175,5.4379474559652,5.4709129749795,5.4510240257913,5.4503525054946,5.3992781447814,5.3639340504522,5.4180825560317,5.3959861062062,5.3968881777868,5.3812099036595,5.4063001380713,5.4085059479867,5.389210886148,5.3971710998327,5.3835076361882,5.3566504688599,5.3448972797433,5.3754105699323,5.4033422513724,5.3906385676136,5.3611445130274,5.3839629314188,5.3807748340213,5.3846825705252,5.3926673882246,5.3736780387893,5.3908450612837,5.3836760395103,5.3816911022438,5.3588136665412,5.3778205703086,5.3695817899844,5.395238016319,5.3927256429813,5.3914322370482,5.4241817008472,5.4094666723084,5.4381166756207,5.4444961712923,5.4332765195016,5.4244525728746,5.4175065627628,5.4407059405126,5.4195133193949,5.4071680730701,5.4060662014352,5.4041678537093,5.415904755631,5.4471914122181,5.4034606434305,5.4073483274076,5.3920211271477,5.4000892681234,5.4888991071686,5.4892516673647,5.4848140199274,5.4825789423405,5.4868139827656,5.5110701169982,5.484448362777,5.5041097383457,5.528864854669,5.501232559536,5.508857055292,5.5038608749211,5.4852759243513,5.4860648263172,5.482713464899,5.4904456212354,5.4881075466177,5.4845567902255,5.4503571905559,5.4558914261645,5.4337523861496,5.4707477673445,5.4511831914777,5.4801628964475,5.4888650154475,5.4250473604958,5.4898004330915,5.4833496758999,5.4841939868011,5.4962625294706,5.496069511174,5.4725423931795,5.3949477072532,5.394732614988,5.449487490753,5.4626617864353,5.3658312553673
    6 XLM-恒星币 0.24041697474626 -1.32132% 42181508.541299 4511792602.2894 0.22244815205506,0.21961653843043,0.21862130258693,0.22079367118508,0.22286429900474,0.22198678736567,0.22405450607322,0.22379708576579,0.22306905677566,0.22478615971926,0.22705007090239,0.22574381297788,0.22505181472709,0.22471281367256,0.22642785795338,0.22553293168615,0.2255939727165,0.22556390302845,0.22611819019418,0.22496973259544,0.22568654121763,0.22538819880515,0.22627766176028,0.2276943263547,0.22959208032487,0.22946458520055,0.23058259928998,0.22994683735717,0.23134690796312,0.23077100438038,0.23462449578868,0.23312715397809,0.23311912865486,0.23620752262242,0.23462521310619,0.23542042606758,0.23818463921123,0.23984876233907,0.24150718045673,0.24388741810309,0.24438333153581,0.245562275373,0.2453573716579,0.24443503336471,0.24340747343587,0.24516114322582,0.24397043142513,0.24190402883877,0.24477225428058,0.24543325611358,0.24598484832634,0.24642299234735,0.24555888943466,0.24529160148355,0.24715232622391,0.2432381854176,0.24526560612022,0.24447912967505,0.24330319496962,0.24539488727421,0.24230572749291,0.23855309690439,0.23446445399122,0.2340467679404,0.23878496109387,0.23673044112548,0.23608736631484,0.23963746811244,0.24173918301868,0.24072709482042,0.23904476290362,0.24135479954527,0.24027433436411,0.23772061059746,0.23694025030913,0.23623437632897,0.24043499761322,0.23998218176809,0.23875465035724,0.23870914374992,0.24090705537949,0.23984604812827,0.24532132702903,0.24333077775328,0.24352486979985,0.24240433028439,0.24444403833306,0.24545982442142,0.2454280654782,0.24408304123337,0.24515408724575,0.24562597782662,0.24599472537182,0.24551167464389,0.24802049424424,0.24814662581998,0.24817148787235,0.24768890694726,0.25096489864675,0.24875835195655,0.24999711926092,0.24984704636558,0.24784130081467,0.24599403386279,0.24529453618526,0.24525438765861,0.2462048468067,0.2460654004273,0.24522371381225,0.24505922888958,0.24503985276178,0.24661222034038,0.24701546660578,0.24683931166263,0.24728121787227,0.24902553334149,0.24545351245855,0.24592890523099,0.24639919641706,0.24546730933125,0.24532095284929,0.24592542705268,0.2465674433769,0.24593995465925,0.24395524327835,0.24331082673364,0.24236313908678,0.24271535398849,0.24484441817663,0.24197560604295,0.24204996630913,0.24151111636447,0.24377926589041,0.24278626874686,0.24460182930977,0.24312398799789,0.24411524137488,0.24462300718116,0.24327727299497,0.24141915377934,0.24182787698641,0.24332397129236,0.24203044030769,0.24167322684276,0.24363619417313,0.24185371851509,0.24263044455121,0.24267323867449
    7 LTC-莱特币 52.134287100738 -0.577712% 1072704576.0119 2990666852.9648 55.227094195994,54.821770558641,55.076513577528,55.254297124855,55.214558060983,54.809277599982,54.951920617207,54.845265264592,55.520457914611,55.617893931826,55.785378880266,55.494300145467,55.310528785872,55.90618401967,55.554647032835,55.79747039174,55.360566270767,55.660396806766,54.891048389944,54.45052448263,54.624290038932,54.880947234254,54.529400080329,54.563819468473,55.157077330673,55.039571266455,54.758860545874,54.876896754022,54.420103589115,54.283064740847,54.547208518672,54.882858286194,54.410725510132,53.667161778018,54.093979192115,54.389952452665,53.79999075879,54.875035903333,54.880391651011,55.102449535893,54.908146645386,54.350375802033,54.786124300213,54.663581871327,54.710691361892,54.648409768671,54.599964615821,54.885154105512,54.39767610134,54.845978837031,54.888374243899,54.733151225454,54.543634435241,54.398423156454,54.311330193444,53.971763876976,54.166867310608,53.821715671509,53.888616729876,53.801176046563,53.800525790268,53.04820734879,53.077663288203,53.01032858375,53.062976908131,53.082008900654,53.166041285823,53.479382482028,53.3357662475,53.182337632091,53.085450543263,52.977479336716,52.965339130787,52.96067390467,53.36191905523,53.677632668181,53.402317756296,53.523419231205,53.745736140889,53.485907545178,53.657817464692,53.797786317859,53.74461504494,53.541759422131,53.687659808379,53.800399305242,53.577657952105,53.45086148044,53.411600615396,53.662854082203,53.522225306614,53.577466578267,53.392210601919,53.892631195529,53.538777289782,53.710328035152,53.891528635913,53.820045067924,53.791026483437,53.821043940875,53.698126813337,53.529756477793,53.441226244254,53.542728000753,53.589792851659,53.646403867609,53.819652118544,53.842222792447,53.777259109825,53.742338160123,53.920951911426,53.925214358513,53.948669553436,53.528010678307,53.986290728277,53.633752394596,53.872630109251,53.778791178396,53.489873460935,53.752638385911,54.056042970177,53.940211770674,53.931584100746,53.654041706362,53.719229692762,53.824024285325,53.566770167803,53.754861963759,53.43534142177,53.313947461324,53.225092597568,53.320344315991,53.19392353274,53.536408790019,53.537370091645,53.044119603169,53.238166199959,53.195990544544,53.356081826319,53.125236012972,53.319869058224,53.177873416224,52.76312541189,52.4372231351,52.658458958565,52.652503807182,52.542147915039
    8 USDT-泰达币 0.9842858229685 0.177549% 120595885.84005 2369314116.4633 0.96868204936663,0.99483397140769,0.98003589650077,0.99515978792982,0.97514781752145,0.99677857198557,0.99592906652072,0.97629855115557,0.99659064797657,0.99367987455152,0.97212007599285,0.97666510361695,0.97875434130304,0.99562246947781,0.99447110752394,0.99436404999749,0.99444132845856,0.97954276117689,0.9946487574808,0.99486997194146,0.99429509435352,0.98009002547108,0.99523541806347,0.99548463375037,0.97892228998939,0.99608295597443,0.99571167071034,0.99569701558409,0.9957531200053,0.97649467370922,0.9767974398333,0.99560812864507,0.99553337637673,0.99660381039877,0.9795509577837,0.99587919664988,0.99671910991995,0.99661805786571,0.99804553298646,0.99756556187525,0.99732815566055,0.99712846659887,0.99725258178253,0.99775907088519,0.99708704796371,0.99735584426243,0.97406055021195,0.97457098809342,0.99703542525363,0.97398551584408,0.99675441971102,0.99745636750553,0.99820057540861,0.99726151401106,0.9977914443218,0.97773551708682,0.97910894822132,0.99829580309137,0.9792300596876,0.99834161280854,0.99793282471252,0.99822504550355,0.99904568092193,0.98230806453042,0.99833995702714,0.99748219392083,0.99777219534888,0.9837659008189,0.9983740332511,0.99828597049128,0.98278696421326,0.98206199011796,0.98295719120939,0.98378048891798,0.98473956567841,0.98316958238123,0.98101641145333,0.98066054921735,0.98118456495404,0.98024820773768,0.97968841641409,0.97968008320132,0.97956395799061,0.98115863596578,0.98069645713343,0.99731689607478,0.99835700834766,0.98243278067283,0.99831667645709,0.99827274997003,0.99794265113591,0.99874041175933,0.99797801159612,0.98252511874733,0.99941959854028,0.99857620688413,0.99850879634774,0.99905443230209,0.99962033870739,0.99806784801937,0.99813510237423,0.99879706414615,0.99866152379411,0.99858720522706,0.99900737777735,0.99859851688731,0.99733945377448,0.99786371917609,0.99684615275544,0.99836033094231,0.9984251266742,0.98001651258603,0.97993521557088,0.99877781779834,0.98034655709072,0.99893619070653,0.9802301099166,0.97996757810314,0.99863692282668,0.99889451626855,0.99862955588507,0.99827493074355,0.97589177750395,0.97610252651875,0.97684324473932,0.99831061286293,0.99738828048438,0.99709492155821,0.97859375584297,0.97787636233243,0.99788497538303,0.99685660903371,0.99727156258862,0.99741265902952,0.99714705698194,0.9774734646487,0.97545580757523,0.99861686211537,0.99780862573961,0.99842517882726,0.99851022490473,0.99845452949489,0.99784290013437,0.99868414072991,0.98254132746021,0.99823590898187,0.99858038714737,0.99877325709956
    9 ADA-艾达币 0.075595327428446 -0.801157% 20772326.942158 1959965386.5805 0.074811479909489,0.0750637218878,0.073303521713281,0.075581810090736,0.075356521692911,0.075380715316639,0.075331637525782,0.075282321527985,0.075595532608031,0.076949935692903,0.075837109162383,0.075579899821715,0.07524283780478,0.076292107221105,0.07666321225938,0.076514828954146,0.076402535824184,0.075681297902256,0.076661712796168,0.076356347827597,0.076442642568009,0.075741604379894,0.076544048113918,0.076941201591322,0.076246631381917,0.077055455117324,0.078082906972994,0.077675018038227,0.078337625349702,0.076760569370336,0.076700049875526,0.077626160454743,0.07713717067253,0.0773606362512,0.075557164574155,0.076508753494619,0.077195008525384,0.077013929353545,0.077891705864174,0.078174632967741,0.079576551769245,0.079104786318051,0.078973732302345,0.078942015040085,0.07928054171684,0.07898404881691,0.077668297784968,0.07773830531786,0.078647525759331,0.077785986716694,0.079251051713568,0.078859133511108,0.079026223513094,0.078624255148929,0.078268895019219,0.077499857948237,0.077342671561624,0.078417530393849,0.077151690635434,0.077522390488992,0.077165359508119,0.077443533579762,0.075498219894776,0.074460769567287,0.07591075176964,0.075520807103045,0.075817783405499,0.075491795854932,0.076356266313635,0.075064754667087,0.075218573475486,0.076019818080973,0.075656496872984,0.075356219700215,0.075281641990612,0.074260384148052,0.075668439493065,0.075411236346547,0.075306107565618,0.075646316032228,0.075365009488419,0.075620470583927,0.076357499534109,0.076049632387544,0.07652274908367,0.076527071326712,0.076544058426271,0.076179846975839,0.076514897552755,0.075897001598556,0.076821697525746,0.076602333549202,0.07650416345682,0.076200718535951,0.077675024206455,0.077417930279913,0.07725680102368,0.076750923135802,0.077448206174067,0.077614451476527,0.077788576276498,0.077681616447348,0.077534810850894,0.076946731669235,0.077360415224118,0.077098535006488,0.077328511668325,0.077410804300259,0.077322287010563,0.077043716603154,0.077356352534015,0.077522778240865,0.077612050135283,0.077617223290233,0.077238469739966,0.077841561441433,0.077244709423105,0.077844993746768,0.078047925551973,0.077840087882469,0.07771620088404,0.07784237578237,0.07774019686971,0.077858626850007,0.077416079314404,0.0774846460864,0.077311810396897,0.07747655767719,0.077198928879365,0.076353517564656,0.076785151498081,0.076310911143501,0.077099043232586,0.076586716186178,0.077133416004199,0.076839628636468,0.076646761164923,0.076805496271,0.076666320231215,0.076663863342426,0.076086762101679,0.076649636875465,0.075855071640165,0.07564311394774,0.076205856034689,0.076327516566258,0.07624317524693,0.076003067632429
    10 XMR-门罗币 104.51561335291 -0.473244% 27733390.541861 1694914024.4021 105.61401460202,106.83630405233,108.15577593923,107.30445747676,107.69256602662,107.66501116429,107.96248998475,107.89646446061,108.19108803159,107.93418414001,106.73150677086,106.49382366921,107.71603134103,108.07339811393,107.63583580375,107.01432495661,105.92253499568,107.26563029352,107.11551253805,106.98097623857,106.72766221327,107.52327276817,107.45090917648,106.99463062663,108.66540542925,108.29179067006,107.98507708212,107.85090156163,107.02982735628,107.14388643248,107.48936965324,106.97206958001,107.0215578857,106.03988324238,106.08812113415,106.61770922298,106.39281569759,106.99488080652,106.77104855154,107.15118333093,106.65179336201,107.18007973421,106.97311541982,106.83778553126,106.63261490852,105.57370360036,105.27150344922,106.82436917132,106.48939736568,106.87036931342,106.91173909213,107.17341868022,107.37364119695,107.22922528381,106.37198998813,106.42791351244,107.54473546912,105.6669267287,105.55842644552,105.56389843549,105.74809824207,104.28299451283,105.17091938651,105.56675564409,103.76720695978,104.04764583208,102.6384094177,104.13919649393,106.96851678327,104.35688211956,105.71353350833,105.60984677696,104.74181967771,104.62390865839,105.52479494423,105.415017745,105.57477464755,105.30907963249,105.17186409748,105.33840025383,105.33789229342,105.40717434258,104.76551110745,104.22708408396,104.77345282192,104.29394478836,104.67348158002,104.6565739275,104.47470134883,104.88168050111,104.63580491381,104.7712913806,104.23525949597,105.21874016292,105.3334983894,104.32797147226,104.69384369681,104.76676895127,104.99892722694,104.90475694151,105.29096551395,105.31887428398,105.06687131848,105.22034597129,104.80318952338,104.98386678448,104.9849702034,104.74565486485,104.49351664349,104.55031307722,104.74447985723,104.80659444769,105.62068645724,105.07354818053,105.91984190161,105.45530119194,105.41383576943,106.45287486985,106.63811873301,106.81249051237,107.11669173237,106.93818158238,106.54178438179,105.87437420821,106.12841834352,106.54322610427,106.91656483621,105.78687143253,105.27802202456,106.02023541091,105.74264282445,106.28458915738,106.25198234252,105.95101419884,105.60636825023,105.66080358266,106.10075534645,105.62392414213,105.63673829403,105.78182689606,105.96968023247,105.60627403964,105.24046865022,105.01257895827,105.39027455205,105.72276505549,105.39109255352
    11 TRX-波场 0.02400759063489 -2.64171% 89784487.205928 1578453749.3902 0.024606948469737,0.02463865584964,0.024566225786753,0.024795258932128,0.025161563135945,0.025018797377608,0.024771550333469,0.02469548870138,0.024593740773489,0.024808103582221,0.025024105357113,0.0247048989432,0.02466201122546,0.02490984273332,0.02493295198604,0.024810786068177,0.024883145540123,0.024605591881473,0.024820349861173,0.024762997588407,0.024760509955131,0.024549996184623,0.02467631192875,0.024601511788264,0.02447698496229,0.024721292549494,0.024603695190958,0.024624688143002,0.024552975428442,0.024502266751649,0.024601993364067,0.024572421297201,0.0245744945292,0.024569445335774,0.024241007728981,0.024259652802275,0.024330869454766,0.024015958045739,0.024455514194052,0.024418586745661,0.024635554525344,0.024576290407805,0.024353939632615,0.024474182973952,0.024481055818688,0.024461140406247,0.024309918169674,0.024471809438971,0.024790773733745,0.024815109775543,0.02474047575262,0.024715676069943,0.024958250943162,0.02481332959528,0.024915786412084,0.024788811967574,0.025078881580148,0.025092803610067,0.024890885765464,0.024896629494746,0.024809222439105,0.024715503568699,0.024355886990323,0.024206024487702,0.024447895729157,0.024431115332223,0.024314968672768,0.024329375319507,0.024483793770127,0.024422375353087,0.024238320209424,0.024401090546017,0.024283753618201,0.024164461587755,0.024226731824748,0.024788069266284,0.024845075527998,0.02482580178977,0.024643650884358,0.024653901170989,0.024622276030763,0.024628464438427,0.024766934043034,0.024265460974309,0.024746263116051,0.024693802933737,0.024661484062972,0.024655395248193,0.024278248631177,0.024178175418356,0.024366832518975,0.024657454164253,0.024363695147688,0.024641230785266,0.024402239118398,0.024934328660408,0.024418129682506,0.024988993654351,0.024920080717532,0.024940513950931,0.024485126476129,0.024414236330775,0.024475792708692,0.024328573997456,0.024430104339932,0.024463500907486,0.024874032577242,0.024402867782667,0.024326086457249,0.024441125341488,0.024821414549653,0.024545257207488,0.024518828952,0.02462167619902,0.02499792117784,0.025013547776704,0.025078236306101,0.025044099049612,0.024836556706398,0.025325186581781,0.024739797203631,0.024695008508629,0.025266521287881,0.025156803928703,0.0252962198022,0.024666852424382,0.025221851598003,0.025130371080294,0.02508376515158,0.024596008804616,0.024458134919196,0.024268916833217,0.024381387760092,0.024954331704047,0.024468873762763,0.024893558482127,0.024279447901883,0.024847250598499,0.024305974373563,0.024755466715353,0.024747106489105,0.024927858573952,0.02416784666467,0.024140233376122,0.024659009970974,0.024194767773129,0.024081852015936
    12 MIOTA-埃欧塔 0.49042162080037 -0.193357% 16899417.700324 1363141746.4526 0.50350523434925,0.50461435346488,0.49944876115826,0.50817865397798,0.51063552151075,0.50596837186373,0.50250582155629,0.50948196530129,0.50887389102516,0.50585873872794,0.51688833278477,0.50540342750732,0.50504718072048,0.51331247335565,0.51484054123865,0.51358589536571,0.51243614499819,0.50582892415188,0.51279583285311,0.51109830726523,0.51038854765822,0.50539722706208,0.51241552753008,0.51138353539313,0.51425466913934,0.51489832864234,0.51566236115776,0.5124088449651,0.51316730856431,0.51253254914497,0.50406561379727,0.51294908477729,0.51328541788435,0.51482575773492,0.5116512038058,0.51012549137844,0.51468978707435,0.51452293891223,0.52323850983804,0.52567752609891,0.5243636485321,0.52298597819227,0.52527351729328,0.52216010222931,0.5228498503235,0.52594808630345,0.51563499536524,0.51926276052591,0.52634070698411,0.52996261055774,0.53055123741672,0.52638888532099,0.52513434982309,0.52342554956781,0.52189158393331,0.5147802651408,0.51243027522837,0.51718078951035,0.51198056677873,0.51222637523439,0.51180470789961,0.51058407058592,0.50034488018331,0.49785102433768,0.50365155847556,0.49965493180229,0.50077472002106,0.49740160864964,0.50298400094499,0.49996599992694,0.49727116213472,0.50395121322819,0.50459944718764,0.50391306402629,0.50370549991757,0.50370771370992,0.50293629129176,0.50183592288699,0.49832996703639,0.4977564660039,0.49902780770254,0.4986673294859,0.50065148551771,0.49239939418601,0.49432858869875,0.494077404635,0.49543441750815,0.49153221715423,0.49443759084584,0.49513542564945,0.49891115947529,0.49588456553022,0.4965874550712,0.4975184702114,0.50275838201184,0.50674769327077,0.50553226849581,0.50620787735935,0.50613518767162,0.50699629788367,0.50869409383178,0.50802317690257,0.50582996311112,0.50612219503156,0.51011905658427,0.50823500568552,0.50873203235065,0.50089896198865,0.50312679653417,0.50275705636753,0.50634343904769,0.50186804350406,0.50140446279893,0.50763809507574,0.5101335548736,0.50913079984075,0.5108501869194,0.50593982596362,0.51215048523267,0.51081050611276,0.5094229270643,0.50994330575033,0.51096781351398,0.50367643029108,0.5024971698302,0.50810859019691,0.50856141842849,0.50672625286482,0.495566205829,0.4939731715315,0.49899341286508,0.4989671795172,0.50103633877716,0.50006402098364,0.50221340169095,0.50208285282054,0.49468568619663,0.49972421840356,0.49686042260609,0.49715825744378,0.49863627201009,0.49781532807336,0.49385444119322,0.49145983094774,0.4913717236751,0.49513981027325,0.49645441197948,0.49587568962219
    13 DASH-达世币 151.72829106857 -0.785575% 406521830.8107 1242611916.4735 160.78682282031,163.5212456481,166.15666926942,166.83583319764,167.53506629854,164.732921688,165.89973429014,166.39105733844,166.47162726503,163.53284710986,164.61378220313,162.63469867554,167.08012333124,166.79319137433,165.92602839905,163.16899234369,164.96029532429,165.68540817527,164.57529479176,165.21177661376,162.35700904196,165.78485267887,165.68154057171,162.29396897098,164.61145431387,166.8200897338,166.25027035885,167.0755329205,163.84918040221,162.73542388194,167.19117279578,167.15763832916,166.4315449441,165.87623248458,162.76706463538,164.79144329146,164.76503764198,165.27872857775,164.66365357597,165.70167610093,163.00703341342,165.0108744851,165.40215052044,162.1090632815,161.47586701018,161.37831453463,159.93104952263,163.70668491604,159.63145539136,161.93011602269,159.68809321677,163.38037635669,163.20053986061,162.15238701094,161.70161177594,161.4245097959,162.95961763384,160.59210130337,161.65523618467,161.35158445726,160.27171789137,158.79465206015,156.65969627883,156.66333712042,156.76194849383,155.26628675734,154.06653186233,157.75763048884,155.68594770285,156.18369927622,154.55009873856,152.96742645375,152.50657528771,152.43161665917,153.1177503337,153.7284382379,153.38067523797,152.17644601198,152.68292033391,152.66643206395,152.76104408993,153.23567900823,152.72512334764,153.92875574768,155.4673808192,154.09969183921,152.99670588891,154.7043917828,154.80268788043,156.1278537499,156.90211293212,156.17091239021,155.67377504885,157.06452718695,157.42219163772,157.37527102177,157.56770385026,158.42563978405,157.080448087,155.96197261659,155.83189287708,155.38520912582,156.22225212369,153.63595655585,155.49307775125,154.64237922454,156.32933710391,156.43625631595,156.22451007377,157.29790871323,157.36644801833,156.98089770278,157.75659987532,154.34146506788,157.45074896746,156.439762343,156.89812758264,158.32336427126,156.53952102745,157.59676042923,157.97533967592,156.42626914356,155.77162716478,155.2860682686,157.27750810141,157.41288810377,156.94504224476,155.57576458117,156.54107088681,156.92730096432,155.33018184928,154.52497115251,155.69573221382,156.16945471234,153.37592113062,154.175373723,155.95121467117,155.52227465872,155.22018591582,153.40666889809,155.66122201823,154.52264622119,152.97983283371,152.92966784638,155.18097701486,153.87174407273,153.60995461118,154.10865479345
    14 BNB-币安币 9.8261790742535 0.39962% 23338894.332468 1120590137.3989 10.402196325149,10.47987488648,10.170280063309,10.457998353111,10.337806478945,10.426510052701,10.36421561388,10.22644156081,10.367675087517,10.448814672899,10.194156632334,10.115935575343,10.041549939473,10.257847642967,10.268790751604,10.2561871679,10.233797838292,9.9571432317818,10.176696053448,10.155963836336,10.174126931723,9.9465570346707,10.157319933657,10.162065070526,10.010725878788,10.273862625896,10.244402119831,10.207506328336,10.269909192587,9.983436340968,10.016402475412,10.220038851198,10.213860389629,10.213377862043,9.9138303145057,10.108519473109,10.127840523376,10.121435610787,10.204230649272,10.313833764542,10.297745980513,10.186385973435,10.177655071732,10.188790802159,10.202329594572,10.222811621073,10.003518432375,9.9741837769169,10.186183802613,10.015161336663,10.202522925071,10.22338458556,10.214394806571,10.187877150404,10.186020585019,10.023193869102,9.9797424912186,10.170104776947,9.9813344180858,10.111080602965,10.110300391841,10.142790289788,10.029272497898,9.8439904637336,10.038888851267,9.8910523957422,9.9079418881385,9.7827385571997,9.8701605891543,9.8203790434838,9.7763644539792,9.9455909235656,9.9144070767705,9.9062840236939,9.9456506846392,9.7303780131902,9.9157601226231,9.9477633414088,9.917143494845,9.9036377887199,9.8915151929133,9.8996448183152,9.9350008049796,9.7846310415671,9.7959148860115,9.8797229023251,9.8926961313628,9.7685549525008,9.8978426867047,9.8407693817526,9.8996319993994,9.8841577374038,9.8776313863801,9.7576060802203,9.9605460515364,9.9168960388697,9.9212793765682,9.8982991299349,9.9021845339357,9.921995901655,9.8709639569223,9.9334039914726,9.8837524668173,9.7691288211052,9.9088936770758,9.8835561044866,9.9319090766363,9.9303990907905,9.936543751306,9.9289818091998,9.9465461325043,9.8087715555506,9.8282281775706,9.9669637058093,9.8391367812917,9.9666348489384,9.8508633530303,9.8648353532874,9.9923993272543,9.961331912172,9.9890126342065,9.9960880635059,9.8850259545445,9.8423685625491,9.9631130719367,9.9250088261995,9.9478413794725,9.931987681299,9.8328545273447,9.7883808050502,9.9146100467799,9.8529319331463,9.883323655136,9.8745095837013,9.9232962065454,9.8952185679009,9.8404894351269,9.8975374406803,9.8565212324978,9.8831628077837,9.8895269470647,9.8923882101043,9.8641267033035,9.725186941524,9.7870680199477,9.8888229778392,9.8609917485941,9.8578525530932
    15 NEO-小蚁 16.778265232251 -1.0305% 191133387.68077 1090587240.0963 16.234671856029,16.14954347477,16.153315271957,16.257210081743,16.329300686424,16.349329862151,16.150775503092,16.206496777649,16.190762732033,16.400823460203,16.307365286681,16.238239951256,16.20698500927,16.204267722175,16.489586037885,16.405974065738,16.378926480228,16.132447710321,16.406859190785,16.400258195718,16.191213455209,16.14235648634,16.445486575782,16.396167020416,16.176613988419,16.642592569711,16.608947707942,16.546851917956,16.749288059366,16.507987592893,16.534155335607,16.716799639055,16.465740417963,16.409762304988,16.333881130197,16.453481016248,16.513513179584,16.296486537347,16.840884209417,16.748983721877,16.860575393261,16.712489120566,16.742329286223,16.904564984421,16.854737675729,16.777831255154,16.666593332848,16.562575120428,16.877110440682,16.669155586935,16.688853874847,16.987626412771,16.932878938533,17.245147414999,17.768492772364,17.359135542686,17.308222644884,17.514942623305,17.294669792796,17.118595712162,16.995548536025,16.907189829229,16.514749030052,16.365566241158,16.567111696327,16.635949095229,16.59307245155,16.526368306345,16.720431590053,16.607086431141,16.507199739392,16.463188820749,16.45618347856,16.224116132056,16.211176760896,16.297135912034,16.39344234304,16.39564388412,16.339362262188,16.432656206639,16.456308950395,16.385877803822,16.412284113465,16.362375250191,16.425410666793,16.53484364334,16.464731255931,16.506418666963,16.606558177972,16.498347484036,16.582129439975,16.577970758482,16.56102931844,16.494186602724,16.682191214716,16.584557433712,16.747794804308,16.80011888283,16.785500667584,16.818004411983,16.833533574486,16.77904631943,16.743517778722,16.707039319414,16.677484120384,16.665677716737,16.562382677651,16.674334318783,16.677013770532,16.710714839587,16.635451482171,16.770944561341,16.848984875843,16.815146190706,16.793926440648,16.667433982819,16.686271460336,16.717809623948,16.887364184478,16.722439707934,16.86038606524,16.87586909157,16.783273116211,16.788018832913,16.766117786515,16.814681985716,16.661927082807,16.644978502714,16.609824260374,16.596487248473,16.586814260691,16.487061415806,16.5099975107,16.616791175891,16.73837982226,16.593554001413,16.712346437534,16.529363705813,16.634957168973,16.606158710092,16.554287644792,16.581030776558,16.602026218311,16.894068363781,16.952964772052,16.987393929671,16.943485803145,16.915506550895
    16 ONT-本体 1.8171106362365 0.0901109% 19954461.383163 1085723605.1513 1.845710197176,1.815975008964,1.8280289874464,1.8395619790996,1.8451147853437,1.8242828776587,1.8103947383075,1.8240818241525,1.8171570022128,1.8584118342297,1.8608977469932,1.847312663292,1.8593928865034,1.8625469852677,1.8663146075564,1.8658127720508,1.8671260584238,1.8498564332293,1.8566489012958,1.8508815819642,1.8610654880709,1.8548638530919,1.8472361493909,1.8468897485195,1.8404355670781,1.8715888585854,1.8749631508732,1.8706281021264,1.8680311429071,1.8852744289039,1.8856687918314,1.8796840901465,1.8769092280507,1.8749099242945,1.8624758993107,1.8530659119594,1.8585778007993,1.8710845592053,1.843464758763,1.8696740312689,1.8810041317667,1.8575215655831,1.8726065170412,1.8691976227304,1.8737086673256,1.8803310013158,1.8721358604386,1.8748932000406,1.8746252061761,1.8795163929375,1.8738128865155,1.8799791906113,1.8833295596732,1.8858423903408,1.8922643659468,1.88311608718,1.8805800782974,1.8934234717514,1.909570864646,1.8986144101768,1.8849842680005,1.8780368347213,1.8653410396022,1.8480182750424,1.8548209798796,1.8476101215387,1.8502078643667,1.851872391382,1.863440803056,1.8548241806714,1.8406000132847,1.8448686802335,1.8376661388535,1.8328130634572,1.8278654667697,1.8353030352467,1.8373369285934,1.831330994281,1.8336910493964,1.8407590772645,1.8353279244324,1.8319163813582,1.8391601441294,1.8472379904247,1.8506191828798,1.8409529754796,1.8479469352441,1.8363565368936,1.8329296803236,1.8276197563593,1.8357888286587,1.8281250548927,1.8311956887324,1.8364585644948,1.845827891055,1.8398201281664,1.8484083357599,1.8454758734092,1.8497084360911,1.8556362555046,1.8644826627429,1.8601811985277,1.8465010042126,1.8476034871196,1.8507613129761,1.8490078362286,1.8555232874741,1.8596417436166,1.8643230626837,1.8672183995922,1.8665275044194,1.8881504749643,1.8725869262391,1.8637307774027,1.8650599354248,1.869500361139,1.8710714068874,1.8617592250864,1.8730343006502,1.8677101944603,1.8648832151077,1.8701666572087,1.8685640546151,1.870426029427,1.8661371243354,1.8687680095933,1.8669995511482,1.8639068089132,1.8595060855376,1.8538920576609,1.845284174899,1.8391069316852,1.8573998645421,1.8523001443134,1.8579954716349,1.8566259675797,1.8462933526789,1.8445004476175,1.8342935946257,1.8350145700969,1.8366275265872,1.8291542973036,1.8118448759045,1.8141978087242,1.8154746963665,1.8281994697843,1.8270681413997,1.8295308755018
    17 ETC-以太经典 9.8830317699957 0.390105% 575419037.16043 1017582380.0795 9.9096574430006,9.8233777360976,9.7528504384527,9.9263924710665,9.904901764967,9.8838669030777,9.8799407025519,9.8964302505365,9.9750519161939,9.9357418071773,9.9079049990197,9.8601606817344,9.8816024887443,9.9249661068182,9.8783191730838,9.9645613180699,9.9362422595171,9.8222709496443,9.9904383825411,9.9419550362563,9.9740012840443,9.8401469501375,9.9430584564829,9.8389140204606,9.8365476754145,9.9686297106603,9.9610057103047,9.9610548047682,9.9206264802176,9.7356824383208,9.8043273318277,9.894630377363,9.8646562072585,9.898925511132,9.728235045585,9.8124288470006,9.8895015571153,9.8386072661068,10.09259632476,9.9457193723025,10.047102674633,10.006291403056,9.9860105857866,10.025465894938,10.042248973567,10.006111651324,9.9408389043237,9.8561628095854,9.9851212512304,9.7700207271802,9.9395618486875,9.9817695422907,10.005351171481,10.001382326809,9.9558380090159,9.8150659671965,9.8197214163351,9.9317282728873,9.7519507166151,9.903687322651,9.9086894440865,9.8433290376284,9.7311818211245,9.6278579807772,9.7693587558929,9.7201888507029,9.7098261396023,9.668697886864,9.8011449814869,9.7304446046173,9.70091651755,9.6368885823461,9.7243866703797,9.7328043800927,9.7622278104837,9.6671934806144,9.687215566426,9.7189411993537,9.6191019831932,9.5672985797698,9.5473284173799,9.5961329571617,9.6296612958128,9.5621560553455,9.5912515217131,9.5993184756482,9.5315386491724,9.5761278715775,9.545426497256,9.5163417429741,9.4441211159827,9.4556999729176,9.4490921791632,9.4362693333414,9.5652429142974,9.511179130658,9.4122993542731,9.3843814845215,9.6860739447512,9.3994581093694,9.3863273669464,9.4237747365307,9.3783166841215,9.5867097686361,9.400185738909,9.5818677890339,9.573038539346,9.5804826055532,9.6003114671773,9.559942697235,9.3907559753011,9.3840680367024,9.4129458945445,9.5271362988321,9.3356094413106,9.4323557444745,9.4054281956974,9.5939208919103,9.4837781960737,9.5279872388095,9.4975494882107,9.5277217763096,9.4922204413353,9.5390556394252,9.4859446091069,9.6457862493904,9.6894160134205,9.62732912083,9.6644746905677,9.4659007009203,9.4819742647713,9.4119852806012,9.4250121288559,9.4006119355094,9.4498249386997,9.4272421568342,9.4247695634155,9.5185993958714,9.5920856184903,9.5095468636849,9.9355699610412,9.8697923941806,9.8708734630814,9.8915713767396,9.8446274129584,9.8349591692298,9.8974669849159
    18 XEM-新经币 0.098544018468079 0.00920232% 9648881.2578716 886896166.11417 0.095424204287944,0.095799575044383,0.095387809981541,0.095872255995257,0.096765628831439,0.096616679347938,0.096250127341956,0.096413884261774,0.096335662157767,0.096418068520934,0.096771768476638,0.096599719303714,0.096086891119927,0.096208306201099,0.096347108597039,0.096377792005518,0.096061574264308,0.096090146079301,0.096777075488863,0.09631038614719,0.096380814167818,0.096375250682988,0.096705260186565,0.096261759897932,0.096053457992926,0.096729996767907,0.096658974271386,0.096324212611303,0.096524921271093,0.096010058430213,0.096626869870811,0.0964760219689,0.096090832842743,0.095812182248156,0.095752265333645,0.095548183279531,0.095430433668001,0.095422219819015,0.096294417222971,0.096415400024557,0.095995229196706,0.095424855744684,0.095481474342616,0.095389985319941,0.095604912508666,0.096328251291839,0.095741141549239,0.095821137810881,0.096620634873952,0.095704754326728,0.096427188138665,0.096408635997295,0.096401268099624,0.09652069576758,0.096294891928631,0.095651646479568,0.095911188144539,0.096195174551625,0.095214303743136,0.096345627260709,0.096197362910172,0.095979429185076,0.094818680992347,0.094766249224071,0.09467649752754,0.094616529571553,0.094204046580927,0.094370865926641,0.094800973165998,0.094053034105073,0.094142448435628,0.095035001882913,0.094802826089121,0.094560074808618,0.09448946005373,0.094152402867466,0.094166770392426,0.094508829962028,0.094336630877276,0.094461569204987,0.094573915400677,0.09455603382325,0.094645455016322,0.094267054960221,0.094179811240508,0.094458500909849,0.094566460926935,0.094255683952342,0.0947645217478,0.09462065478634,0.09481114192808,0.094623136141519,0.094711504825749,0.094544793454182,0.095461206020262,0.09551526066039,0.096187082985974,0.096386864232812,0.096181837643585,0.096139414130527,0.095452203135227,0.095458940481936,0.095552153815171,0.095434796710782,0.095600715852381,0.095789584283228,0.095844580924497,0.096195827173401,0.096205466136395,0.096429033462539,0.096114604878851,0.096919954936336,0.096665090693613,0.097045851568402,0.096391719507702,0.096918895710983,0.097067137607807,0.096962888002305,0.097441112175737,0.097331734274716,0.097104449427022,0.097501196445912,0.09823738154369,0.09886542161883,0.099319820085063,0.099016736552434,0.10093047330024,0.10127206931355,0.10081769770802,0.10095725031588,0.10040600584244,0.09936097727821,0.1000566958592,0.1006485518744,0.10076207468205,0.10288630568494,0.1020719447636,0.10137115082629,0.10022660348733,0.10038149792783,0.10009327840745,0.10070763448033,0.09873421214328,0.099467973277822,0.098534950962811,0.099199394378129,0.099210628128482,0.099153653835322
    19 XTZ-Tezos 1.4113646305261 1.45189% 1867329.4814605 857388544.48828 1.3251279345085,1.3123493587187,1.3397906539582,1.3719241546492,1.3488412072034,1.3444706165998,1.3536923030427,1.3639370456746,1.3327326574763,1.3553771187902,1.3941845604476,1.3664978713625,1.3794573323677,1.4659584799642,1.4407454601184,1.4663506901107,1.4553667010247,1.4612095230032,1.4518172102518,1.45653810427,1.4674177514601,1.4540831293418,1.4721390865788,1.4631788591451,1.4826831766703,1.4630221092387,1.4199278896189,1.4117071635188,1.4004660027185,1.3835761405811,1.417152378049,1.4229301728402,1.4124458996386,1.3977123112474,1.4028165284289,1.4046590348245,1.3853237540424,1.3958608316277,1.3763700379667,1.3971619841592,1.4141445797338,1.4072844640838,1.4061197586815,1.4160326452555,1.3995388320634,1.4144295297383,1.4060743703319,1.3893154765879,1.3678318408874,1.367329687277,1.3771542630216,1.390417656541,1.3702352768435,1.3778415706917,1.3919632250992,1.3645347362513,1.3744158526309,1.3899044370637,1.385762840897,1.3723944634135,1.3702648042965,1.3612297097908,1.3438793478305,1.3472411124278,1.3405788036115,1.324839821015,1.3271950755513,1.3347330788599,1.3353376243433,1.3276993139531,1.3230526514768,1.3088791358688,1.2927558079408,1.2910097987386,1.302989508027,1.3129504653864,1.3064370325568,1.305085846714,1.307089082895,1.3032814780575,1.3018040751538,1.3034410696448,1.3028826199778,1.3142926908177,1.3034447233911,1.3150099010512,1.3163366875578,1.3205749076947,1.3164481273562,1.3155516637231,1.3141370289476,1.3072905650548,1.3072017489664,1.3119304481464,1.323105834489,1.318337354555,1.3258414595103,1.3265021654379,1.3281322367449,1.3209043926268,1.3225356170023,1.3279515102155,1.3247953987721,1.3267400275305,1.3162755790799,1.3209127073377,1.3212374384545,1.3286046304326,1.3180851572025,1.3200394709025,1.3203577354074,1.3157155011621,1.3155072141568,1.3236440403403,1.3228429463791,1.3200356374829,1.3273127683947,1.3283715281565,1.3208375096155,1.3267071202982,1.3277654928865,1.3414292280597,1.3436399586138,1.3540202167851,1.3523938215267,1.347827860586,1.3467407701596,1.3479182586266,1.3563515989316,1.3431961121987,1.3460321979146,1.3419199907085,1.3517360493454,1.3361760821904,1.3436215380321,1.3534812689205,1.3513934654554,1.3509073067646,1.3553321343702,1.3632408020307,1.36950279783,1.3718674128251,1.3734669097595,1.3911664366648,1.4018723565029,1.4104778185916,1.411554687042,1.4114836138111
    20 VET-唯链 0.011062095996238 -0.461392% 4741938.4973182 613445599.80354 0.011502099447408,0.011473201946401,0.011811052287936,0.011331154831288,0.011804873760374,0.011663086871713,0.011943664590607,0.011926273016052,0.011553937509633,0.011907764267314,0.011930974406245,0.011715356932805,0.011673608033076,0.011660784164783,0.012139011822299,0.01208304916547,0.012113585995088,0.012159278951129,0.011818803826461,0.012219254565952,0.012031531212318,0.012104525016032,0.012117283384309,0.012104640923532,0.012067558428808,0.011839498299357,0.012134886897817,0.012122499148218,0.011998777525485,0.012139529002786,0.01168723297031,0.011700402974079,0.012170655288201,0.01214162843806,0.012045891080976,0.011584390982929,0.011987503306972,0.011997325818485,0.012015509852676,0.012101994519097,0.012141122648249,0.01208690801887,0.012037406952405,0.012090170461111,0.011968822190546,0.012026642775628,0.012163612410885,0.01161565425298,0.011651623120252,0.012087842956319,0.011728863746701,0.012115916768954,0.012082827497344,0.012083112788469,0.012140395868958,0.012052785449225,0.01169826760926,0.011698242720668,0.012082653058159,0.011568527859538,0.01182137067509,0.011803516286628,0.01172148765288,0.011569261598048,0.011241222598151,0.011564821412005,0.011492877060764,0.011509198382185,0.011280716258826,0.011515948888182,0.011499163037242,0.011261527380822,0.011508673985643,0.011487426978875,0.01147213689873,0.011478387443676,0.011425901893908,0.011535331063111,0.011504897434471,0.011462693200795,0.011544627877554,0.011583454231258,0.011586214505472,0.011604740527138,0.011433964228516,0.011494143636974,0.011598875106085,0.011516756782144,0.011372210705749,0.011564650795999,0.011488007403437,0.011602732245086,0.011591754213008,0.011582510322212,0.011477882380011,0.011741662120087,0.011778560739794,0.011617583282479,0.011707774793724,0.011687329704266,0.011665196570614,0.011535144732711,0.011722790096702,0.011670991346413,0.011520412062533,0.011625051652897,0.01155655987958,0.011624660053213,0.011585810253645,0.011604347075908,0.011611612893934,0.01162307586612,0.011586348623936,0.011512463622908,0.011612350176805,0.011491119303988,0.011628169953036,0.011604565942501,0.011512961349126,0.011826109678541,0.01182490292821,0.01171597501845,0.011734990075899,0.011554138409824,0.011553438655656,0.01156118819772,0.011660861221546,0.011562547625782,0.011574046773524,0.011344420168263,0.011397804358865,0.011477007099064,0.011410592817256,0.011538203966538,0.011524582741866,0.011462187925783,0.011452453949601,0.011279068371436,0.011490376366313,0.011392756412739,0.011382604490857,0.011389315223949,0.011477192250148,0.011206692608221,0.011279615129648,0.011113372261661,0.011302550976496,0.011337361967931
    21 ZEC-大零币 139.77794746047 14.7996% 89854906.145804 600177712.13806 115.17880962188,113.52542504519,112.44178949444,112.66014492021,113.30558322863,113.07139115424,111.9343974799,113.21449077134,112.54349832676,111.75888686118,131.02391919586,113.04956369465,112.90150639891,114.00971555274,113.83637146408,131.3496404193,132.96660436898,113.27182940908,133.18464721439,113.20530813599,113.6795107346,113.80726414637,137.89595799409,114.86875180272,137.15895498326,115.7296134374,137.28921595782,115.3933667425,136.20779708107,115.70338231464,115.57926579212,116.51267971558,138.20130367058,136.22166610334,136.36685180122,136.7310315003,114.86499034137,133.55902835415,116.09441014882,136.85635757204,116.68189895187,116.42559311398,137.95709960477,119.2286762469,118.85183198375,136.87970601595,117.89084423553,117.63188148775,119.40905177573,136.32645491175,136.52158691426,119.4233726881,139.64055379433,139.43822356622,121.68423851407,120.24450063192,120.22813714927,137.50969946256,120.21057716162,121.69972758187,121.69698470088,122.41343109701,120.18070192448,133.68360937014,131.69123520714,119.0703103965,130.27026325106,117.40322301513,119.49570697894,119.02742840297,117.15903764118,124.5685978627,123.37977053148,117.26266386304,117.26147514149,118.85335383121,127.56458897312,127.55569975472,119.02560801591,128.6309490145,119.46445204011,129.65987326231,120.16309639246,119.32855488426,133.79751377685,121.9166779698,122.0472753451,120.74972113279,120.41379768784,119.97092357421,120.41816607702,120.81449782825,120.19746788994,122.61990165905,122.26269816441,141.30001236061,124.25332451981,140.44249770696,123.69149853102,123.61606479419,125.29803061737,125.07303418648,145.06373990654,124.53514382755,145.08479735916,125.91390664934,145.28537867551,125.8884162052,126.38908370112,149.01846763015,145.1750083844,146.75375350724,124.85870940633,125.21436942148,128.63523908371,128.91094467193,144.59657369788,124.75798067462,145.7176950128,144.23606304783,125.1813653154,125.41834460535,128.05325609772,125.35690328335,144.63903786948,144.98799994893,145.18640150402,145.10913394985,125.23809622612,143.01154932293,124.96720763428,124.32181128394,142.7155507373,143.00752296639,125.08743509471,124.57969381837,124.25337024326,142.76189861351,123.16312591269,123.3508144967,141.28607774271,139.82823727085,122.07048855996,140.191061836,121.75816679359,141.1818449191,123.14265286964,125.61013778815
    22 MKR-Maker 695.46692991332 1.62932% 414335.89522847 506458491.43692 670.11150495964,670.79988458726,673.99092044022,679.97024046059,678.27835824984,678.08486845109,679.36183762047,681.06079124441,656.68216676226,666.66481098928,669.90988876887,673.78046601621,672.40896477967,673.60138539846,677.39724004187,666.56452401811,673.51356562357,671.71415584648,681.7018383943,691.7886162747,694.13886178917,696.8499452552,688.68428039405,688.50640544424,699.29133474437,707.95654175796,695.85855040061,706.4004984257,708.97705323778,685.74589505917,683.20269456633,683.63771238541,684.50499575141,672.61292758377,674.70361398406,673.0473402243,669.59747291917,663.00995682959,654.50367041237,654.2597135344,658.71985884477,667.95904797531,673.42488367954,676.40738313754,676.20538757918,668.08896047422,664.71244055131,668.62954490595,666.73170197542,672.7462614886,671.2382518358,656.43839933059,665.31442196618,665.98724744919,667.68512076244,671.75243306882,674.88261765558,662.77826278433,696.83811780046,693.00453675456,684.96532026288,701.13209629466,682.2962294876,677.22712608763,660.05699191793,659.28130543705,682.84692357868,690.49381293765,688.18135741005,667.13626587552,659.71989925407,672.30472927802,671.95970927249,672.60613061541,677.2719504383,678.588435584,676.83711960066,679.96449129852,691.39930723031,683.89838619437,685.93695650717,685.41475920361,677.90233976736,681.87576772488,680.88867033552,680.95012516576,677.28310503037,681.86465443705,680.63600982935,684.57051197973,679.7554986872,674.97125844531,674.18134167482,677.35121032427,680.10758989247,678.19308174352,683.62961005251,682.8010155889,681.56758058949,681.57832581737,681.54431701418,683.95527290278,685.78976891085,688.00619608339,676.85147944281,687.65365906995,677.92174072395,687.05898382308,685.05836277655,687.3526654534,690.43227292663,690.57747113036,687.81643334577,671.66625478799,666.90277054522,687.22262048178,687.07919694813,683.31520172243,678.62951722189,685.8646920499,686.29249681451,692.25138805257,676.73082169418,698.29861580451,677.98982317382,700.86796558335,695.52721901862,679.27333969422,692.95030128614,692.27275713168,660.69999509278,682.43141078726,693.29704159835,690.34513084785,677.26620553009,676.15519164938,683.75763193342,683.01875406261,685.00191392141,672.43701123728,690.87854045422,691.63937745339,694.35907853844,684.3171955292,693.52767315503,695.40946693297,695.84910949572,695.92663762992
    23 DOGE-狗狗币 0.0044054159237791 -0.299218% 54712824.810497 500271104.06675 0.0052713891741871,0.0053052533707872,0.0052369591991831,0.005325516875649,0.0052872239127188,0.0052966816390518,0.0052576264532898,0.0052191226381548,0.0052513150239188,0.0052375480331424,0.0051934969777925,0.0051903272457065,0.0051505108152763,0.0051595211789687,0.0051389673604646,0.0051214282388359,0.0051319121233104,0.0050421090322301,0.0050920045580466,0.0051084962926199,0.0051110258585059,0.0050656462250482,0.0050787758724295,0.0050726368304859,0.0050835388371614,0.0051139864809832,0.0050834693556413,0.0050829773775179,0.0050632402945822,0.0050206234508497,0.0050165648524652,0.0049672334548423,0.0049562715513099,0.0049558056511341,0.0049081627565232,0.004796175900716,0.0047824609424976,0.0047499884793874,0.0048734706791061,0.0048549605449371,0.0047401685786477,0.0046256117778069,0.0045912450762771,0.0046017507921635,0.0046279747684621,0.0046429065102933,0.0046308140573774,0.0046698785322776,0.0047764102742593,0.0047346968599255,0.0047778011701926,0.0047297266570352,0.0047154607189094,0.0046449829919407,0.0044373990632449,0.0045050869035693,0.0044263856868717,0.0045877014622779,0.004511219901482,0.0045751896083663,0.0045637505259111,0.0045192606991147,0.0044687340795779,0.0044019254936162,0.0044354721228124,0.0044090910121995,0.00441592991659,0.0043887479677881,0.0045088034877997,0.0045118202051809,0.0044898842884606,0.0044182869200916,0.0043977916362379,0.0043790481374075,0.0043703665680703,0.004362505163622,0.0043866273135166,0.0043938475218044,0.0043731472622901,0.0043392963465448,0.0043023263790469,0.0043146115934347,0.0045154116466385,0.0044562335159793,0.0045023182808654,0.0045608913847245,0.0045869707390137,0.0045019359631021,0.0045309989968192,0.0045566959269507,0.0045665089699199,0.0045323368346559,0.004527734003511,0.0044523311316905,0.0045101722219384,0.0045440833643817,0.0045426297650682,0.0045316107861297,0.0045636076232842,0.0045623042329416,0.0045496141412981,0.0045685635089494,0.004576654095253,0.0045805891397192,0.0045820599625249,0.0045838578563333,0.0045846653753002,0.0046104940353287,0.0046151536321781,0.0046293625069147,0.0046173848907188,0.0045802613219007,0.0046055362693718,0.0046536468317329,0.0045968083481142,0.0046230734998533,0.0045917374031507,0.0046264926715111,0.0046487697167089,0.0046379605356449,0.0046420316452761,0.0046565386929755,0.0046064782886405,0.0046043833056029,0.0045965622923751,0.0045999811641357,0.0046121609227638,0.0046187235330473,0.0046167674240537,0.0045863358524987,0.0045703836698431,0.0045824558964338,0.0045703085405921,0.0045491403709799,0.0045405775941737,0.0045092822795006,0.0045125303980907,0.0045177317658013,0.0044936240924909,0.0044898485684736,0.0044591091176596,0.0044670499329991,0.0044610142535253,0.004433847740972,0.0044186372632643,0.0044608268713451,0.0044372384427324,0.0044226496394756
    24 ZRX-0x协议 0.90433737039135 0.261098% 26785559.228808 482437384.21136 0.73196219366021,0.72970851166454,0.73007817578685,0.73029349627251,0.72969807464301,0.73136524358824,0.73339319195009,0.73616496147127,0.73739539786788,0.75870785119053,0.75981305323718,0.76458523398254,0.76495437936503,0.7706058451565,0.76555196839582,0.76628140249896,0.76050082646361,0.75772679541115,0.75279220834738,0.75382310864906,0.76834911336596,0.83806231839459,0.84146054685336,0.84658283838147,0.86726296063243,0.89586044046994,0.95660993565643,0.99291772894489,0.99376507162582,0.94828061717563,0.95588818523737,0.96090441404756,0.97318300708067,0.92798665117251,0.92876420131259,0.93218129478191,0.93868560406379,0.95291234322519,0.95518064515509,0.97109713874345,0.94771061868098,0.93779396928042,0.92115660518775,0.92518302477819,0.9205288447303,0.92017180768169,0.92696781870138,0.9183931890906,0.88767857217312,0.89518150180588,0.88351484676032,0.88795757917016,0.88951684411466,0.88979250600879,0.90066597771489,0.88959912833571,0.8864399557503,0.88226899856704,0.87136274986731,0.86476337116498,0.86017737717408,0.85533643833413,0.85560238497094,0.85697247791096,0.85999274624075,0.86329425919961,0.86579459645836,0.88965252772612,0.89323144191184,0.91063654277152,0.9046814314944,0.88825552066232,0.8827173941149,0.87525095301805,0.88244785288691,0.89128148125573,0.89932200540444,0.89776287937234,0.89508101981394,0.88840005851881,0.89587514729058,0.90109118191908,0.90004578003991,0.90541667715096,0.93270702691561,0.92804457872827,0.927805074065,0.92345280235712,0.91694867901333,0.90941549621695,0.90249734670219,0.90336120346283,0.90387236834741,0.90967347546218,0.91449537364873,0.90957343648752,0.91467087725612,0.91860703813019,0.91495996204942,0.92521085611963,0.92508645862232,0.92001029551609,0.91346900210191,0.91512665725379,0.91759349303276,0.91855606494447,0.91901637831543,0.9182564876878,0.91348101388172,0.91813424601451,0.92204227624677,0.91531438465227,0.91315848434684,0.90722298078956,0.90919747554392,0.90591706188053,0.91325978197358,0.91484800090289,0.91446925850445,0.91283308757805,0.91519598508195,0.91077654777597,0.91205448777885,0.90901495269302,0.90582767435694,0.90009736854724,0.90050999873956,0.90142396971597,0.89455012716421,0.88987808769466,0.8918375079951,0.89598245198022,0.89076032636686,0.88962520802063,0.89387931068751,0.89926742637571,0.90027984012016,0.90345663913143,0.8985710481768,0.97477956257041,0.90404664300784,0.8885727225353,0.89932853157914,0.90198231009488,0.89963843431395,0.90109543548663,0.90299333560744
    25 BTG-比特黄金 26.045074292876 -1.06122% 2389725.3079608 445575510.73719 26.407306437236,26.09659001026,26.322093742064,26.349888567604,26.439764169462,26.306115407276,26.329310380176,26.309241505511,26.630109595976,26.68685736573,26.846827574104,26.414441169681,26.61169878443,26.73356926498,26.716976636039,26.759302381933,26.560661438715,26.846353295735,26.697498678683,26.782497375473,26.666919667706,26.713923872982,26.663993109381,26.60388505675,26.832238618705,26.930284871525,26.725198007944,26.710424822407,26.59984493176,26.857027944581,26.648098775704,26.775099028289,26.571779855733,26.434615003108,26.612486852219,26.62377543477,26.47947023145,26.639718895113,26.402569514535,26.471151191744,26.468817263459,26.491855487262,26.582040954787,26.459147850618,26.409639646171,26.250359191597,26.450586196996,26.657959910401,26.288273581025,26.572380429307,26.442608356295,26.46165200496,26.492216604576,26.440632078099,26.145043326098,26.192563152572,26.28138113221,26.094181814742,26.317060517114,26.183620680325,26.159273526647,26.083502709497,25.825470162133,26.067177388853,26.018002058722,25.928026208745,26.056751188155,26.068341274004,25.954475228747,25.988390164427,26.157657503629,25.981519326798,25.916709053613,25.91682247669,25.707191902208,26.045410989613,26.079739402866,26.133206329162,26.241408081071,26.231686140753,26.230799355411,26.285272947079,26.177284661938,26.229335150715,26.192076023236,26.346757421072,26.364834154558,26.299880621452,26.297200010039,26.294376407824,26.281721008478,26.476520962491,26.354063898377,26.383681242594,26.963474631108,26.936107553409,26.781442036172,26.778064498645,26.889009864482,26.877949375535,26.782467148195,26.812891960886,26.824219118805,26.927471147495,26.879105172467,26.994843462344,26.914916344901,26.88906745802,26.869740191942,26.862392947545,26.746644829575,26.732227012445,26.75583689551,26.649264234612,26.773263480476,26.670570970631,26.763310077445,26.772502859764,26.741080299181,26.694189442708,26.639650835564,26.554646176736,26.538144676223,26.555362195978,26.444034435855,26.288489444576,26.381105443417,26.482504043511,26.336322646103,26.426660773079,26.506969485956,26.481680637603,26.450505615961,26.445129584736,26.287106203259,26.273328603945,26.379742627752,26.410399347027,26.405623062273,26.446909151594,26.483539328676,26.233836132586,26.223660252808,26.324433720388,26.326911729751,26.327348244078,26.211005325458,26.21298827748
    26 LKY-林奇 0.718212737233 -0.596473% 126830.910978 430927642.3398 0.729860368822,0.728950423735,0.728256994271,0.733856521808,0.742609954589,0.735413179349,0.735712917867,0.737741875742,0.737052378576,0.735564822797,0.746573574744,0.746148628432,0.741064131214,0.741629751521,0.742759721706,0.742028029454,0.737730690407,0.735517499265,0.736127221534,0.735225951478,0.731252406037,0.734051126047,0.734429974933,0.732142558076,0.732247669238,0.736075469814,0.737207362258,0.740857989374,0.741773788,0.742713846668,0.74224691738,0.738917320025,0.738275787175,0.736079676116,0.734847142536,0.728501291034,0.730822741072,0.728500448738,0.734048015059,0.719417462067,0.739524137401,0.738821704549,0.73675768333,0.733791591111,0.733429218338,0.737916271486,0.737245915949,0.737959103743,0.73724466972,0.737782697915,0.739754991683,0.738804212941,0.736767480029,0.738481283868,0.736981792722,0.736676343732,0.735387204407,0.716771577471,0.713538998853,0.713639814587,0.716784565742,0.715228005242,0.709337521737,0.707478768808,0.709875072508,0.707637316048,0.705067916026,0.709902271676,0.712182370112,0.709448683801,0.709842764733,0.72335753072,0.722707173165,0.719709617689,0.719928338524,0.723513061241,0.725100530245,0.725425870405,0.721868310214,0.725788759353,0.724743153404,0.731526243926,0.722414715826,0.721948810331,0.721832891898,0.71989502971,0.720711459902,0.718392026825,0.72077567188,0.718080739684,0.717691108643,0.720921417246,0.719637050208,0.721321415407,0.723865723898,0.727117267569,0.727084909974,0.719966542851,0.719288885562,0.72095796105,0.72309730717,0.719633819377,0.719925719246,0.729168034094,0.723780675024,0.726071249792,0.72748161172,0.727697053212,0.725658822601,0.726555297881,0.72801820229,0.734494227412,0.73640682036,0.731287238434,0.731695597963,0.733272067493,0.732561886175,0.732151909534,0.733274212923,0.733884278101,0.732743271076,0.734545916638,0.735370650544,0.722534323525,0.720685644321,0.716971827789,0.719986779658,0.718755997687,0.72022616407,0.719505571249,0.715279722577,0.712503815706,0.716980788717,0.715692844606,0.716194343175,0.718052753257,0.717123521909,0.714375323386,0.712960323426,0.712813260337,0.722088763076,0.729416604343,0.724337994647,0.72408172758,0.722522386358,0.720713290426,0.719952104813,0.720555183323
    27 OKB-OK币 1.3268366968772 -1.21133% 14300762.773143 398051009.06317 1.3634044322286,1.3635404736198,1.344099998261,1.3686160076057,1.3600361694558,1.364756223627,1.35892185711,1.3566760083123,1.3551248592792,1.3795434981696,1.3624977857275,1.348436493098,1.3480708512781,1.3616690468134,1.3632361661976,1.3575998893044,1.3540219015266,1.3439425068393,1.3515625589551,1.3517675750291,1.3530165142297,1.3434292469715,1.3489985906686,1.3559678190673,1.3367380298508,1.3658465320763,1.3630839241037,1.3554527384246,1.3633564557265,1.3386748403227,1.347259193214,1.3642747901848,1.3618693242563,1.3644265792781,1.3354879803915,1.3454270863045,1.3575068749253,1.3546466046464,1.3680837218897,1.3696915208624,1.3675368288486,1.3676575928189,1.3528864100922,1.3592016146253,1.3598984848745,1.358474884505,1.3401625986289,1.3402333766528,1.3639685914452,1.3446859770062,1.3613239246272,1.3654069865191,1.3653394596574,1.3631986326776,1.3631312775694,1.3388951214729,1.3445562078545,1.3624973653438,1.3352356472681,1.3573256350874,1.3510945175239,1.3497355163334,1.333338992126,1.3195767512251,1.3336327824512,1.325013101397,1.3311283939932,1.3179430400736,1.3373018006908,1.3313783833515,1.3220535457204,1.3337085661184,1.3314087564554,1.3248961432468,1.3222327647386,1.3333978587012,1.3392040198497,1.3379180349638,1.3303118867359,1.3386001550964,1.3347745611673,1.3346053249381,1.3378375391628,1.3246217119294,1.3228508411879,1.3313476167912,1.3248702053787,1.3151464312375,1.3295753434594,1.3218814342482,1.3304690329192,1.3317439258821,1.3319116051248,1.3212440930353,1.3440993856109,1.3363664722842,1.3376637894,1.3363192957193,1.3363594969617,1.3355004332512,1.3473442444634,1.3460535515306,1.3393322951235,1.3393838735939,1.338635113691,1.3378912969184,1.3383900506055,1.33948515609,1.3430016753259,1.3391419736831,1.343337677555,1.3575453587153,1.3559952070322,1.3553813105367,1.3504144431869,1.3483798793522,1.3436599035021,1.3439679828884,1.354644139885,1.3524380444211,1.3501419258558,1.3531746808737,1.3471269306409,1.3448000201925,1.3459556165162,1.3473914476281,1.3521918692148,1.3525196109538,1.3425495156526,1.3331629404931,1.3442066915234,1.3394324918648,1.3495509248034,1.3469402255902,1.3540212757753,1.337163329373,1.3402115011098,1.34747086159,1.3430572087606,1.3453700868675,1.3477141936845,1.3530080537923,1.3457791015308,1.3427745847296,1.3431061715361,1.3389120930493,1.3427435729859,1.3262707524563
    28 QTUM-量子链 4.2844762472067 -2.15779% 300222883.83983 381093845.17024 3.6410083499486,3.6316559391464,3.6315417257936,3.6536276355194,3.6827180564416,3.7003815482753,3.6740623448592,3.6614763486304,3.6466088983884,3.6856875224374,3.8211933102334,3.7487479576766,3.7053716326616,3.6742714416389,3.7154273567675,3.7745790806535,3.7746873168387,3.7511003995571,3.7556493160872,3.7713698551951,3.9520261893691,3.7526715685942,3.8204532839726,3.7402118984623,3.7760826280987,3.7510566567553,3.8759915075056,3.8009267150823,3.8830719526175,3.7834899371918,3.761560994473,3.7942364622485,3.7108126515359,3.6881524973586,3.692021162275,3.6262243188168,3.6098001533178,3.6907284727422,3.9611717076657,3.9325302482139,3.8956061114071,3.9053858980921,4.1154247598138,3.9063888672523,3.8664003643217,3.9356697557101,4.022347802148,3.7870213265025,3.8415212045945,4.0021423063755,4.1337628962859,3.8065835306005,3.8144371544416,3.9653228366108,4.1318050405909,3.9875520908092,3.9656826287383,4.1963705102919,4.0134982964215,4.042694384138,4.0219049534605,4.0616279895484,4.0179137295994,3.9194679214075,4.0312705536953,3.9369126982902,3.9754844032096,3.8770280604221,3.9131136940001,3.9229188998916,3.8937074846037,3.9520292352173,3.9964617280889,3.9265376894039,3.9240750878396,3.9441434646725,3.9235770173039,3.884116749135,3.879192814238,3.8496054115047,3.9173744438447,3.9739610857899,3.955732499859,3.8976018215809,3.9422923970193,3.9036398061863,3.8952531998603,3.8914753787467,3.8749436808713,3.844209090643,3.8683973383956,3.8875855697529,3.8406591111548,3.8470960513433,3.8981205851266,3.9795806058372,3.8902014270267,3.9754344726674,3.9375609663871,3.9332293154476,3.966200206062,3.9595245838791,3.9507694556793,3.9395618185701,4.0243721582353,3.9896639578751,4.0312184626779,3.9581081791411,3.9328499475106,3.9911145008095,4.0191498103161,4.0545751941998,3.9674994249501,4.0247197955965,4.1183509692428,4.1899820652623,4.0693005655642,4.07345009936,4.2350921061074,4.1995480070691,4.1474314106549,4.2943381877345,4.3539211381738,4.2616144239234,4.2976047545539,4.274936035464,4.4192862019815,4.4397981073645,4.3937862322513,4.2497311464507,4.2298227128196,4.2512922504089,4.4478836896405,4.4665460327622,4.5871205354596,4.5391827840925,4.4612772523461,4.6600683888551,4.4303730253459,4.6407385410733,4.5646138580733,4.6074639008802,4.3013983657863,4.4073389972588,4.3789650344348,4.4128151888436,4.348221665622,4.353506909035
    29 HT-火币全球通用积分 1.596203482722 -0.993216% 5903564.4022881 371532322.63838 1.6794039298801,1.6626650947001,1.6878487107029,1.6849162520751,1.674107966467,1.6489200631638,1.6717152552039,1.6646771695641,1.657167444627,1.6851794386338,1.6340657220054,1.6531865120941,1.6922318026548,1.653174407137,1.6725722824437,1.7062191532461,1.6310372970821,1.645278764557,1.6700074763452,1.6412417736839,1.7000109072352,1.6705639601703,1.7163620582557,1.6126596340698,1.6743821437544,1.7076294717134,1.6351616766558,1.6495414758889,1.6380057382131,1.6267116855797,1.6393882731042,1.6332657015312,1.6236736415771,1.6099841812803,1.6518400559143,1.6170763599969,1.6165662356324,1.6452687043174,1.5935863900121,1.6266358905384,1.6311710354974,1.6456451096534,1.6548370201366,1.6356198725126,1.6212698495198,1.5952116466333,1.6041298181525,1.6022370051607,1.6009068925657,1.6154614897567,1.6181674918592,1.6532559377854,1.5991781021805,1.5842765306996,1.5539649765535,1.5868365191208,1.6177966068732,1.5747503109717,1.6285798886063,1.6019148008562,1.6123175996857,1.6101002145795,1.5540661508111,1.5949334290006,1.6119943889977,1.55931113886,1.5936641820302,1.5878605110112,1.6168361773018,1.6124621316236,1.6075571818402,1.6135502179879,1.6526449942178,1.6525862834985,1.5985238438566,1.6153477766715,1.6257818765358,1.6088597434379,1.6597218741761,1.642991593773,1.640545314414,1.6569071469417,1.6171717051987,1.6229334786685,1.6329858137594,1.6233296808944,1.6139401802211,1.6238890645818,1.6193802904935,1.6197551464299,1.6366655078037,1.6221839733207,1.6184009881352,1.6554676986533,1.6569216125878,1.6200399776532,1.6569560954445,1.6064099502878,1.6323182447689,1.6346869129049,1.6035695774635,1.5842778006068,1.6081046614418,1.6619837596912,1.5956887169678,1.6309770764495,1.5961822078889,1.660306779775,1.6518054045156,1.6534809961085,1.5488355625098,1.5122727542693,1.5193431261548,1.5947599902141,1.546798109103,1.6012420236066,1.6090340232932,1.6016972448027,1.6643145078766,1.6500364128007,1.6201479136966,1.6245704336628,1.5679539916719,1.6057638945054,1.6554237947262,1.6391569175051,1.6238981105711,1.6226404670167,1.5792387983359,1.6473271898014,1.6072067913391,1.631347351589,1.6222099447463,1.5957987228587,1.6447080080462,1.5852764514091,1.6159240912867,1.6257953961438,1.6299102223747,1.6222618225479,1.6000138646754,1.6170012992619,1.629601036402,1.6122162729043,1.626202515743,1.6089392855557,1.6094318290576
    30 OMG-嫩模币 3.4725760676887 1.96046% 30406578.586208 354350523.96108 3.2012477333011,3.1950714454781,3.1614218523319,3.1907392132183,3.1985855929211,3.1999581624993,3.2032585091871,3.1978761054903,3.1871669284624,3.2283504524902,3.2433046932138,3.230992532038,3.2175841296576,3.2283207358233,3.2022388624225,3.1711967693305,3.1552708461528,3.1721947357563,3.1826186931795,3.1680829124366,3.173131077859,3.1740642265465,3.1480791802654,3.1847978776722,3.159794476896,3.1972766512157,3.2014675709967,3.2016280439123,3.2073838709529,3.170321869266,3.164727588445,3.1947478417389,3.1891981708466,3.1821185879272,3.166596944504,3.1339638352309,3.1668070659738,3.1606528571993,3.1955370227014,3.2404438670132,3.2549171380591,3.2425564648688,3.2783797023688,3.2882306883153,3.2998061044389,3.2768587274405,3.2497788440435,3.2641184822877,3.3283920377638,3.3951334854604,3.3718865371997,3.38645057876,3.3557983385595,3.3466193444989,3.3211746872672,3.2982242793799,3.3452176411716,3.3385286556976,3.3260764875075,3.316301808205,3.2977319256487,3.2923723009347,3.2398372653978,3.254371852406,3.2604988734464,3.2373152999289,3.2283622793959,3.2223575877872,3.2581406379724,3.2212916023718,3.2149201958824,3.2319439255091,3.2368495884671,3.2146455804845,3.201377393587,3.2186371035145,3.2447269596435,3.2445713782054,3.2277188304769,3.2506646588406,3.2499612534647,3.2589339969272,3.3143317529833,3.3126443012742,3.3219340605584,3.3205420814995,3.3123886297408,3.3012217968553,3.2958515121077,3.2681775149332,3.2958026144933,3.3018535261719,3.3102366246155,3.3107598200737,3.3367125713778,3.3475596962325,3.3283836123992,3.3131947518099,3.3272165582698,3.3141086259305,3.3247950501061,3.3116798334479,3.3356074235578,3.3749564601618,3.3759081236539,3.3701553870936,3.369707029598,3.3604116124833,3.348605076753,3.3388642933918,3.3519552027142,3.3712827981892,3.368582716438,3.3893860677283,3.3832938976241,3.3856309222057,3.3729947921139,3.3736258547349,3.398765741303,3.3863687118388,3.3810471016285,3.3857236015712,3.408832051769,3.3969397288443,3.3953869279886,3.3619953926284,3.3770317436132,3.375273419775,3.3790867954756,3.368132772215,3.3475893954102,3.3142907405908,3.3477663322631,3.3432049296779,3.3484897217166,3.3591568083612,3.3543785463983,3.3616174239804,3.3523682077145,3.3492249738942,3.3310741018842,3.3461203959373,3.3256870209121,3.3825557568596,3.4058065048161,3.4565732990989,3.4745767673092,3.4677510267406
    31 DCR-Decred 38.419347498003 -0.496751% 618286.01797038 330685773.97783 39.249169756151,39.519031304556,38.682945528512,39.709741319003,39.398693636363,40.220014555541,40.109784347277,39.70167452178,39.817128433512,39.952245817253,39.825411075808,39.615829862603,39.290549943209,39.723199970465,39.798437936089,39.847873009061,39.551931241446,39.102808397179,39.889808073208,40.888402381602,40.878637565926,40.111522781091,40.686557848601,40.385078928207,39.835087632689,40.624614379328,40.521382962687,40.309880830524,40.646339355059,39.968332356087,40.304815477958,40.557580695464,40.378640905205,40.176155296572,39.968062863075,39.988466962537,40.237088009773,39.956847573984,40.25377650236,39.928684200766,40.127900604923,39.918429425333,40.372162817353,40.428951800121,40.440819376469,39.895840043847,39.709005375318,39.65402001466,39.64515686957,39.462581709345,39.767856014565,39.721590386846,39.696207565786,39.866333864558,39.473987367271,39.324266009471,38.987863195806,39.815595098932,38.933908554329,39.531070045598,39.852226696308,39.598672447207,39.448364418851,38.858946580716,40.222407755047,39.908559103422,39.487877307502,39.12508437375,39.432698095328,38.831648166753,38.398092081349,38.644173715001,38.544230071301,38.274559547367,38.293540566949,38.375334810714,38.760609691171,38.485033443102,38.849057225486,39.092266693633,38.540616582404,38.601553234572,38.599298767241,38.476264124486,38.545816195551,39.068944784549,38.632052879123,38.779924874063,38.403377299333,38.612584941848,38.759141678124,38.429195308544,38.577566212303,38.292414372295,38.378612418907,38.23294939678,38.713092261683,38.517281846788,38.598817606675,38.641391515894,38.3118968334,38.563283092898,38.522985703465,37.944426947478,38.031180101913,38.53402413123,38.568651527668,38.580134144621,38.573325668745,38.782121079475,38.93591189567,38.743625198545,38.523841507049,38.983784889739,38.629720946972,38.360862490358,38.182032718942,38.511767822762,38.713629435408,38.490994548918,38.460787813127,38.706913021189,38.023746104814,38.091317921498,37.98036135722,38.493743260464,38.501711411349,38.576134419344,38.361059497985,38.059934345689,38.609459419491,38.382355705209,38.38674883418,38.438054016945,38.637328177033,38.385476782632,38.804700654165,39.172521690815,39.213012468894,39.290455611366,38.866590076974,39.278496550908,39.138002479015,38.797900824482,38.611148820403,38.54509715777,39.025688407789,38.538227788896
    32 LSK-应用链 2.9648254516721 -0.409648% 7408894.3332082 328983700.00997 2.8545241613058,2.8921063653765,2.8284512463477,2.9203452767573,2.8823510444601,2.8892632044785,2.8968896538543,2.8486043418132,2.885260078726,2.948080313894,2.8752287446496,2.9178118888462,2.8913121978712,2.9009405745942,2.869590157618,2.895959852413,2.8925573120618,2.8896908742457,2.9245863462264,2.9475536955271,2.9965369249274,2.9935183776311,3.0264036797913,3.0162963993421,2.9942157061957,3.1240001594229,3.1412880712806,3.1120198607746,3.0886142839864,3.1348929122271,3.1432264412387,3.1818718999088,3.0328479276641,3.1742161656299,3.1415707005522,3.0596315698579,3.0693963016404,3.0606670254176,3.0727717385532,3.063706029413,3.0737322449093,3.0951788890816,3.0812680912983,3.0873215220612,2.9619030542449,2.9338345502246,2.9832432788026,2.9965112362712,3.0225620952986,2.9980234631242,2.9897126500407,2.994219418987,2.9790537370607,2.9781016605841,2.9741828727624,2.9325193478957,2.9321364069135,2.9534081222077,2.9126837616973,2.9474294537975,2.9209473442686,2.9116803954063,2.8389583196496,2.8369077434995,2.8734053734797,2.8975521788417,2.8718989515049,2.8652133139028,2.9221103204246,2.8997619200848,2.8899186177321,2.9094083851077,2.8779519217917,2.8991594887941,2.8730285937182,2.9115159186826,2.9028790739539,2.8853933449353,2.8786136959091,2.8732442971846,2.9191778580237,2.910468101843,2.8998494867849,2.8905198015523,2.900450706615,2.9148437305138,2.9050566874848,2.9040212586633,2.9040553011409,2.9011367980104,2.9096813925366,2.8965581459715,2.8856997829328,2.9030196625884,2.9057020705045,2.9159850582484,2.9150329378602,2.9131323228442,2.9255812740325,2.9183426984556,2.9199663574461,2.9315425635827,2.9293384440432,2.9270107146624,2.9270161448411,2.9385628576243,2.927256014671,2.9247438393193,2.9335363024598,2.9073402563734,2.9196154181362,2.9015579674072,2.9087568306348,2.8966500083576,2.8945251976241,2.9089274305505,2.9173932500358,2.9044799949609,2.9228811783861,2.9220204641274,2.9318954352815,2.9293689644857,2.9348317373234,2.9060965098076,2.9335168630613,2.9084378611592,2.9106559861045,2.9019865571066,2.8987335881347,2.898700233941,2.8861006337696,2.8887735978859,2.889746440684,2.8839726825142,2.9113777586319,2.9045428549785,2.9070461742146,2.8979788533339,2.8854618581708,2.8757312988828,2.8943389708549,2.9473062294683,2.9378542132466,2.9556013939378,2.9770207606763,3.0285124289093,3.0311006246341,3.0091824582342
    33 FTO-FuturoCoin 9.9421865606166 -1.20877% 469052.42524124 321975534.42671 11.440884491578,11.46412378427,11.39065233729,11.30778316797,11.28064041509,11.313318281106,11.38827195385,11.469807992234,11.355914189728,11.411348729412,11.587865615385,11.605407742967,11.801342966495,12.309034444377,12.151659195717,11.963285754781,12.011254460084,12.107540572198,12.0920118131,12.050003595571,12.135793759455,12.118655589735,11.989285099254,11.973164053233,12.182372249415,12.030237907598,12.020377194823,11.947475352057,11.967486223224,12.121093175561,11.965625868611,11.989091897646,12.075257454973,12.004711584899,11.904909744692,11.936124356333,11.762289912182,11.952908763403,11.834004702368,11.852350082453,11.946559648524,11.895248246027,11.877334893374,11.869026148788,11.893014384718,11.886250058585,11.840195474827,11.870699412382,11.880717112541,11.879745030651,11.82705049217,11.840193629015,11.895455394183,11.830990562247,11.85177556246,11.825415738386,11.843199688072,11.811537898953,11.551811412345,11.4687095081,11.445675117279,11.21035551664,11.250467713884,11.150654851247,11.182104614462,11.178893554103,11.164415102533,11.178572685979,11.236652509753,11.163684160168,11.123547152152,11.08989906018,11.052715056735,11.104854549516,11.133138876463,11.028697457906,10.803381703205,10.921764983861,10.707059718203,10.788836766882,10.626125788406,10.641535488592,10.631585869986,10.634989892954,10.635917323948,10.681720181497,10.660313912419,10.725750162132,10.653912439061,10.744707534756,10.79078177986,10.690416468656,10.684512775244,10.598105699049,10.661453957887,10.606143589132,10.796952368176,10.654742225004,10.655455083703,10.611668129346,10.576698439704,10.583819890896,10.613531846175,10.599438274113,10.585269623271,10.601479602793,10.557302430561,10.508257909112,10.574572097034,10.454624573392,10.502075106513,10.503880442937,10.48193022138,10.453781775623,10.460585568804,10.446210876967,10.351487711108,10.329628720985,10.27453703264,10.291512092889,10.299500059743,10.294250728303,10.253801566523,10.238734365765,10.181183083223,10.242027335288,10.196205637408,10.203560391783,10.213600917372,10.02924435501,10.102437790556,10.175463271275,10.11647230876,10.123917334458,10.105157772102,10.06667752282,10.014384665939,10.01218612082,10.027488128906,10.021466428625,10.045101435497,10.006279710262,10.026494633109,10.063834848752,10.036378599558,10.173451072345,9.9243026440371
    34 XET-永恒代币 1.96 0% 786689 316736001.96 1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
    35 AE-阿姨币 1.2682676663209 -0.912272% 45184425.250862 295532330.22842 1.1817064048817,1.1843761409878,1.1654827500916,1.1899912746415,1.1989371434624,1.1868032333682,1.1633699788183,1.183944784779,1.1817704331942,1.1936280937098,1.1768396274341,1.1694453527157,1.1965557380973,1.2000971690413,1.2120655517253,1.1948747947162,1.180273824745,1.1811595411477,1.1921813926611,1.186018266482,1.1988993974685,1.201707086516,1.1962071298455,1.2009480767617,1.1675908006401,1.194874311957,1.2063565765391,1.2104656872955,1.2123476977708,1.1940805983915,1.2085727722347,1.2008551025558,1.2235937145101,1.2291212933935,1.203062601654,1.2066669360212,1.2226698924169,1.2243449334793,1.2523675147361,1.2713099662611,1.2896568216457,1.2768402559663,1.2836045227996,1.2835315950255,1.2929523242913,1.2833649227968,1.2717479365537,1.264855785594,1.2818080031107,1.2488095094229,1.2669690781305,1.2765879657166,1.2767059789309,1.2821179627458,1.2844006552796,1.2811533755681,1.2620022244987,1.2911497662346,1.2667006562371,1.2606450950168,1.2782248474377,1.2712552911356,1.2527127977271,1.2301039958556,1.2494732880298,1.2516881284534,1.2603008773295,1.2559679867432,1.2510071780839,1.2653371684855,1.2699302268105,1.2596410959957,1.2613234006666,1.2641211197154,1.2502296841554,1.266117056897,1.2748756324568,1.2795286753667,1.2768819654732,1.2767312067103,1.2841349986682,1.2933262722202,1.298978552171,1.2953405385139,1.3089453893227,1.3210039155658,1.3228619759328,1.3057359390043,1.3661993014764,1.3532850524129,1.4002415754548,1.4001995045969,1.386909082941,1.3940698770526,1.4273131375258,1.4079182857918,1.4076931779266,1.4116205335751,1.4322521336164,1.4707399045407,1.4392315450186,1.4317812608046,1.4335642642096,1.4177914257698,1.3940592231828,1.4079785430589,1.4021954211251,1.406505720383,1.4309725982175,1.4296257364986,1.4117984569486,1.4275022546555,1.4146553155138,1.4160278426071,1.4119166280771,1.4054358998608,1.3820104460686,1.3798034990919,1.3937433662759,1.4102261014201,1.4041176096699,1.4088705550852,1.4135028000995,1.3967945829801,1.3845342967428,1.3988390492473,1.39891421435,1.3958243016702,1.3832274287995,1.3857838347143,1.3916387934378,1.3703628889149,1.3684297277019,1.3559366727283,1.3386650201072,1.3297888816053,1.35176576455,1.3620778814954,1.3562139656952,1.3484716105995,1.3139686016924,1.311927829124,1.2836361006906,1.2836166593929,1.2799442336603,1.2965142408958,1.3000159022723,1.2923793786922
    36 BCD-比特币钻石 1.8097448488945 1.12592% 287320.90643449 279343618.58733 1.6982306370449,1.7028023170685,1.7064768224371,1.713731355309,1.7273308718399,1.7272023141052,1.7475835894376,1.7317512346141,1.7476114997024,1.7409177882862,1.7668445540909,1.775461545646,1.7749929875321,1.7762359172691,1.7634159589377,1.7567288156925,1.7635594754205,1.7632655663424,1.7634966499367,1.7569867711643,1.7571205045673,1.7705356195091,1.763828382897,1.7638486172543,1.7705740193231,1.7706635070314,1.7707370054113,1.7707265607993,1.7640027740835,1.770662950394,1.770724304692,1.7639328749065,1.7639488270392,1.7639091817914,1.7707004511253,1.7640004572797,1.757283501111,1.7639927573629,1.757274972152,1.7639538983837,1.7572232823694,1.7572719462974,1.757268198829,1.7572493600528,1.7572454867077,1.763978082152,1.757263602943,1.7571960204889,1.7572014906647,1.75719090274,1.7639223543514,1.7504869000138,1.7502753004662,1.750363161457,1.7303451761806,1.7236738313755,1.7302624482813,1.7302245918852,1.7235735752619,1.7236430981832,1.723393788942,1.7229507875133,1.7158649339982,1.7025122848518,1.7037510091709,1.6961455633227,1.7023533925114,1.7091227111425,1.7221674188009,1.7091130743957,1.7093066440345,1.71015355872,1.7090604703285,1.7164989097877,1.7089235244979,1.7135693659516,1.706680287974,1.707072532718,1.7065235993513,1.7129235267026,1.7258891088906,1.7260500812853,1.71351166048,1.7205578181747,1.720754498796,1.7189910639596,1.7255082689471,1.7273508232586,1.734455438334,1.728153443222,1.7350422991147,1.7282182938009,1.7281792813618,1.7285995360373,1.7436324990356,1.7437145199705,1.7437395656509,1.7370008284204,1.737027186948,1.7504299288501,1.7504705287858,1.750446118723,1.7504621626561,1.7501809926059,1.7502129016461,1.7569546835897,1.756969826098,1.7636853655477,1.7637532883601,1.7571996200794,1.7571910840942,1.7572423203791,1.7572462538491,1.7571826969498,1.7571910974143,1.7639016117497,1.7572296821994,1.7505568207636,1.7572857025561,1.7505210570911,1.7571986741707,1.7570785108156,1.7568921355671,1.7502933061273,1.7500836810536,1.7494014530667,1.7495049123314,1.7550434646186,1.7555974248937,1.7483183987829,1.7408298244676,1.7297732196684,1.7365320143365,1.7413432112204,1.7362168176656,1.7359247527009,1.7284819049527,1.7390881961006,1.7785659162399,1.8283984211619,1.7898779269953,1.8044671230893,1.8095809592741,1.7903340753985,1.7895955168147,1.7699673331069,1.7906457265645,1.7965448466963
    37 BAT-注意力币 0.27878916874886 -0.516464% 33025455.932301 278789168.74886 0.17815366594654,0.17644285533508,0.17967252409585,0.18129466123966,0.18113172618803,0.1823360618648,0.18322907072111,0.18753747897327,0.18520618368704,0.18700515295561,0.18824600106531,0.18427499557346,0.18396971239462,0.18664929774392,0.18693837019593,0.18691480627765,0.18271161882801,0.1811089986833,0.18472607937567,0.18315558848269,0.18351989490027,0.18354333576126,0.18103786633595,0.1857556308223,0.18262703127069,0.18810176099036,0.18875135804579,0.18797691309767,0.19809074543262,0.19875691350162,0.20841071861204,0.20858104313908,0.21454346100528,0.21288623709324,0.20274717434503,0.20649939048332,0.21025081850011,0.20764622084501,0.20949309847633,0.21280364346047,0.21969236043679,0.21283909048644,0.21334648418215,0.21289398806062,0.21279369473124,0.21955595128366,0.21206185273096,0.21516562933454,0.21313770748389,0.20514425647141,0.21085439202429,0.21232321498998,0.21221016318902,0.21139424594795,0.20937557500388,0.20890117371007,0.20557689509581,0.20953888069438,0.20906857784967,0.21190980212923,0.20849264922933,0.20967622428399,0.20634445329464,0.20473362618378,0.21002158839925,0.21053774487323,0.20872798772354,0.20623355596377,0.21021764562407,0.20636850945639,0.20861861613024,0.20963267946888,0.21106802699616,0.2122454089505,0.21197878217334,0.20968932979945,0.2186207629897,0.22619604651951,0.23651009727221,0.24163165619756,0.23019803313597,0.23315037206805,0.23277630945874,0.23205293764503,0.23939655417375,0.23468049285078,0.23884423007081,0.23828005369283,0.23773614058408,0.23963908675746,0.24539041399374,0.24411503715266,0.24305611533635,0.24412969474915,0.25157276758682,0.25123890029188,0.25227383585539,0.24969257209541,0.24570184855728,0.23864251538159,0.24468829499564,0.24158259306374,0.24248931063067,0.24006411239515,0.23901770087024,0.23503004400813,0.23506258484269,0.23625847431365,0.23468145753054,0.23548211407927,0.24111736226649,0.24032731005388,0.24125979496357,0.24103905244477,0.24212485133951,0.24145535937014,0.24137372062962,0.23860874885999,0.23891449113089,0.23895831856808,0.23987877807468,0.24315654095802,0.24357257262691,0.24352684611337,0.23983048697837,0.24453556557879,0.2605441626538,0.26290709017071,0.25803381248843,0.26485685435298,0.26694682616458,0.26243276829303,0.26582799456508,0.26882933418983,0.26535165971001,0.28181027250328,0.28264719346945,0.27922060548765,0.27895104474811,0.29494664383526,0.2825277102665,0.28222449871106,0.27204753074763,0.27704548501731,0.28023648995598,0.28651891873431,0.28617231843165
    38 BTS-比特股 0.10292354984929 -0.373995% 6425511.1256055 274150255.08506 0.10423729871557,0.10144393927347,0.1047192930028,0.10520576778351,0.10461786836254,0.10178085288013,0.10138075871679,0.10418652247247,0.10452521813641,0.10969249143762,0.10362887574379,0.10606715394173,0.10655004215504,0.10683156483537,0.10617079593111,0.10254700321609,0.10319850776203,0.10611187252695,0.10533828544949,0.10521735282832,0.10306632282361,0.10506421137481,0.10443539639685,0.10209056187203,0.10520018207113,0.10520498551102,0.10552726208803,0.10578810604682,0.10251183746072,0.10295818360706,0.10590077707047,0.10528355531809,0.10674308966348,0.10348304905778,0.10536663303493,0.10569394771314,0.1047599583961,0.10623493550018,0.10366221879041,0.10559500838103,0.10574431889695,0.10477319738886,0.10525392138222,0.10551668096836,0.10496124412173,0.10229058622588,0.10401739805205,0.10469546660687,0.1023216762454,0.1052396695548,0.10644016827418,0.10608625872888,0.10563240866026,0.10524893242737,0.10263107886906,0.10297174903356,0.10547328485332,0.10188813171486,0.10313561548361,0.10396341948707,0.10375712794726,0.10245120302172,0.10170560937584,0.10149814111674,0.10123896081811,0.10122276509915,0.099148930693198,0.10144158790498,0.10131645615864,0.099123492037945,0.098215053225498,0.096806458866736,0.097059140198689,0.096934783938916,0.09737967793532,0.097652441638349,0.09787298960107,0.097801477765813,0.097957631333798,0.098514055678132,0.099100326926745,0.098860767292435,0.099312669369391,0.099734379613918,0.10048803437751,0.10067124281104,0.099175839913855,0.10063073574992,0.099963862527566,0.10051226766818,0.1006944030933,0.10080450911185,0.099498175626442,0.10254208397388,0.10207700522945,0.10271427379519,0.10178549089746,0.10311074075322,0.10266962760572,0.10082796855607,0.10196953172045,0.10188678828369,0.10046658216759,0.10285744688441,0.10212342905235,0.10262652917323,0.10230568938694,0.10230727661942,0.10265143208315,0.10296456879284,0.10221301308381,0.10210015640667,0.10366403563901,0.10086333933454,0.10418805169373,0.10385548309361,0.10483855606595,0.10513507959334,0.10534914492678,0.1048598847811,0.10508977557109,0.10599982102213,0.10598708993814,0.10643718896646,0.10601216470011,0.10626625157027,0.10641732852232,0.10479444071885,0.10427314917184,0.10605932820815,0.10508505002592,0.10528441838929,0.10452296927942,0.10562872691442,0.10395233112456,0.10545851300754,0.10600705425306,0.10511757887876,0.10538294521201,0.10314841672864,0.10498579586643,0.10127286402924,0.10346163623294,0.10330992335881,0.10443727488826,0.10431597959898,0.10403903149828,0.1039668578235
    39 XRB-纳诺 1.9926268300248 0.723241% 3760140.9072697 265514115.7163 1.7905024016094,1.8134146278143,1.8375568195384,1.8379398648162,1.8421467571099,1.8371637009514,1.8572666064808,1.8668229582266,1.858603130393,1.9064959734984,1.8185156258092,1.8155389194374,1.885559707875,1.8839248048178,1.8834873328509,1.8710776014174,1.9709521277966,2.0130533845438,1.9540479344812,1.9769428892376,1.9828144283635,1.9486024674714,1.9506829386611,1.8687991263735,1.9455879804196,1.9699490117068,1.9795289219989,2.0995593295352,2.0360633185242,1.9698538554534,2.0768900569749,2.0976830185747,2.0894508806369,2.1493563534372,2.1710566585427,2.1423995007396,2.1161509822435,2.1744153905579,2.1586725108205,2.1635433008596,2.1777520987624,2.1540290933002,2.1323820044705,2.1610721719714,2.1468235694219,2.061913797347,2.0643176364667,2.1462002346055,2.1921231795763,2.2252140645618,2.1890522151873,2.2125054944864,2.1870428774207,2.1143365888901,2.0477489361887,2.0262503301101,2.1092943146457,2.0206223109656,2.0499083418753,2.0546689700798,2.0608772276176,1.992465470598,1.9168606415353,1.9759454185707,1.9584594127289,1.9998418110816,1.9559617388882,1.9537452121946,2.0131402164611,1.9624346313899,2.0474536814143,2.0434882782909,2.0274468852809,2.027352369292,1.9779253203946,2.0319166561703,2.0308465943202,2.0251367696397,2.0235292355841,2.0642339289286,2.0653645205022,2.0629654526223,2.022664894814,2.06859269648,2.0330662407226,2.0377339611487,1.9788632646073,2.0179270841637,2.0002536030517,2.0212246923962,2.0121484149952,2.0126614808394,2.0119235755598,2.0581577219139,2.0610551965084,2.0427559311869,2.0536298018992,2.0470567640807,2.0494606617513,2.0523368213927,2.102053158788,2.0848721371548,2.0404107575283,2.0859029036412,2.0862519774136,2.1317990865866,2.142223743467,2.1361010779334,2.1474572227947,2.1759818134342,2.1124479246585,2.0952013426833,2.1212656877194,2.0731902291042,2.129423053846,2.1351267592486,2.0740325044026,2.1531854120691,2.1347459883397,2.1213838288461,2.1200924520357,2.0680813171796,2.059855031663,2.1078009318346,2.0768599858487,2.0847634003482,2.0938598604845,2.0509884500239,2.0240788152846,2.0633143778233,2.0126433041818,2.0553596621163,2.0383820141385,2.0603921785181,2.055659384522,2.0044552182596,2.0569098076903,2.042045227217,2.040998777909,2.0332662369136,2.0348135627321,2.0202562964494,2.0208790766371,1.9783188203683,2.0272533838732,2.0239539172899,2.0323164468756,2.0263480556055
    40 ICX-ICON 0.68131727303882 -0.612679% 14320811.97183 263827400.60397 0.67501609860279,0.68218022473126,0.65920968681504,0.67857354921368,0.68094945963068,0.68494556438382,0.70093297458556,0.69392616163111,0.70699069355442,0.69315583486227,0.71273545438921,0.68463455169011,0.68475390941234,0.69859124590006,0.70044342621994,0.69671226808385,0.70204538337457,0.68907555266395,0.7044922115616,0.69771939994695,0.69911769243159,0.70220959766952,0.69429063823798,0.69075023677638,0.68000279471297,0.69851671149852,0.70458265290153,0.70350044470402,0.70891356370462,0.70446306128937,0.71066591871896,0.71175309339779,0.70668990748434,0.71247122266495,0.70129007759893,0.69998685675404,0.70201246013241,0.70292471658608,0.70646588833231,0.69599958299959,0.7170253550162,0.73697234144558,0.73674657568906,0.73313971539629,0.737303140037,0.7389656875805,0.7257644454675,0.71665321676296,0.72754559929728,0.71719956145387,0.7283637179606,0.73075421736203,0.74287114573627,0.73325496563509,0.73341461272602,0.71475670348262,0.7194840159265,0.73802499827685,0.71760689386919,0.72068879228276,0.71433850835898,0.7189854453267,0.69067505824771,0.68066269754044,0.69905132415512,0.69006157492098,0.69371722409352,0.6859795000692,0.70173548802431,0.69699179849401,0.68766269151108,0.70259720093024,0.69815582716598,0.6938762665339,0.69374627637437,0.69360067416035,0.69904540909712,0.69982032947396,0.69925270136246,0.70152270546271,0.70883535143768,0.70508268911536,0.70702189817056,0.70787996673096,0.71591964898011,0.70949784169417,0.71071130269149,0.70425535169719,0.70727846381897,0.70026532118806,0.70425602608173,0.70633507256347,0.70111824799591,0.70321372388093,0.70757544251182,0.70879873506866,0.70676696274656,0.70336649394331,0.70488130229748,0.70432183462704,0.70875707660451,0.70487596888252,0.70140092219964,0.6985300000403,0.69941654230368,0.69977429535776,0.70115833828309,0.70185792987288,0.70149462337912,0.70499963609562,0.70661460655158,0.7060611872082,0.70460630539861,0.70594179131678,0.71168628686198,0.71292209737389,0.703174776477,0.70547647747866,0.71031772260565,0.70904679202263,0.70677753578764,0.71081057628241,0.71106211516301,0.70544720018332,0.7069054135506,0.7079543537633,0.70779129176467,0.70950308791151,0.70746892029074,0.70475356839658,0.70169373954973,0.69172504292017,0.69673228864049,0.69226583731551,0.69857901293385,0.70116416655377,0.6970867293607,0.69370560211166,0.69270952430436,0.69011392615101,0.69096827710568,0.6947435689429,0.6879699320743,0.6844864161629,0.68551729688796,0.68500800771878,0.68984986688874,0.68807179420053
    41 ZIL-Zilliqa 0.034505656581038 1.46096% 6530647.018769 261411177.4732 0.03391001488004,0.033819621769055,0.033692941156909,0.03414579434448,0.034366544530365,0.034513532414356,0.034291669747791,0.034275305589071,0.03417513457695,0.034191972416733,0.034024177787591,0.034171801533295,0.03386323004436,0.034605324555927,0.034759659420959,0.03462210430002,0.034611636114772,0.034637465341238,0.034734224283096,0.034711849664707,0.034836025974453,0.03464983740881,0.034748132208032,0.034785337790598,0.033960947202892,0.035082978883668,0.035244737898911,0.035140634746119,0.035495678848643,0.03531637397215,0.035631846064394,0.035650994234825,0.035505166585188,0.035854972745416,0.034985799549705,0.03495132536548,0.035281924507194,0.035040982832426,0.035435288238345,0.035381895261818,0.035732060363508,0.035819850293772,0.035602994543823,0.035610356631312,0.035729661300084,0.035794131665482,0.034792644088212,0.035297902220964,0.035550094609508,0.035080667207325,0.035357138504371,0.035276581728497,0.035288273198137,0.035097618199854,0.034993531563422,0.03422052397093,0.034268274937018,0.034882859895614,0.034076875165394,0.034639968526226,0.03467666758292,0.034536459744801,0.033979437198275,0.033805112971185,0.033918216490923,0.033723493244174,0.033765774698396,0.033171201264311,0.033920806790148,0.033726932489386,0.033736053276028,0.034809597015376,0.034642474857499,0.034228348013755,0.034297249792945,0.03439635801861,0.034430695131674,0.034229177610206,0.034739072503559,0.034682830305092,0.034946241095716,0.034948984187963,0.034992530221132,0.034316751294875,0.034042374035082,0.034513276415263,0.03402743177666,0.033809269754817,0.034241754219334,0.034122945992598,0.034101541805171,0.034039275069515,0.033642257017055,0.033593488299925,0.034724667837779,0.034592783787515,0.034389666883868,0.034402121817557,0.034670787301536,0.034699427518836,0.035163870223331,0.03496094971506,0.034875111900959,0.035107404562536,0.034989218134142,0.034866196112714,0.034979731660357,0.034914531283557,0.034940430526249,0.034887971290816,0.03512961851973,0.035264896685717,0.034669252547474,0.03479834341751,0.034662168670404,0.034984661947812,0.034779239714447,0.034543809618823,0.035302688578952,0.035165337906004,0.035075977383452,0.035149002324476,0.035194948311953,0.035067515167509,0.035217018572052,0.035083473709389,0.035127932860978,0.035047414268795,0.034738312107007,0.03442638051592,0.034483398897095,0.034501170931938,0.034682809130855,0.03464255587771,0.034890248384041,0.034718637290358,0.034536676414545,0.034810226524145,0.034612116841459,0.034513820348882,0.034521819961747,0.034577061917499,0.034169552991335,0.034128612089631,0.034008802167559,0.034409961362487,0.034490185895431,0.034541830414952
    42 XUC-雪币 4.0131045263827 0.025635% 31339034.091726 260851794.21488 4.078726109505,4.0676387482363,4.0093286855294,4.1859939655834,4.0661895786158,4.1732377946836,4.0928691511584,4.0819627250961,4.1116000723291,4.1233918854834,4.1201383335571,4.1355126299711,4.1006409517844,4.1756093459046,4.192325894456,4.1962400142607,4.1576795729781,4.1132015291777,4.1951559733754,4.1466734698239,4.1921533455864,4.1028422328459,4.1388292590621,4.1840843611158,4.0828052070343,4.1969458300788,4.1897095943422,4.1352230771946,4.2093182611258,4.1584621489566,4.1595228625762,4.1800445285058,4.1933102688317,4.2217681400784,4.043336618917,4.1441950784447,4.1809389617811,4.125362533003,4.2040392221137,4.2062318279272,4.2049344429612,4.2168861466163,4.1000662097502,4.2213982448911,4.1543933008305,4.1754263735416,4.0586871444631,4.1074934904245,4.1591301570063,4.1581618813329,4.0831299425383,4.2298694764297,4.1557084655504,4.0961718427578,4.1794779210445,4.0543233758626,4.1013455356967,4.1574012838171,4.0734128496464,4.1549940242563,4.1435270412226,4.1503301601572,4.1495888630826,4.0348103014424,4.0883652854227,4.1253927978828,4.0606601014712,4.0395009527406,4.1555241673122,4.1319582993071,4.0730602822504,4.1134026977911,4.0898346755577,4.3723667361266,4.1784083631584,4.0807116932253,4.1078727300562,4.1119854765007,4.3247341019419,4.1255591776721,4.1582619467396,4.1492254101627,4.120521058969,4.0615792413024,4.1104125766151,4.0631672319104,4.0824975202902,4.0781497991627,4.108596265159,4.0891770290928,4.05386767017,4.0775659867023,4.124448810033,4.0554267418341,4.0621552027713,4.0870786630654,4.0407153672723,4.096509417614,4.1258847270477,4.0371906512661,4.1055704611558,4.0958210066598,4.088003869091,4.0064286556897,4.0982551768713,4.1113215110995,4.0625272699909,4.0870055100672,4.1070500177913,4.0627013718004,4.1070717905887,4.080416874539,4.0546307025468,4.0860318404277,4.1039983256887,4.0933283233795,4.0436009073247,4.0789368288365,4.0913976964205,4.0993907648568,4.0699889228485,4.0927049807069,4.0724349938943,3.994569023974,4.0534014831203,4.0692680272779,4.0426273079205,4.0709054422397,4.0728023303194,4.0195958546972,4.0917757664933,4.0590935070109,4.0697441428035,4.0830834245103,4.0887477870098,4.0486121974955,4.0679743177587,4.0303381901437,4.0714574037397,4.1078165021982,4.102252995264,4.102929881644,4.0377467190063,4.0605386531619,4.0120760321934,4.0930159512736,4.060830881725,4.1416473072563
    43 BCN-字节币 0.0013698131990171 -0.666026% 420791.31001619 251879700.22728 0.0014857043050123,0.0014511969768609,0.0014967586440158,0.0015014466587214,0.0015033605879057,0.0014819064963173,0.0014892566510455,0.0015706363833006,0.0015672396151236,0.0015339888103048,0.0015605925611768,0.0016002509866004,0.0015878734452461,0.0015530408621717,0.0016034125007034,0.0015214876642091,0.0015698497304055,0.0015545829514669,0.0015607374586334,0.0015436111003691,0.0015493729629458,0.0015402275430772,0.0015687115546738,0.0015361204682738,0.0015147328508239,0.0015445076367233,0.00155022052281,0.001533687414017,0.0015095175110353,0.00147073380132,0.0014552529282792,0.0014342247118052,0.0014653907376929,0.0014529479338836,0.0014406348927849,0.0014110677913863,0.0013953279601187,0.0014339096164598,0.0014326815815918,0.001437654793028,0.0014120300500097,0.0014385690229198,0.0014424805428046,0.0014028686122196,0.0013970951869515,0.0014025033572944,0.0014041600714483,0.0014127995876779,0.0014179337490516,0.0013740475634207,0.0013810201630314,0.0013837117436725,0.0013921641882472,0.001419953810156,0.0014241788782606,0.0014126937306719,0.0014140823974444,0.0014107198595958,0.0013990471990091,0.0013810468388178,0.0013654711361775,0.0013613878055063,0.0013535276161242,0.0013305757216467,0.0013514065834923,0.0013241314075863,0.0013601727043564,0.0013550419071867,0.0013615873110519,0.0013671376451948,0.0013403756986404,0.0013502292167474,0.001327426450293,0.0013233940520157,0.0013358226059016,0.0013447781879433,0.0013591902246088,0.0013582568249109,0.0013527176862546,0.0013567238028718,0.0013571183816691,0.0013678133640768,0.0013652677806176,0.0013521967240343,0.0013543564571795,0.0013467845825456,0.0013595690630821,0.0013503851949456,0.0013760173490655,0.0013641559095383,0.0013587328982065,0.0013751775465308,0.0013615933424151,0.0013638874811418,0.0013836805768876,0.0013794867067957,0.0013746698990343,0.0013746991641707,0.0013803939717211,0.0013779893154342,0.0013783917965783,0.001372655405186,0.0013786325203832,0.0013664433965144,0.0013657220171952,0.001377513190415,0.0013728151123986,0.0013762801382852,0.0013971475514095,0.0013988499515243,0.0013625552496882,0.001378871054676,0.0014026857174348,0.0013982971129632,0.0013793855244415,0.0013801392298539,0.0013709708904986,0.0013801958403525,0.0013773297164494,0.0013925306720939,0.001375249774093,0.0013765674613766,0.001382889672855,0.0014009436154667,0.0014001041774901,0.0013778350405768,0.0013947639949705,0.0013764628173213,0.0013831628256274,0.0013696927628756,0.001366955319555,0.0013768917430062,0.0013777544764653,0.0013776064712274,0.0013700599428167,0.0013718111601207,0.0013823296098515,0.0013736437493405,0.0013825292562117,0.0013697374361011,0.001371308997778,0.0013681755404473,0.0013736707922844,0.0013782234499136,0.0013789976801359,0.0013772922850639,0.0013776916137454,0.0013788733288845
    44 SC-云储币 0.0068870581765816 0.630698% 3890131.7066453 245254497.7685 0.0064425380878536,0.0064124262778572,0.0064220394167943,0.0064566232551948,0.0064993532689595,0.0064229275781866,0.0064645207170224,0.0064859475842891,0.0065903673433988,0.0065883427425308,0.0066130508568212,0.0066309391175697,0.0067659836150264,0.006791783467796,0.00670978652213,0.0067476900479153,0.0065870223759791,0.0067013482512811,0.0067306213400765,0.0067325626903133,0.0067468077981045,0.0067445735880254,0.0067546376702111,0.0067566622306421,0.0068174472459056,0.0067988801151403,0.0067710848014017,0.0068038464615541,0.0067882826440799,0.0068043856795789,0.0067563198424209,0.0067303451172109,0.0067541218062869,0.0066985272007399,0.0066582793643428,0.0066887406827689,0.0066183210002651,0.006669779561012,0.0066591651479865,0.0066857802329999,0.0066149560801256,0.006595372559418,0.0066635197280803,0.0066913989215292,0.0066973948395153,0.0065369311372603,0.0065827711454858,0.0067334636545794,0.006662892368946,0.0067257294837708,0.00675696599441,0.0067492709744016,0.0066435581058108,0.0066727101666382,0.006610445821759,0.0065035060728863,0.006677151863116,0.0065466570990852,0.0066930334717758,0.006650529520804,0.0066388735667548,0.0065513537576112,0.0064887057597521,0.0065499540279462,0.0064693639471034,0.0064610565409527,0.0063715298023036,0.0065288223559325,0.0064412468697729,0.0063796980522485,0.0065069163387403,0.0064954751507157,0.0064331695878749,0.006422860265844,0.006341958801252,0.0064563088194902,0.0064386882075809,0.0064932360035292,0.0066517635584148,0.0066994017951182,0.0067041275724965,0.0066292025751169,0.0065610832542433,0.0066443605418887,0.0066849347820593,0.0065974767043839,0.0065231053610392,0.0066247822665608,0.0065681076413984,0.0065961440515781,0.0065959644826116,0.0065279009675213,0.0066284463431968,0.0067470973713325,0.0067221873203055,0.006692428788675,0.0067820877196707,0.0069141756589788,0.0069239018059044,0.0068984873325614,0.0069580427431912,0.0069146714775753,0.0069277849077878,0.0069270902558959,0.0069399825226064,0.0069209727311746,0.0069775840915954,0.0069661167018735,0.0070615669064683,0.0070545423061375,0.0071055702793669,0.0070216835992605,0.0071819953443746,0.007186204719578,0.0073268581946314,0.0072130144041799,0.0071195057157607,0.0072765629973831,0.00712275973722,0.0071024464923227,0.0071207156030867,0.0069504085182566,0.007045122550368,0.0069971479668764,0.0069765717001593,0.007012537008624,0.0071436451104095,0.0070047336038122,0.0070368324511095,0.0070968454668261,0.0070618040057134,0.0069768908329884,0.0069392226404115,0.0070363500189681,0.0070222253253383,0.0068903472929147,0.007048605773333,0.0069514306136193,0.0069439721457908,0.0068717822321565,0.0068299061424661,0.0067223086424604,0.0067980357357566,0.0068438939016799,0.0068870733410612,0.006921544744356,0.0068369553934484,0.0068729398197305
    45 DGB-极特币 0.022612232475206 -1.05889% 1159770.9685289 237715327.76479 0.024790300386815,0.025420948669198,0.024627021005901,0.025409575551519,0.024962678453472,0.025449161644181,0.02522634261914,0.024892905525243,0.024952283675873,0.024871155502145,0.025573833393148,0.024919889977517,0.024737102746219,0.025161989017461,0.025286901714867,0.025269704054577,0.025055891693871,0.024637378545908,0.025013501174093,0.024966996066718,0.025070774995295,0.024708267191398,0.024741669275798,0.0247452329482,0.024126973785902,0.025549684929595,0.025548916376938,0.02522339576381,0.025122482495434,0.024444140269765,0.024710225950987,0.025143010872485,0.025380580008209,0.024780331262955,0.024594937803694,0.025218478019607,0.025234270857838,0.024890431567735,0.025416938872808,0.025092829938202,0.025413586458703,0.025390273129497,0.024800951886701,0.025362664989807,0.025492147839205,0.025264146662397,0.024724101260608,0.02480928702881,0.025804609129139,0.025068014927678,0.025114918591234,0.025665964426474,0.025732380476549,0.025678206276933,0.025612839055903,0.024915795398152,0.025253765106957,0.025604417631507,0.02480741964569,0.025253717503001,0.025269121067559,0.025517936645599,0.024986254582447,0.025043182977051,0.025110087070714,0.025167537553072,0.025109490624632,0.024641727608354,0.024781017796811,0.025044959064297,0.024678445919178,0.024898442689662,0.02498448811219,0.024835711503484,0.024702254852875,0.024891239258777,0.025181516897856,0.025266753786988,0.025092752000238,0.025211879255813,0.02514569863539,0.025054528116769,0.025245816179018,0.025408481449005,0.025112465257412,0.025445965244406,0.02555623354813,0.025043188008494,0.025484224361684,0.02512583621159,0.025395276310892,0.025515019547304,0.025487037243143,0.025015793030971,0.025587244651439,0.025182785816566,0.025222963394177,0.025124457496063,0.025520891955796,0.025455258622114,0.025644633832457,0.025570257009582,0.025411571787751,0.025303231601215,0.02525828078973,0.025199548423565,0.025284807871512,0.025250863063149,0.025293357392825,0.025268927804047,0.02523030709067,0.025395829601065,0.02533794255852,0.023759652509865,0.023553221358974,0.025293121682861,0.023410466067918,0.02347721881697,0.023684155447078,0.023708170934567,0.023809516106955,0.023881566975582,0.025123245557833,0.02374714293788,0.023812854877794,0.023818841558473,0.023858733203706,0.023831119760644,0.023532703795233,0.023652856776769,0.023571666320546,0.023609018476943,0.02370833984057,0.023485825943049,0.023647050583629,0.023473951566873,0.023188033020579,0.023365078401047,0.023279555979402,0.023217890816542,0.023042530753002,0.023931260342414,0.02300586160138,0.022853525780895,0.022854233337648,0.022711643597415,0.022780540610353,0.024005174690554
    46 STEEM-斯蒂姆币 0.81649275092574 0.989626% 732825.31665404 217035209.81002 0.83187480845533,0.82965100231269,0.8187661685317,0.82944566127016,0.8324564979974,0.84062719887675,0.83251858358516,0.83995553580469,0.84281877223234,0.84590552680011,0.83252178610158,0.83358553520742,0.82466961762508,0.84250362829462,0.84319976477356,0.83842754380545,0.8370296873367,0.84261030620002,0.84353412420564,0.84461552587282,0.84758086329536,0.84361765817237,0.84918907442047,0.84619238958481,0.82660755323787,0.85374985855567,0.85092991326782,0.84815131000891,0.85028521060523,0.84570743946052,0.8469997908143,0.84813497972209,0.84711041421601,0.85613614841047,0.85063246382973,0.84846485811237,0.85600585800952,0.858083231819,0.86876693586961,0.86103538278935,0.86442993306986,0.86330167904708,0.85741268579173,0.85644923948713,0.85617946350468,0.85782828492291,0.83023257494961,0.83126268214078,0.85217288421254,0.85273070156885,0.85435613198535,0.853042871826,0.84802992690837,0.84758051381606,0.84535667819818,0.8289302668331,0.83110143348545,0.84508209618701,0.82449608823239,0.84590896078927,0.83905504065913,0.83112868299326,0.82189651871098,0.810057551616,0.81580171220695,0.81493915047838,0.81621829991026,0.81922454690759,0.82285643357677,0.82105426120041,0.80614972122158,0.82223482555104,0.82012573458756,0.81630314688092,0.81383720722214,0.82735324306685,0.81977543549184,0.81994878919892,0.81005002794176,0.81807138123211,0.81782734667982,0.81564992083946,0.81871448677413,0.80988698199632,0.81945556895848,0.81453662226563,0.81984457554751,0.81075424491984,0.82070218593881,0.81429694008822,0.82020083152876,0.82015003615142,0.81818837585187,0.81744400029845,0.82764552515623,0.82284783633848,0.82394592815525,0.82288923989957,0.83066659676542,0.83388840929796,0.83224389499263,0.83136970948912,0.82921076363118,0.82762863417324,0.83374871176143,0.83577566446016,0.83618962784028,0.835365933964,0.83939250989415,0.83723293178541,0.83518364306816,0.83501681640719,0.82565308466021,0.83770976495019,0.82388010538226,0.83772922369731,0.83627757639155,0.82361940304094,0.83222684987985,0.83196055474433,0.83259557098388,0.83420416878209,0.83705809958073,0.83611737814047,0.83096333068567,0.82781293699688,0.83285214362502,0.83012725233255,0.819584033756,0.82456984284845,0.82474322272582,0.82556211417076,0.82660177375156,0.82539426415071,0.82903939227634,0.82407467657595,0.81003095886504,0.81985538438821,0.81497000189592,0.81512391777897,0.8147870354641,0.81869706500571,0.81913061165454,0.81872675119076,0.80849170552922,0.81630840863774,0.82328253832563,0.8101134519628
    47 BTM-比原链 0.21213051285908 -2.69688% 72565366.783602 212660685.3466 0.18110143743586,0.17604999273306,0.18331092878282,0.18164821766893,0.18388241912581,0.18022893184683,0.17915748985144,0.17834391748503,0.1810678120375,0.18049301813689,0.17911945611926,0.17870307298714,0.18156773593863,0.18269072718238,0.18150715616657,0.17610632120353,0.17858438506629,0.17553325945268,0.17493584905051,0.18083605430591,0.17911908359678,0.17619992624268,0.1766411524569,0.17457893185522,0.18241931189786,0.1817107072522,0.1767982523224,0.1836926198564,0.17778947070171,0.18176792316111,0.18372592286305,0.18278366174816,0.18292679252282,0.17931032387727,0.17817597216781,0.18223382062654,0.17751465076616,0.18392219197572,0.1837142830736,0.1831263595154,0.18375951073136,0.18223646921213,0.18427718950017,0.18495917368871,0.18384369093488,0.17760370616675,0.17818691924869,0.18609682494889,0.18372499422478,0.18422659478315,0.18572880994734,0.18389703499429,0.18587555220951,0.18400280222148,0.1772471763849,0.17812538463882,0.18204303223493,0.1814580375702,0.18394393703084,0.18302796947161,0.1837620335792,0.18319416873794,0.17942185222983,0.18243932636058,0.18134373756095,0.18107925511281,0.17557321222403,0.1766055273869,0.18142632790371,0.18179680170705,0.18269710772073,0.18147699915502,0.18083655682383,0.17940095858584,0.18044117398022,0.18555182847852,0.19008953730656,0.186959337013,0.1897407286613,0.18927257432987,0.18863208280168,0.18723404160168,0.18480877303787,0.18406055693397,0.18516470364338,0.18482170329604,0.181493237862,0.18355399610551,0.18227952676661,0.18758002670211,0.19043373862026,0.19303604277367,0.19182542583778,0.19754524946182,0.19471865448053,0.19452106137896,0.20153552705975,0.20049496984757,0.20815520912731,0.21403899861289,0.21863379595606,0.21972568980598,0.2187168694156,0.21607710816766,0.21724991516212,0.21536078522165,0.21583474739714,0.22226218729706,0.22762440361429,0.24063833694281,0.23306696875011,0.22659960864435,0.23407205870689,0.23179626853218,0.23006233912128,0.23360774951056,0.2239231299662,0.22554427504728,0.22922951115541,0.23000682725456,0.22608808764524,0.22974911757927,0.22822724014546,0.23024941036747,0.22572612600455,0.22930115185041,0.22916652731636,0.22885366152357,0.22392994233171,0.22145590311345,0.21481387296751,0.21924760093375,0.21371901156074,0.21748361343675,0.2188700007221,0.22016495955549,0.21911308012586,0.22222195327068,0.21921450354846,0.21447384631371,0.21976070146068,0.21465728889636,0.21804790649037,0.21800997742973,0.21173467442472,0.21583132515458,0.21254469624778,0.21251738294055
    48 XVG-Verge 0.014288050702477 1.51901% 2188259.7622022 206677434.73909 0.014457437443369,0.014379820781822,0.014328617390172,0.014596352649692,0.014606450748414,0.014510148676537,0.014535983028264,0.014547230590266,0.014487495543055,0.014482673752924,0.014652233254883,0.014292559152526,0.014259621938958,0.014574510394304,0.014701788653988,0.014528567304007,0.014569870812926,0.014071476107169,0.014539346730048,0.014527191362735,0.014502542007375,0.014386014640293,0.014432795728105,0.014509853819058,0.01448565485517,0.014666574656073,0.014533319528993,0.014473016882637,0.014524776153116,0.014479188139202,0.014184881836828,0.014540384015525,0.014555782121171,0.014567010896724,0.014416243905786,0.01435000309046,0.014509232329914,0.014358472126481,0.014580594012149,0.014449255325621,0.014656226429509,0.01503958301346,0.01468438615476,0.014807961468053,0.014864468474358,0.014755977481127,0.014318673312536,0.014359777277325,0.014808047440482,0.014737637525622,0.014737710760727,0.014839814033206,0.014811282779189,0.014687768557916,0.014661249484816,0.014318057251643,0.014367940528041,0.014689387787543,0.014355183953213,0.014290526224163,0.014613809252788,0.014524659852455,0.014206864443848,0.013990785817812,0.014143955202061,0.014105625813528,0.014034920637999,0.013860058271163,0.01427458647973,0.014242833963573,0.01400559018769,0.014213985666578,0.014262916272132,0.0141326110123,0.014077196341993,0.014037883223936,0.014235758812995,0.014303688438326,0.014157748526545,0.014212476427267,0.014283902414542,0.014246772966134,0.014280183904901,0.014149162151546,0.014277883197922,0.014254241612246,0.014331542536012,0.014180559602622,0.014269294967937,0.014251295007964,0.014323248642481,0.014238307171608,0.014316448431918,0.014224193250072,0.014477161012831,0.014401300827641,0.014433568669357,0.014351777102269,0.014399496428831,0.014480782305182,0.014360543221757,0.014508997898652,0.014457688448203,0.01413318408954,0.014334472576879,0.014386463473801,0.014387528173595,0.014463790074985,0.014462619757317,0.014435150513908,0.014460626128328,0.01471572236293,0.014449843398988,0.014696007980305,0.014356330522719,0.014603925568645,0.014574500945309,0.014406961553701,0.014804995857828,0.014660546508848,0.014711102726744,0.014764060685865,0.014747811222615,0.014755188639608,0.014644491659491,0.014732496138833,0.014661247156976,0.014612531740334,0.014458349399832,0.014555579118361,0.014607895827272,0.014499555675648,0.014531064387606,0.014403485241506,0.01455345044009,0.014587256279433,0.014240807336621,0.014438910897645,0.014383643091414,0.014292093824831,0.014309856259445,0.014346274132997,0.014122958800921,0.014236633136146,0.014074261268321,0.014312372005464,0.014348139216151,0.014147275945852
    49 WAVES-波币 1.9510814042659 -0.517473% 7015288.5128561 195108140.42659 1.9787788235759,1.9757783267908,1.9895855745678,2.0098211244921,2.0003522657126,1.9923421398356,1.998953215867,1.9943398227712,1.9965515046042,2.0110079187521,2.0435783209475,2.0002514940181,2.0073314607161,1.9996218577279,1.9882014943565,2.0046429604966,2.0030131645885,2.0158845558997,2.0055501449671,1.9988685210809,1.9892130872245,2.0087345867482,2.0121763828769,2.0066416899069,2.0142121422079,2.0146659789845,2.0112700495205,2.0075662864631,2.0096374011062,2.0129944377247,2.024593685657,2.0331047747052,2.0426239998799,2.050599143841,2.0393016809531,2.0462479898294,2.0427429650663,2.0512583921003,2.0483623821346,2.0390824502323,2.0329992955333,2.039105631032,2.0347899156485,2.0378461811902,2.034727721308,2.0338759467576,2.0327553701515,2.0374160394796,2.037561854532,2.0370421352833,2.0401857427303,2.033605516662,2.0359845197573,2.0309073621769,2.0193435846384,2.019584631881,2.0146207998998,2.0021258765244,2.0076210423733,1.9995278863241,1.9965408507595,1.983314391487,1.9815511196101,1.9790696807959,1.9815997947577,1.9744123911452,1.9808307834181,2.0023296349331,2.0014961221599,1.9657654762474,1.996032052828,1.9999073868988,2.0025282997487,2.0048553684545,2.0079502867792,2.0021039075546,1.9886031213336,1.9644273097805,1.9737361072125,1.9695688577791,1.9530502239271,1.9448995417615,1.9406639170576,1.9480418289181,1.9457642278054,1.9536170648681,1.9496685812267,1.9504748305103,1.9407285515642,1.9510152416323,1.9499918709944,1.9462966507662,1.9475222390309,1.9516896643422,1.9577170122121,1.9594904488887,1.9696393831715,1.9758846502021,1.9789221549197,1.9656522608083,1.9744807783631,1.9770342059897,1.9671321511445,1.9738899258209,1.9660484199491,1.9638416586326,1.9652515103518,1.9649996799119,1.9610752293372,1.9544034891089,1.9663097061241,1.9651593998046,1.9626170817479,1.9763357295141,1.9884455175729,1.9885013395733,1.998821754968,1.9953053100076,2.0026446247219,2.0019247282949,2.0051404690039,2.0088102454197,2.0008786124305,1.9912535887899,1.9929903341459,2.0014215868158,1.9910403034001,1.9982298648764,1.9732942770303,1.9673596624323,1.9640219051242,1.9655284775073,1.9629454927563,1.9736396542105,1.9682919359958,1.9692464816331,1.9553429299206,1.9464500211325,1.9467200427481,1.9513727599538,1.9733600171556,1.9602822876453,1.9573525883746,1.9612302389509,1.9493657904456,1.9568981853877,1.9545865833864
    50 AOA-极光链 0.026184740080697 -12.8186% 446063.20666739 183293180.56488 0.026045933653035,0.025495441772401,0.025601803849432,0.025276069580146,0.02550221540601,0.025127538215774,0.023963483694033,0.025496929432087,0.025844819184415,0.025983538113874,0.025528026525975,0.025650431915433,0.025321762607438,0.025340768480999,0.025256006489344,0.025475333994225,0.025568690396603,0.025313330836438,0.025751812113146,0.025425727570991,0.02539818429093,0.02870278358811,0.028738110665278,0.028534276766587,0.025272049057941,0.025527129763861,0.025694746614333,0.029638805132047,0.028890153103576,0.029202874347602,0.025468330799854,0.025426442595152,0.025659307911413,0.029872209074344,0.02646514978221,0.02525514714881,0.025252502302672,0.029375689895449,0.025575244108631,0.025850414892629,0.025653586382975,0.025647905383492,0.030278755998847,0.025762492435622,0.025768047522778,0.029717159149781,0.025670186617381,0.025811789785852,0.03005679994813,0.027094619203987,0.026883717722698,0.027112449053678,0.027273170015467,0.027076514062198,0.027355030802117,0.027068498177601,0.026582893273421,0.026746534465454,0.026727239510158,0.026387671697855,0.026095283325416,0.026134421551177,0.026300972838958,0.026386201980825,0.026194370476727,0.026164439526638,0.026125351569056,0.02617021710984,0.02626629567518,0.026167489483015,0.026048205558514,0.026066153429374,0.026103327216124,0.025980939209519,0.025978561173512,0.026076718540896,0.026056643767307,0.026411141365797,0.026165041975023,0.026258342195339,0.026387258078915,0.026344292189308,0.030749469495219,0.030793536576389,0.027347873690682,0.031554644650763,0.031237281531086,0.026750318874453,0.026675731376287,0.026524995155305,0.026601662188765,0.026588639720966,0.026728467407788,0.026689915797319,0.030200884101919,0.026540245071228,0.026546199258181,0.026470723755204,0.026658454999122,0.026566068488336,0.026484061750001,0.030593325452446,0.030644886886893,0.030706372784163,0.026653709292586,0.030358117359999,0.029609630444347,0.028994772566534,0.029700548412173,0.026151431949149,0.030088032435343,0.02994597960096,0.030051825395721,0.029977494714543,0.029670959913775,0.029549901522234,0.029974023610497,0.030181507690456,0.030432888026272,0.030493051185991,0.03058844117017,0.030183131320302,0.030290870079552,0.030042227784547,0.029934426771325,0.026092939653317,0.030004609456199,0.030056400125891,0.026226018103082,0.03035138698865,0.030902725150499,0.030750043602818,0.030810579152402,0.030766676239921,0.026569294389465,0.026473968255557,0.026348966207801,0.026393899726308,0.026320039667593,0.030310984512394,0.03017090302427,0.030236127095473,0.026144373000013,0.02997160942357,0.030034766742486,0.030039225994887,0.026056167792255
    51 SAC-智能应用链 2.5432736113179 -3.23198% 297154.96799286 183115700.01489 3.1074152874644,3.2047626411773,3.2190010438022,3.2266103411442,3.2037400935949,3.2234605793452,3.1962328935504,3.1980828060107,3.17681559927,3.2641900689927,3.170231569267,3.1585644776932,3.1552942171642,3.1604437124357,3.1755407076388,3.2045780020722,3.1759926563752,3.2029345236269,3.1676533052852,3.0262044500162,3.1594481324619,3.1529964006043,3.1450743891705,3.1804965801652,3.1780297222525,3.2045499752281,3.1255243121366,3.2165735438399,3.2032322527374,3.1591194707297,3.1709889007606,3.1747482213196,3.1538528604133,3.1483676697146,3.042791319655,3.120700647726,3.1350651773239,3.1248839303775,3.1319758220124,3.0902415675178,3.1314696495058,3.1199988102186,3.0795455072921,3.0079863875016,3.0969743629597,3.1223887176989,3.0444977721776,3.0941243828675,3.119871107541,3.1235673545976,3.0545440405648,3.0597536764947,3.1029196131359,3.102417226931,3.0772908709856,3.0322071853132,3.0807930522311,3.0307730372823,3.0088691919508,3.000345011787,3.0216494666218,2.9384095814639,2.9635484727625,2.9948849461437,2.9777253108838,2.9632680224024,2.9843861977146,2.9272136762923,2.9902819717644,3.0080861547078,2.9230096867383,2.9811735848597,2.9877206057492,2.9744064988898,2.9523385089718,2.9665719407415,2.9622245771759,2.9130406601035,2.8794548989554,2.8651172717669,2.9737006965173,2.914547911864,2.879439098986,2.873440376553,2.8793890682949,2.8974010108769,2.8910439584748,2.849885788562,2.85269681283,2.8640859199981,2.8614204450574,2.8485768270527,2.8388437252007,2.8261798748176,2.9108410852037,2.8823139440702,2.8626595854544,2.8537637046369,2.8679148903218,2.9047786605556,2.8888536900065,2.8212700184189,2.7962496233898,2.818373404814,2.8158004358411,2.796838014953,2.7474065543607,2.8763218999993,2.8889223161881,2.8817559244293,2.8677627742052,2.857600407704,2.736302011715,2.8748120882898,2.8423683255359,2.8507773552528,2.8466925655392,2.8379280233677,2.8797932574425,2.8599994715159,2.858135897937,2.8780700341787,2.8778083032099,2.73171828165,2.8197459655762,2.7763684927659,2.7142295409658,2.7071280803009,2.7465130689559,2.6454977942356,2.7245100016597,2.7247460116332,2.5910550745029,2.5508085556533,2.5406140376711,2.6791680219395,2.6293019610681,2.6298835115216,2.6469539107948,2.6439084327423,2.6633269903934,2.6369640421039,2.6316174786724,2.6282169292161,2.688467116423,2.5397285049372,2.5282053386705
    52 ETP-元界 3.073639940257 0.145181% 6373188.9906356 159872590.6274 3.2013212586425,3.1896441639368,3.1953015673858,3.2000917220588,3.1897344634402,3.1922263195437,3.1919473407675,3.1921637014044,3.1737906328295,3.1710094550089,3.151277780793,3.160658664766,3.158267281703,3.1639389565648,3.1928450555122,3.1994503883681,3.1844557936377,3.2161939318777,3.2395871359107,3.2033492156493,3.2014187190288,3.1820517390244,3.1835862725943,3.1279390591356,3.1297473906099,3.1302198075139,3.1329183923898,3.1330561937716,3.1355849361794,3.1921470649591,3.1935644812015,3.1441753099595,3.1292233856799,3.1748104802649,3.1885588117745,3.1820238239816,3.1885730619688,3.1558737537303,3.1646478571029,3.1612020300424,3.1514437381672,3.1595688823952,3.1824227806765,3.1480085563765,3.1706095327402,3.166081347871,3.1651322975015,3.1589807489035,3.1648038528407,3.159901964239,3.1570852968216,3.0455243791549,3.0434930984879,3.0372898520684,3.0752757839071,3.087229189833,3.0865128172357,3.0835211930262,3.0639353480478,3.0689402818586,3.0648165190172,3.0629826482546,3.0338769355483,3.0342730260507,3.0443708008464,3.0187811105563,3.0379517853301,3.0068016181583,3.0249479279842,3.022712188633,2.981756823265,2.8612745261128,2.880558180543,2.8967576173995,2.9126809960102,2.9028764193083,2.9084273852504,2.8810539960652,2.8779809917396,2.8500418251895,3.056105138535,3.0257630117922,3.0297801740774,3.0633250100735,3.0362000964369,3.033110254006,3.0120463622783,2.9950152178691,2.9994381925489,2.9932560161757,2.9575540102483,3.0044108742317,3.0491996990458,3.0491745428668,3.0544232854808,3.0512251637587,3.0487887788435,3.0494126532439,3.0903176903124,3.0645300947566,3.0664840869505,3.067669315427,3.0649534378859,3.0461554560313,3.0474516739791,3.0483932023031,3.0483872742463,3.0513890040852,3.0519003140149,3.0737855374184,3.0942661316182,3.1759484503917,3.1669287099003,3.1487894678937,3.1423827786333,3.1272829432388,3.1484330592628,3.1900650975049,3.1913322375446,3.1963358557354,3.1769708065593,3.1956277236527,3.1298728851093,3.1314770855033,3.1195384545566,3.1223470841102,3.1142447472929,3.1189039420803,3.1071349294188,3.118893710159,3.1086629422013,3.1004339866439,3.10305641916,3.0906448022181,3.0908207546337,3.0924207830935,3.1035080100146,3.0877484286787,3.0903751109889,3.0719965200957,3.0853086034918,3.0855247029736,3.0750122808799,3.071324176194,3.0691840682038,3.0681857224607,3.0627861304498,3.0615235104919
    53 ZB-ZB生态 0.21570834478702 -0.276661% 6192535.3535907 159131130.57871 0.22461492436405,0.23496821698799,0.22733789370643,0.23461851940617,0.22739516474117,0.23554436826843,0.23507482991353,0.2273667362018,0.23445968179596,0.23450712806934,0.2280638762263,0.22639790703802,0.22531512552332,0.23303448284833,0.2350076277035,0.2327647874216,0.23473377850292,0.22516022133992,0.23359957547059,0.23265283886999,0.23278362127018,0.22459622206777,0.23449529248655,0.23407301211075,0.22575295659648,0.23536104341531,0.23358420087009,0.23417287930645,0.23413663096826,0.2257587860233,0.22584448335288,0.23436699017948,0.23386091334152,0.23396024166853,0.22483087238854,0.23277356227579,0.23408262534595,0.23220951617312,0.23495775464478,0.23363762302925,0.23596222064177,0.23733539789585,0.23597541179184,0.23645920769301,0.2354922610339,0.23615068159005,0.22583333386602,0.22630814478152,0.23457904899322,0.22582634344303,0.23450138308794,0.23492410012792,0.23391983720463,0.23069745826363,0.23118752412234,0.22622479757273,0.22485811013066,0.23025729036857,0.22403107673301,0.23174413742803,0.2291797097379,0.22899499519182,0.22642605192301,0.2210508995265,0.22563461965662,0.22667259478356,0.22524898779284,0.22137137203425,0.22750737572147,0.22599451965341,0.22008507027472,0.21760678222753,0.21671216360032,0.21540109941673,0.21684158614947,0.21779728222569,0.21810728754943,0.21678879890526,0.21604664146844,0.21567798884191,0.21612727660507,0.21651324900199,0.21615837500322,0.21689748294144,0.2176661625068,0.22248258385792,0.2226063869641,0.21798574411319,0.22298338998314,0.22111946704052,0.22360277516583,0.22264716836042,0.22279617366944,0.21850609915769,0.22540328913229,0.224769944306,0.22442907093234,0.22337315853444,0.22420233303929,0.2253674148027,0.22680057194132,0.22453033027842,0.22305460563204,0.22040076975882,0.22195371179154,0.22313657340587,0.21892770863147,0.2251501209632,0.22504817137699,0.22375827086917,0.21781068304739,0.22092318730117,0.22087913967421,0.22476836866838,0.21866979418164,0.22384033601839,0.21810987690642,0.21950243219691,0.22468808613396,0.22459630551625,0.22545133501309,0.22582220439867,0.21931662475124,0.21997944125605,0.21843925944811,0.22494519834172,0.22406220808625,0.2241829165576,0.22015646267539,0.21922396180495,0.22366294860392,0.22325073922614,0.22321289694556,0.22283575542363,0.22362043300439,0.2188183644424,0.21802245421725,0.22267724350855,0.22109199805221,0.21989895578607,0.2201425742578,0.22187756066598,0.22088775047836,0.21693767803155,0.21630678226992,0.22103901746348,0.2220005497626,0.21612389919391
    54 GNT-Golem 0.16262234355976 0.329576% 1700817.3919992 155994182.08095 0.14936463370398,0.14987344552399,0.14816390641885,0.14925211655115,0.15034615479965,0.15316228389571,0.15203069916401,0.15117589565806,0.15099501667641,0.1525507419225,0.15586162846274,0.15408228814709,0.15360610361862,0.15469527176541,0.15563701433462,0.15543828710358,0.15511245003208,0.15435063619936,0.15515697291317,0.15420878833642,0.15444381742628,0.15429787047116,0.1537708225635,0.15298269720697,0.15294011050558,0.15377412955041,0.15434369834936,0.15337875696088,0.1541644474231,0.15359128169669,0.15463266097692,0.15494143893554,0.15442486159812,0.15379265721088,0.15246853668589,0.15269579786307,0.15297786429175,0.15311254407935,0.15455982660606,0.1545819143439,0.15593528077978,0.15608314740422,0.15607486786092,0.15602330717081,0.15640822919213,0.15728082149752,0.15824162749562,0.16018004562842,0.16139110186873,0.15921024572342,0.16177376126598,0.1619974558438,0.16221613978153,0.16597645291532,0.16454114338724,0.16391923316103,0.16261284835868,0.16360943471041,0.15975652051652,0.16021441333479,0.15871144275431,0.15903760175986,0.15721579114666,0.15623831536057,0.15766895540232,0.1570849284572,0.15691691128816,0.15685052465754,0.15785350572698,0.15719407589456,0.15566936693322,0.15663161780689,0.15599559669347,0.15468332602023,0.15422728880765,0.15426019620879,0.15463826931107,0.15517382605612,0.15513221080494,0.15608533641551,0.15580672615622,0.15596749637803,0.15580751533521,0.15511678136524,0.15499761532239,0.15595085848563,0.15592862208191,0.1564839044317,0.15672531258622,0.15611890771096,0.15703564905863,0.15677929170877,0.1564924062587,0.15636356542587,0.15749727178664,0.15784403018658,0.15825655139785,0.15764218376814,0.15811043282754,0.15842819090999,0.15784178942082,0.1586804946612,0.15870500197787,0.15868176750695,0.1583955785079,0.15822950512525,0.15851266001022,0.15864064076635,0.15915445733729,0.15967937097514,0.16931212053765,0.16745337762288,0.16957658378724,0.17050239654264,0.16881223477321,0.16733678841821,0.165985931184,0.16617507606954,0.16642276567757,0.16564576637314,0.16649461483841,0.16532323740136,0.16558536251618,0.16460762560743,0.16423861580206,0.16594501105271,0.1680796518674,0.16619841916203,0.16600452001695,0.16407868803773,0.16467415907364,0.16394843566488,0.16375305206433,0.16328213898673,0.16377209674353,0.16378483452601,0.16267130819157,0.16325183344428,0.16216179945987,0.16272444362226,0.1624073637919,0.16310534435103,0.16234782906175,0.1627544101641,0.16208813982499,0.16367381965142,0.16389191463436,0.16381749415302
    55 STRAT-Stratis 1.5461398658088 5.95089% 1495138.6674916 152950451.40734 1.4596940570538,1.4549335669538,1.4543212318357,1.4577750597964,1.4503477781901,1.4501565697536,1.4555101697748,1.4472631704131,1.452777949388,1.4775291569859,1.4277559677453,1.4191554373949,1.4465254325768,1.4577698351827,1.4330501190899,1.4434049291438,1.4007972588218,1.4359356950451,1.4358343372579,1.4443727081779,1.4129470561885,1.437361945131,1.4397257921562,1.4462743295108,1.4518031429524,1.4483357874018,1.4410663218741,1.4436208701386,1.4417956399351,1.4035746957586,1.4518451687456,1.4454245224196,1.4614541758984,1.4504107437799,1.4375693247904,1.4574489843087,1.4339998317269,1.4637035254805,1.447987747754,1.4853069989392,1.4658825847269,1.474255585148,1.4823619466403,1.4820931283004,1.4714256785389,1.4326271652509,1.4422582320289,1.4733239186103,1.4680720129371,1.4676283861354,1.4767599303285,1.4701189632979,1.4726573826109,1.4862919408124,1.4305968674269,1.4320457720513,1.4578043572698,1.4265757883469,1.4681980611985,1.4598691541722,1.4548493906588,1.4168494743856,1.3995612364193,1.4036159136109,1.402520295267,1.3841961050167,1.3749697247819,1.3894075497662,1.3603758345456,1.3642380098596,1.3902100955131,1.3836145159057,1.3717483224821,1.3731162694035,1.3677102297097,1.3812611723781,1.3828167213994,1.3880529980296,1.4010093837499,1.4052411081524,1.4087859521507,1.4076235926305,1.3856061227695,1.3980901184773,1.3956728894687,1.3953151132915,1.3807772963675,1.3914232164038,1.3901263603852,1.3969673646933,1.3880863506827,1.3947540021967,1.3878729374511,1.4128852806675,1.4030441634236,1.4096740836371,1.4025175050475,1.416676272113,1.4270170858357,1.4371107786238,1.4401870897321,1.4294212491703,1.437192849442,1.4310717753444,1.4379870084196,1.4353894958961,1.4474944913255,1.4504094369242,1.4428877318009,1.4421013601482,1.4464978097274,1.4314250094982,1.4536463547656,1.4308077886136,1.4517091470576,1.4183465758873,1.4250634948905,1.4543844999084,1.4589098732629,1.4637305505099,1.4692118940428,1.4437371473675,1.4393449167703,1.4582541859042,1.4557205606663,1.4518079980452,1.4461868633273,1.414934391488,1.4348098859249,1.4400441383675,1.4367224757394,1.4341462460684,1.4315314440173,1.4435711540827,1.4410325495831,1.4114725821714,1.4565709197726,1.4617905985992,1.4588520987787,1.4553834266433,1.4523091454759,1.4320390970579,1.444072808187,1.4592986353075,1.4994958723085,1.5470239953289,1.5269097713296
    56 ONG-Ontology Gas 0.95841699676102 -0.379688% 493256.0703705 151142360.38921 1.0393562350776,1.0477250615816,1.0390040294406,1.0334638711889,1.0450865180166,1.0434152560329,1.023117759463,1.0305350667337,1.0254612229001,1.0237302098864,1.0239227511318,1.0188659831083,1.0233867751561,1.0217803140993,1.0179851152177,1.0276538848028,1.0215097537334,1.0167665447463,1.0229155197715,1.0183063357738,1.0207633448743,1.018696399623,1.0148690507648,1.0264976924705,1.0364710604151,1.0541514391814,1.0174707274845,1.0114960228101,1.0086766586631,1.0063972366421,0.99957419021032,1.0043966764955,1.0019242085115,1.0058052393629,1.0064354992453,0.9979677579821,1.0020849799875,1.0012363963242,0.99291961008285,1.003204957897,1.0074123305851,1.0015135840105,1.0052070015951,1.0021064847087,1.0049899372581,1.0132944372955,1.0137572060185,1.0046931830559,1.0320865063178,1.0254443346994,1.0144856326428,1.0117492692254,1.0126434766997,1.0145503782137,1.0035450188219,0.99587714352637,1.0039793561481,1.005278833635,1.0006733124389,1.0104320594673,1.0044380350375,1.0002183092004,0.99366650207849,0.99459455447499,0.99365398243736,0.9941433744392,0.99456941022692,1.015821800464,1.0065089593911,0.99625823144849,0.9939788572449,0.98561929627037,0.99406512872409,0.99009835376862,0.96586062715301,0.97129299145285,0.97890838116295,0.98099499448181,0.97300324080333,0.99898023149213,1.0037145781066,0.99305943506013,0.98598717863231,0.99466611048037,0.99604056301629,0.98594085695123,0.98997406174742,0.98621103833479,0.98798311835347,0.9926443745364,0.98601256141943,0.97920660526078,0.97768126435775,0.97506041583111,0.97993385125771,0.98530635479319,0.97693371839626,0.98100926000123,0.98702365199553,0.98531265836104,0.98742582966807,0.9934290799174,0.99098597406267,0.98336677869863,0.99622762906798,0.9917168951379,1.0032223004526,0.99200808378374,0.99875618648747,0.98249483556523,0.99060237590366,0.98799257678375,0.98084133860791,0.98044744944216,0.98105417367442,0.98061740566837,0.98909238369424,0.97553838496686,0.98643871438948,0.98336203191179,0.97312712687001,0.9668425738016,0.97019481240952,0.97865104443339,0.97214808531111,0.98352730936482,0.98230682275679,0.98946187377624,0.97968928094018,0.98939069916169,0.97644024709377,0.96676076451179,0.97837542149462,0.9717336370237,0.96198884147212,0.97387115279525,0.96300749974335,0.97129426609323,0.95905278419377,0.96292020378813,0.96472918055476,0.95995617830665,0.96192802408314,0.9563580117941,0.96206985790296,0.96432918340763,0.97413240247806,0.9661426053705
    57 HOT-Holo 0.0011179040800111 2.00024% 5465856.4153267 148921117.08384 0.0010798093177013,0.0010979121172852,0.0010457853117503,0.0010807732248386,0.001094980187561,0.0011171100614389,0.0011218043308667,0.0011147707075279,0.0011585855628139,0.0011581470742605,0.0011613019529519,0.0011522214265692,0.0011552276012859,0.0011405114693857,0.0011594396264211,0.0011463079982457,0.001167696852055,0.0011311736725491,0.001159000616784,0.0011313754443172,0.0011475419612611,0.0011178048307828,0.0011197644069796,0.0011247897114548,0.0011028747958697,0.0011101281514894,0.0011330090880447,0.0011189990810808,0.0011393455235713,0.0011297892615319,0.0011098389758644,0.0011423972514202,0.0011366576366311,0.0011623387363269,0.0011296395731827,0.0011150795883933,0.0011256227867675,0.0011247004878601,0.0011316367568195,0.0011065935816677,0.0011320318355929,0.0010998264342697,0.0011336511104688,0.0010987076298765,0.001099263336319,0.0011265615465649,0.0011020036594477,0.0011358709302052,0.0011327478156716,0.0011374677235843,0.0011361969316666,0.001135103127665,0.0011344457376078,0.0011321719648617,0.0011301098919205,0.0011072057453922,0.001105654731927,0.0011311151440654,0.0011019435259658,0.0011263105408573,0.0010993371036434,0.0011243826038475,0.0010945675703957,0.001082885425325,0.0010926309588375,0.0010907189627974,0.0011077777347985,0.0010842218379004,0.0010805522846443,0.0010840372795049,0.0011044788093086,0.0011213970646345,0.001141700384435,0.0011395800457206,0.0011389304117063,0.0011014629510866,0.0011467570204952,0.0011257533679029,0.0011513671042027,0.00115231985952,0.0011468576349953,0.0011528437879715,0.0011484808977496,0.0011394438256144,0.0011475237243475,0.0011260610195481,0.0011403492050402,0.0011145126631376,0.0011410606570512,0.0011271687402147,0.0011281620586801,0.0011431261647577,0.0011434932284053,0.0011382153666597,0.0011401591435551,0.0011293938186041,0.001133980380808,0.0011429383104809,0.0011399098028525,0.0011389643551571,0.0011500434636859,0.0011431805548504,0.0011311200774122,0.0011378981344323,0.0011442459849047,0.0011456336261931,0.0011302570402234,0.0011439585057432,0.0011354888300376,0.0011342111136611,0.0011319475502005,0.0011266750506164,0.0011076163570421,0.0011068599201588,0.0011317299717518,0.0011615885307345,0.0011450497057797,0.0011394088172541,0.0011477985939517,0.0011443001575981,0.0011479413416526,0.0011501495364349,0.0011594612894579,0.0011471924341284,0.0011358984364678,0.0011430206818421,0.0011410965334239,0.0011424666406654,0.0011146211412486,0.001108004700321,0.0011460550330724,0.001113742284485,0.0011216580447936,0.0011199224209976,0.001148913210978,0.0011445649206023,0.0011038495044744,0.0011142599347193,0.0011103733994343,0.0011094028937411,0.0011375831629995,0.0011432178647986,0.0011083357150163,0.0011384245812605,0.0010959817934193,0.001129437831822,0.0011050041481552,0.0011077798542556
    58 KCS-KuCoin Shares 1.6239134174194 -0.513% 18042.0611024 147338599.73659 1.1304284508196,1.1328140243879,1.1295045696076,1.1365137735543,1.1339654916529,1.1441515286743,1.1421551888113,1.1412324607668,1.1393825439475,1.2120390884693,1.2214993593531,1.2052078465551,1.2073860463454,1.2087224472042,1.2164242763219,1.2245548053077,1.2270878866225,1.2477977645882,1.2719147392076,1.2797353510748,1.2822716248799,1.2956288483467,1.3030168304134,1.3055331794918,1.2981861341474,1.2955462530586,1.2913858266437,1.2939915989228,1.2927563299909,1.3129668007434,1.3029331601837,1.296199293715,1.3036366886199,1.3047949458752,1.3003430847804,1.2910604081317,1.2965407870214,1.3067782484638,1.2994516039072,1.2837958220511,1.2874763465344,1.2854399399008,1.2745052104194,1.2736712671131,1.2737476731644,1.2948084525699,1.2892301940895,1.28269716818,1.2856160985003,1.2826577088986,1.2826354440468,1.2762849026496,1.2631251222973,1.2721244111468,1.2670972200489,1.2528319390819,1.177433739941,1.1892223454147,1.1939737160769,1.1899270918754,1.1983383376021,1.1959532552136,1.1896545578201,1.2015902802109,1.2063366688523,1.218661910305,1.2062526951835,1.2024571836726,1.2040182056421,1.2054462325612,1.2020957825457,1.2060315115031,1.2084581759672,1.2185639081326,1.2114979931914,1.2157957497594,1.2039407810079,1.2506187868732,1.2532813156043,1.2719502543375,1.2572367586322,1.258374386881,1.2702814094784,1.5950108979492,1.6064158381348,1.5999930560303,1.5984023670044,1.5940504819336,1.6052753441162,1.6011935760498,1.5923697539062,1.5959713139648,1.5963914959717,1.5847164387817,1.5921896759033,1.5833958667603,1.5915894158936,1.5853767247925,1.5911692338867,1.5927899359131,1.589098336853,1.589098336853,1.5917094678955,1.5937503519287,1.592970013916,1.5722910565796,1.5770631236572,1.5843262697754,1.617430609314,1.6166802843018,1.6128086072388,1.6047951361084,1.6103175281982,1.6131687632446,1.6105876452026,1.6152396602783,1.6165002062988,1.6174606223145,1.6419512307129,1.6410208276978,1.6366989556274,1.6221726633911,1.6233131574097,1.6309064465332,1.6232831444092,1.637719397644,1.6359186176147,1.6252039764404,1.6299760435181,1.6273048864746,1.631446680542,1.6251439504395,1.6247237684326,1.6229830144043,1.6208220783691,1.619891675354,1.6217824943848,1.6230730534058,1.6265545614624,1.6244836644287,1.6312966155396,1.6315367195435,1.6347781235962,1.6322870445557,1.628745510498,1.6261643924561,1.6306963555298
    59 REP-Augur 13.270387832221 -0.243173% 2951625.4487484 145974266.15443 12.158836905997,12.178142677452,12.155344470199,12.223488508832,12.334135521264,12.28008394957,12.264029313745,12.358715563424,12.402483094477,12.442338969578,12.541721542408,12.516947181697,12.469665282589,12.493437193661,12.515373657816,12.438017803065,12.53597592609,12.534841477149,12.637606550216,12.627710212161,12.638187419848,12.716711829859,12.731806917325,12.580165158051,12.595099393596,12.62594772661,12.615461674796,12.614734017085,12.618151424809,12.605617063242,12.626221154855,12.64310135938,12.700857574399,12.726904097253,12.793747044516,12.7117874688,12.749007053322,12.734338009567,12.790601628803,12.777513181267,12.794222144432,12.803938485331,12.785936550431,12.730032519187,12.740449141164,12.851013609001,12.896283763472,12.876098524594,12.870213736471,12.862929027336,12.931542328998,12.914342074952,12.899153480178,12.896452963503,12.876608773756,12.872832871052,12.825163820498,12.834675938946,12.792977119342,12.773446879007,12.695079852308,12.674682773186,12.580915696159,12.568394260282,12.665516330788,12.607241603683,12.584059039447,12.673924685701,12.70431984511,12.639329628835,12.665775914876,12.702001459333,12.687049238777,12.600570063204,12.549328789433,12.546606124307,12.507226787852,12.429391425259,12.508431463771,12.540262196459,12.462140799813,12.506226653994,12.537915483673,12.507431174877,12.525699963088,12.482916952302,12.51599401479,12.485564948345,12.480682992317,12.438488862955,12.490508406025,12.495705417094,12.493400346506,12.488500713022,12.553177232397,12.583757330802,12.58567903983,12.602385322719,12.607126929562,12.664058307881,12.689525015314,12.629573292589,12.60017509024,12.547028642547,12.52095392234,12.563512004747,12.567727118122,12.515149907407,12.55472245285,12.606888795263,12.632481418251,12.773512653294,12.811584890131,12.748957755698,12.763537999486,12.773564343041,12.753566060611,12.787370439128,12.813013988439,12.857478774204,12.881406864846,12.958996491855,13.083806621207,13.077846735369,13.252174714327,13.418396052842,13.343554388088,13.308600238806,13.271464048457,13.302072672766,13.230057208972,13.203004631592,13.235238729199,13.188428553769,13.242121477904,13.229269390305,13.297206089543,13.276911570833,13.226022066686,13.2325765647,13.206601882893,13.258179758273,13.176598085871,13.08804280968,13.302736445516,13.343976664719,13.312249607606,13.29626275894
    60 ETN-Electroneum 0.019141425283351 -2.57213% 925963.94060856 141849798.36874 0.022568429002629,0.022484158019973,0.022428591460048,0.022649409659818,0.022975351926481,0.022720837009472,0.022805357283894,0.022776245384579,0.022766824167434,0.022839204820751,0.023114825589233,0.023255589472602,0.022972155005249,0.022878828385043,0.022864609676963,0.022916394116326,0.022795973946908,0.022570169789054,0.022755270560859,0.022639813225963,0.022720778759623,0.02261920999157,0.022690219074369,0.022544117004091,0.022353076178781,0.02255583531405,0.022600680709309,0.022535970047289,0.021051699837473,0.021512453623946,0.021057031951003,0.021036365100729,0.021279113884243,0.021116198306538,0.020549150588406,0.020730377690887,0.020714508108195,0.020673374149196,0.020633472992878,0.020521401349671,0.019432782672701,0.01971154028954,0.01977479584958,0.020377433501706,0.020080232222926,0.020237995415155,0.020050587513627,0.020071219763194,0.020137547089081,0.019606681700938,0.019922346297442,0.019603660735977,0.01965391186309,0.019627850789363,0.019652226490316,0.01934592784599,0.018966238923994,0.01910412741289,0.019311175718426,0.019690590017758,0.019969087501289,0.020459525142057,0.020306852902386,0.020479072451678,0.02021584680288,0.020232499707648,0.020056193070534,0.019975927698121,0.019769806141415,0.019897765911156,0.019317187837354,0.019604738096995,0.019324615483653,0.019543594717769,0.019596595833894,0.019594623559597,0.019683222850865,0.019739298141133,0.020000519255157,0.020050274356048,0.020384489925943,0.020109953892798,0.02007840474393,0.019993701336463,0.019862629426339,0.020067398769266,0.019922456366631,0.019926363050686,0.019877672585871,0.019794169287762,0.019889991185887,0.019936303282408,0.019854785828007,0.019739950347253,0.019932510791314,0.019964662951383,0.020116282178686,0.020440177583522,0.020063860293563,0.020077182709555,0.020040982736357,0.020172258933482,0.020141786379901,0.01987333036765,0.020022816871384,0.020097276234553,0.020027090210335,0.020078004074492,0.019895897612052,0.019945849331009,0.019975134060139,0.019886784942806,0.01980192770361,0.019933453237525,0.019751729028443,0.019888538520427,0.019732246518501,0.019693516533182,0.019830879475489,0.01986279709519,0.019929940587912,0.019872206439333,0.019705761206928,0.019862847126975,0.019884169417947,0.019813049265995,0.019885980683611,0.019857557980164,0.019598925226397,0.019533538410704,0.01971757808358,0.019723680311413,0.019734456082913,0.019769687270532,0.019771669981848,0.019800919165538,0.019371792607899,0.019505885007073,0.019519728575645,0.019490940115138,0.019586064579837,0.019808293656016,0.019846514583824,0.019468296120609,0.019646765863881,0.019578779369127,0.019546739917243,0.019390009315122
    61 KMD-科莫多币 1.3128960708193 1.51225% 1284064.4456699 136875792.11912 1.1801559691121,1.1388986788631,1.1992790438801,1.1637956611541,1.1805056551355,1.1796443585164,1.1681860120535,1.2145203508199,1.1983198080041,1.1839991640475,1.1788560026111,1.2438665448473,1.2901099379185,1.3017231915324,1.2361881424729,1.2302414732116,1.2075337958209,1.2180584281364,1.2307805870413,1.2429039249866,1.2278983922941,1.2240987601473,1.2266511522158,1.1733675483311,1.2295943789608,1.2231493468176,1.2159552002723,1.2452935233337,1.2561088925471,1.2538906329285,1.2869786914542,1.3168261317651,1.3389416814785,1.3416796840457,1.3420250654629,1.3393358105246,1.3566098655054,1.377986782408,1.3543742000391,1.3478546546166,1.3242066934416,1.3299368130272,1.3200411841691,1.3163202150568,1.3155858527978,1.2717163669751,1.2754920824923,1.2970212497265,1.2557949980543,1.2978244275221,1.3053256586066,1.2888606931573,1.2874639497194,1.2729730935427,1.2337781417935,1.2574395595914,1.2935920464961,1.2890736924134,1.3160893152654,1.3166598875343,1.3228098353609,1.3249945495119,1.3255089235748,1.3324620813547,1.3329554909057,1.3350972660789,1.3086162130738,1.3370511482791,1.3304363003092,1.3257422591198,1.3275626808462,1.3283839680802,1.3195039715835,1.3135683535572,1.2607859319544,1.2886638233958,1.2806196584824,1.303279254872,1.3271513108211,1.3149897841897,1.3139321403156,1.2905382596245,1.2637603942836,1.2630112790896,1.2858169531847,1.2873965081823,1.2568419087093,1.2806349155403,1.2615451266724,1.2626002584611,1.2640069240782,1.2320104517657,1.2209216884833,1.2654400142647,1.2707832008309,1.2570041724247,1.2525039978644,1.2520900364677,1.2417590313882,1.2590692818424,1.2471358977293,1.2526294909583,1.225384950691,1.2540805212761,1.2545335446349,1.2755151495659,1.321577833775,1.3165420308679,1.3224875993675,1.3232813003808,1.3315345804926,1.2882036711134,1.3160072070944,1.2873733982013,1.3222055351826,1.2950649592058,1.2974486207731,1.3249414590376,1.3190803729406,1.3171216235502,1.3194559490664,1.2939506960996,1.3235253057546,1.2881170126763,1.312388233315,1.3049390421489,1.3058547280647,1.2803792668429,1.2806455714239,1.2777144228111,1.2758970208683,1.2774455438288,1.2749552099079,1.2843190338452,1.2665059870884,1.2454411567357,1.2708485823492,1.2607701101939,1.2614542017089,1.2539497055878,1.3128796414407,1.3056431779262,1.317260073986,1.2933376320097,1.2988538740132,1.2970588933347,1.3263332570076,1.3268153980706
    62 CTXC-Cortex 0.90947655269846 0% 34879873 136232728.32207 0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846,0.90947655269846
    63 LINK-ChainLink 0.38310222330306 -0.0934248% 2469470.4788644 134085778.15607 0.33126159023913,0.33522342196006,0.33109975093432,0.34079683254468,0.3368812612927,0.34451400637168,0.34227675654574,0.33793032959319,0.34235321763987,0.34423038268967,0.34801709722983,0.33644625003199,0.34513266127101,0.36738791317879,0.35947811706975,0.360252676939,0.35848856463583,0.35677740277116,0.36002604993512,0.35887880101193,0.35997711083257,0.35045161799347,0.35852235638043,0.36170547548689,0.35261282230012,0.36522778370078,0.36531138902631,0.3614419591196,0.36219422182174,0.35331689003481,0.35327977059959,0.35819826034648,0.35672194928306,0.3654913359585,0.37616172952228,0.36257541993531,0.36244587853347,0.36312748618935,0.37252046895389,0.3802624252795,0.38003369974615,0.37623449325931,0.379158655475,0.38802925031458,0.38607942441976,0.37564980571117,0.37189786061768,0.38073988443555,0.38203811092896,0.37944507844916,0.38706610199349,0.39290774912665,0.40111636247357,0.40500088471982,0.39858791367893,0.38090805522782,0.37973210765246,0.39171599027763,0.37863410891626,0.39167943102002,0.38851363062244,0.3836018218614,0.37833273728079,0.36660325681364,0.37895411651091,0.38008901832489,0.37737634340231,0.37337239560571,0.38530439833396,0.37638264694556,0.37518213429619,0.37473264271034,0.37324255457423,0.37264017694827,0.36960930248951,0.36494032121559,0.36887682368717,0.36910100012801,0.36504578209749,0.36484010444394,0.36534863010273,0.36565422975301,0.36521170351262,0.35962227412855,0.36089316005159,0.36428033796943,0.36493556944013,0.35924763516465,0.36422316834662,0.36244240176294,0.36663459935668,0.36737266395317,0.36269578849739,0.36181264840174,0.36597453089062,0.36718642679993,0.36720292126213,0.36767856234503,0.36523592193192,0.36493935477643,0.36874323072222,0.37131361078622,0.36711895649008,0.36995239115737,0.3704303124404,0.37149730700312,0.37007138493519,0.37200314481171,0.37233040591024,0.37029677464632,0.37237673561679,0.36935668996988,0.36915041846048,0.38116843526897,0.37542644051195,0.37906882470108,0.37251361967332,0.37542188276478,0.37507107468073,0.37414106979678,0.37147972680447,0.37256213807652,0.37232384172787,0.37064603118638,0.37257214477648,0.37165764339016,0.37883180960241,0.37545928507507,0.37130069419574,0.36789340345122,0.37456052074902,0.36894363475486,0.36512733210437,0.36903513734422,0.36761765650421,0.3664997914737,0.36633696450534,0.36361768871433,0.36426369941563,0.36728281227312,0.36213239978883,0.37120644018071,0.37317772063644,0.38263538658494,0.38346047051386,0.38735751008839,0.3856043508312,0.38743647632863
    64 FT-FCoin Token 0.044526441819206 -0.162682% 11034.754913363 133713856.26861 0.044794216565774,0.045339172766046,0.044495850430144,0.045218863279439,0.044568658669087,0.044983750238729,0.044941104747475,0.045492648594166,0.045657141989214,0.046370121983402,0.04650323489922,0.046392094804306,0.045562308521272,0.046159117477859,0.045865382235338,0.045536698625183,0.045518612937703,0.045654334740754,0.045476395536182,0.04538308467694,0.045313729727677,0.045342753479375,0.045231145244057,0.045194640085974,0.045509129221985,0.045772452916189,0.045505060121844,0.045179993537338,0.045004730750034,0.045179607631734,0.044710017723586,0.044929271443856,0.045002200745887,0.045017472011521,0.044824082763296,0.044797063148058,0.045006568029149,0.045676957595961,0.046013070454221,0.045787721448778,0.045957692101374,0.046219208499128,0.04594311779323,0.045799250701068,0.045618572138471,0.045494411093683,0.046064043313802,0.046530938727209,0.046989736266418,0.046857613395445,0.04669805316901,0.046297914872695,0.046095360619856,0.045846755230963,0.04564755178753,0.045883830523572,0.045822110759663,0.04573926709684,0.045471215314926,0.04554299734417,0.045638583459485,0.045150006943633,0.045150541764598,0.045153341016466,0.045190964237906,0.04516979435842,0.045100679906742,0.045111929325596,0.045128061412482,0.045135083535793,0.045136927993801,0.045141573806517,0.044828166885956,0.0440025160923,0.044963544773578,0.045131210653209,0.045000762545189,0.044596585283821,0.044846232283174,0.044857069094561,0.044995938045435,0.044912984040127,0.044680704102375,0.044533579728238,0.044313110020827,0.044347925857463,0.044314058693004,0.044449760732408,0.044096309436563,0.044352968175341,0.044334074562089,0.044255273227219,0.043824809857992,0.044152856310542,0.044198410227204,0.043944268632681,0.043831730518137,0.044004666844744,0.044333444925529,0.044453487704719,0.04486730751071,0.044863252102645,0.044998680740476,0.044999919075521,0.04452127887348,0.044439369666755,0.044453341146805,0.04443599570699,0.044200055507467,0.044000031362366,0.044283419248104,0.044188866822138,0.044358847341245,0.044296541553044,0.044341299457865,0.044377997741862,0.044367954387805,0.044276105953568,0.044200096165204,0.044124865175026,0.044143192950547,0.044194718067059,0.044081083737906,0.044619653511351,0.044530641047139,0.044440238376476,0.044440240167626,0.044546258690508,0.044435141817886,0.044046549631029,0.044096664345299,0.044130748717226,0.044110684538308,0.044357193915478,0.044220600506398,0.044187917319324,0.04429991642899,0.044346525324046,0.04446609237255,0.044958642574362,0.044796013403001,0.044579992758535,0.044523041992851,0.044598996506569,0.044518768245296,0.044693223825265,0.044527280240942,0.044599882290709
    65 IOST-Internet of Services 0.012007831084031 -1.51588% 3863859.6949992 132086141.92434 0.0120438538402,0.011985312212443,0.011944590331261,0.012078216088495,0.01204786034222,0.012086775078694,0.012124903448622,0.012155170578195,0.01209759822581,0.012077612505807,0.012128245841207,0.01202026823513,0.012022401785815,0.012206801264877,0.012184102363573,0.012138767070397,0.012028013283292,0.012178923772113,0.012268469359451,0.012241204107938,0.012260953260865,0.01222948351151,0.012216417635151,0.01225355593318,0.012099537902628,0.012294689464499,0.012273685668762,0.012290417032487,0.012337327692944,0.012281633692069,0.012179032729179,0.012275263026027,0.01221013941824,0.01218546162865,0.012120132251339,0.012071685172982,0.012191351004303,0.01213942422869,0.012231970695862,0.012176325278848,0.012238016849161,0.012137491381419,0.012199517837612,0.01223279662582,0.012234786647874,0.012145972131662,0.011989142016869,0.012025748026195,0.012211628610694,0.01221094236664,0.012175743340032,0.012213687670918,0.012186194726658,0.012130473674143,0.012158577952618,0.012088343528377,0.01211406201251,0.012222495763462,0.011993815655947,0.012155230193259,0.012117695511844,0.012102941057622,0.011925551785556,0.011901078948924,0.011866291372681,0.011825230463704,0.011912821033107,0.011816321687286,0.011888044950062,0.011800538200151,0.011847032059981,0.011954973896799,0.011960055882866,0.011877151794651,0.011899672416189,0.011892837160352,0.011950819586485,0.012053415099595,0.011987196294319,0.012064817770286,0.012050659582883,0.012077149936706,0.01203711864975,0.011962626367774,0.012034680497493,0.012003870847634,0.011975155207502,0.011923256506347,0.012020535571436,0.011913622985814,0.012024888153187,0.01211292655545,0.01213158007927,0.012052579188213,0.012299562259524,0.012265316904245,0.012247039515378,0.012269882648091,0.012111172362775,0.012106634627843,0.012109385906995,0.012258943943998,0.012267724612079,0.012224663061512,0.01239320537887,0.012303291613725,0.012281279381577,0.012304777121308,0.012282997952221,0.012190835856689,0.012321823734434,0.012373832348454,0.012293913589255,0.012397703167029,0.012306817505989,0.01236881693325,0.012336136291725,0.01230637741665,0.012399220803079,0.012370691960146,0.012366495495376,0.012368548832311,0.012384155098445,0.01233473996496,0.012348233695379,0.012262170419552,0.012300830158829,0.012290327684798,0.012271984415877,0.012184774593692,0.01225136667591,0.012153493549225,0.012246451196783,0.012191815699027,0.012247539816315,0.012180578639907,0.012116816605118,0.012193926587887,0.012210263876511,0.012208324681251,0.012158339437389,0.012183403555588,0.01214214911548,0.012166276602386,0.0121926571075,0.01216019670287,0.012141240587541,0.012092722847242
    66 SWTC-斯微特 0.0012981398291407 -1.15209% 17780.99450767 129813982.91407 0.0014317986961599,0.0014340228210085,0.0014339217236611,0.0013573670817285,0.0014446104849807,0.0014218908280405,0.001418224891545,0.0014192502784654,0.001401000042052,0.0014191479016527,0.0013748549385574,0.0014036376768788,0.0013862974963908,0.0013851405343604,0.0013832789560544,0.001369807888,0.0013194741213035,0.0013218674603744,0.0013182206345373,0.0013698053932392,0.0013678003522383,0.0013779646816707,0.0013241878507177,0.0013687951846657,0.001319511743264,0.0013871497781622,0.0013915878306597,0.0013782443784216,0.0013738767005891,0.0013357734353661,0.0013653384970485,0.0013715334294843,0.0013575224968109,0.0013621821428923,0.0013033300536405,0.0012958666314881,0.0013442500118404,0.0012929276205524,0.0013346398948657,0.0013465717292234,0.0013282967552038,0.0013498435509133,0.0012826413203366,0.0012914117807267,0.0013316666796449,0.0012868732279144,0.0012882289182183,0.0012921668657015,0.0013190471325077,0.0012864849679866,0.0012159488613232,0.0012880913256827,0.0013001081042554,0.0012699064173931,0.0012765627624505,0.0012575582087682,0.001299039480127,0.0012571980655004,0.001246223838639,0.0012927374563763,0.0012945659067673,0.001289552671061,0.0012684868726637,0.0012675465603518,0.0012734683112588,0.0012595664428535,0.0012660561560675,0.0012223634241373,0.0012773845481059,0.001251154522965,0.0012529562793224,0.0012580021253436,0.0012582284664236,0.0012514550640084,0.00129702739168,0.0014649321509868,0.0014883784379297,0.0014922002943908,0.0014838822876278,0.0014943536762564,0.001521281905558,0.0015364987164518,0.0015198859559373,0.0013084230520691,0.0013174835674878,0.0013091034665205,0.0013066607337219,0.0012830272192801,0.0013178797743066,0.0012912804246198,0.0013138668802195,0.0013080878050562,0.0013085341176929,0.0012786536747398,0.0013318240265002,0.0012942448931493,0.0013043333342817,0.0013398359738446,0.0013081880853118,0.0013393279144091,0.0013310853533762,0.0013305970253242,0.0013309211421328,0.00133928736005,0.0013325130412,0.00133951217351,0.00127536921304,0.0013174509355607,0.0013208098724471,0.0013157867069082,0.0013187084022974,0.0013430779843357,0.0013394715563735,0.0013162946184485,0.0013468205769878,0.0013225690644024,0.00128756547988,0.0012853747765,0.00131775271668,0.00132184021237,0.00131965707757,0.0013197940176022,0.0013174031957325,0.001319411016473,0.0013187223719534,0.0013186441445563,0.00131906332791,0.00131885541666,0.00132005940045,0.00132187803951,0.00131453520878,0.0013124301240563,0.0013072688300914,0.0013065237484972,0.0012903916205692,0.0012934994494288,0.0013034054277671,0.0013029040104582,0.0012790019968218,0.0012818933315415,0.00131587433101,0.00131830473214,0.0013133509129519,0.0013136755964014,0.0013132698799822,0.0012999921402591,0.0013117946860569,0.0013002658173466
    67 PPT-Populous 3.4023166829147 -0.5471% 932830.42262323 125899418.39713 3.3068006533309,3.2711917646012,3.2704875820609,3.3317207409637,3.3409991787763,3.3468825259496,3.3629254016408,3.3333167862716,3.3591566415039,3.3792461538691,3.4659235603775,3.3785449342462,3.3893075075626,3.4154264466045,3.4567640847683,3.4246252843184,3.4247999062699,3.3955406048795,3.4127283918338,3.3795771645504,3.4016723254437,3.4266927725825,3.3706979335624,3.3579726408478,3.3598307230349,3.3963383593762,3.3660646580895,3.3785320742089,3.4038424225293,3.3327317914383,3.417965036118,3.3696956665349,3.3500557680217,3.3881210376323,3.3483398162607,3.3286702311216,3.3415685516875,3.339024925397,3.3262924110976,3.3119134718646,3.3601258347565,3.272148202534,3.3231648387747,3.3448514455729,3.3287733448687,3.2810723899751,3.33356329084,3.2964067230389,3.3198253644619,3.3357891041915,3.345380154153,3.3165691774108,3.4847255397607,3.5116033920194,3.4933925604428,3.3832817832813,3.3841975243933,3.4207564347947,3.3539219565196,3.4274545684226,3.4229842572014,3.3764638948867,3.3207542407103,3.2299246118245,3.2907446453315,3.2829525368176,3.2219636166658,3.2312325936164,3.2312948040921,3.2088652070246,3.2729408947639,3.2764111610128,3.2744172267546,3.2548108263377,3.2480964378788,3.2808115623461,3.2865473740619,3.3029639935759,3.2776435053196,3.3041833480106,3.2873374236705,3.4006126056871,3.3984527011076,3.3621564860193,3.375832977473,3.3991943037859,3.3954724912741,3.3817000068986,3.3918779066179,3.3723509380162,3.3837721773549,3.3894728089753,3.3624457034946,3.3975068597092,3.4232934974008,3.3995510113976,3.3961236549574,3.3686685827226,3.4173859144747,3.4523774709397,3.4699672439844,3.470631850702,3.4654382346842,3.3930166540553,3.4056742225917,3.4734803516242,3.5075304896684,3.4850304525193,3.5053948170671,3.5348847758267,3.5270178534092,3.4866473255202,3.4551797959678,3.4888954490649,3.5176505574856,3.5266283548075,3.4462888172395,3.5269345665456,3.5206031958654,3.5442105310411,3.5112988033699,3.4984820125966,3.5587937985364,3.5311395763519,3.4700690565892,3.5254973319559,3.5168218440846,3.5251438619513,3.4879345996535,3.4611536422201,3.4416804349999,3.3993437570487,3.4097465543313,3.4248592077054,3.3911689791478,3.3781038581505,3.349632826964,3.3804662414145,3.356905457124,3.3971488276715,3.4245456128537,3.4793051491748,3.396301792813,3.4250780362342,3.4210331419058,3.4269119638731,3.4261933369558,3.3850796518162
    68 ARDR-阿朵币 0.12580458555711 0.321941% 1006159.7034503 125678717.44024 0.11399275075729,0.11399083960171,0.11416200010318,0.11422668542514,0.1150578043588,0.11554809947226,0.11503122272564,0.11516329019327,0.11498967292467,0.11527743287999,0.1173650016682,0.11802877508027,0.11722496095605,0.11718162491146,0.11717505903346,0.11666196554093,0.11756206727519,0.11782388468962,0.11723049057733,0.11752209939289,0.1167626996703,0.11698495600753,0.11693192455094,0.1171358815449,0.11715520262673,0.11750270063864,0.11747329054321,0.11721433412426,0.11734239514479,0.12319777895066,0.12386788886496,0.12279727547263,0.11853453886694,0.11829299478745,0.12577393610852,0.12465666310957,0.12487721221012,0.12500411870852,0.12408469084985,0.12434528241767,0.1255386086213,0.12613497860751,0.12483534634608,0.12822244798204,0.12790406355413,0.12817166712797,0.12554132182249,0.12822702938672,0.12802697695171,0.12736121526723,0.1283363130648,0.1295635026873,0.12847647209634,0.12796354981308,0.12632475346134,0.12671074538993,0.12690847435785,0.12698747472054,0.12656598869957,0.12725486506022,0.12621906940943,0.12532739316648,0.12368136017647,0.12298746003029,0.1220867856966,0.12186894722783,0.12241822010355,0.12376870749556,0.12184261018238,0.12059780960091,0.12141852140492,0.11904572471281,0.11800333228835,0.11882445148076,0.11276805368149,0.11293547475797,0.11844647542887,0.11376923640518,0.11879565855251,0.11326461606047,0.11784928061254,0.11316489047155,0.11786572395631,0.11209033451074,0.11273265498885,0.11681149990138,0.11633450296099,0.11636093871111,0.11617931320554,0.11686075647087,0.11752566259564,0.1171395087562,0.11731108407079,0.11639100866283,0.11694761001047,0.1168543041513,0.11886106222925,0.1173606491721,0.11728641038011,0.11753939555732,0.11809832645163,0.11799904698895,0.11739938453699,0.11737332921041,0.11753582498344,0.11773182728199,0.11827298658989,0.11804820959147,0.11865919844093,0.11859736961807,0.11855897626728,0.11978266853594,0.11648010487701,0.11957382500802,0.11979264352863,0.11970991294689,0.1205074834525,0.1188299352771,0.11915390690176,0.11897355522875,0.11931293690058,0.11638441559316,0.12179954124645,0.12173702647167,0.12138723049404,0.12158048495107,0.12278806703509,0.12194060585019,0.1216910165205,0.12113829351609,0.11621482304527,0.11947900289401,0.11536452992029,0.11494105406673,0.11543493665296,0.11547763922357,0.11562963198334,0.11564462067235,0.1149116951874,0.11506875348209,0.1151364039143,0.11541654820168,0.1241741452028,0.12472155963766,0.12540086832481,0.12631346441331,0.12607996725909,0.12644335364631
    69 SNT-Status 0.036208393549804 0.87241% 12164650.373514 125660642.80412 0.03658355480936,0.036080746576091,0.035794625828918,0.035754625183908,0.036060129946929,0.0362230463461,0.036166883572423,0.036284398388152,0.036268007480765,0.036165201894724,0.036223078102043,0.036588559238884,0.036789005536102,0.036631411128243,0.036871753386889,0.036951092921913,0.037035588261969,0.036784822615773,0.036619591132795,0.036893896184888,0.036677647257816,0.036629863991676,0.036556190071987,0.036570235972294,0.036870343730003,0.036967791966343,0.037175916888964,0.037277133270296,0.037274922364289,0.036807131463925,0.036771834211315,0.036799916793532,0.036828087364487,0.036722504213554,0.036615542892193,0.036429542947778,0.036415681669812,0.036459233849862,0.036476502173298,0.036704791605549,0.036840506762906,0.036893580520601,0.037367140325093,0.037350907699188,0.037191751912157,0.037163477306008,0.037232176213646,0.037136723807564,0.037138618956822,0.037160150601804,0.036923118840893,0.03704737664673,0.037317057639622,0.037291023804635,0.037324443583046,0.036868363248883,0.037104441898802,0.037035868018604,0.037271429246948,0.03712515845037,0.037075503889275,0.037032736134759,0.036991850342733,0.036741796206876,0.036718319843923,0.036792396794626,0.036703780058327,0.036571470801542,0.036671714674354,0.036476489026803,0.036567122990714,0.036570760546066,0.036634666280348,0.03642351624201,0.036214794786221,0.0362552457425,0.036275317684335,0.036230017980315,0.036243530847956,0.036008421800919,0.036210793011248,0.03615416630192,0.036194253538163,0.03616718031138,0.036180671991439,0.036070989249942,0.036008446378198,0.036122685477284,0.036098888641442,0.036121661454257,0.035925719312471,0.036203771626738,0.036037193934858,0.036009446380047,0.036060943212049,0.03617306704228,0.036157430135822,0.035866470217742,0.035829792894939,0.035948187538856,0.035870996907229,0.035870422484682,0.035993159576074,0.035964575679279,0.035808326048146,0.03588282896651,0.036052030247064,0.036092653102665,0.035988720421475,0.036079530722169,0.036098296600811,0.036072929778832,0.036378968105323,0.036420042351056,0.036298414583881,0.036369884718085,0.036410024322749,0.037014305691168,0.03716007935076,0.037171941871406,0.036646514518968,0.036458317431087,0.036688510470413,0.036664831133151,0.036414079853671,0.037233336431472,0.036809349599565,0.036969041911856,0.036794932013587,0.037013410234953,0.036919761807139,0.036751600741219,0.03633899377818,0.036552670870856,0.036646599511071,0.036613857202938,0.036622640917609,0.036659960843259,0.0364632502322,0.035652378707353,0.035616502919756,0.035728554999693,0.036118723630242,0.035908064667669,0.035847764435043,0.035895240006014,0.034684906765913,0.036168772150115
    70 WAN-Wanchain 1.0052302136797 3.99256% 1341785.393102 107660155.88509 0.97670752801685,0.95927299649264,0.97381155585396,0.98845235660469,0.98024974114383,0.9819995879525,0.98442310183671,0.97597534960923,0.98617942152139,1.0232653904652,0.98395490560118,0.99074113390837,1.0281683581337,1.0341921760516,1.0230677801749,1.0175540455231,1.0015000777539,1.0311791478402,1.0163345752484,1.0330720995151,0.98865282171019,1.0180716068602,1.0129276420936,1.0135159971698,1.0169577683996,1.0249597419822,1.0149225921637,1.0206232736191,1.0306156957208,0.99715376275995,1.0450889799877,1.047911986384,1.0441841748296,1.0320929475428,1.0371713209752,1.0407533379939,1.0449421373915,1.0593755400766,1.0645386282758,1.0802364840093,1.0777050125321,1.0834262960414,1.066587376045,1.0812363609089,1.0836820529689,1.0342514174966,1.0248471639495,1.0508022071663,1.0668350995389,1.061726985457,1.0562332674738,1.0645856211354,1.0520827438106,1.049284655176,1.0077663580412,1.0189510634439,1.0588329969868,1.0135752638914,1.0333523158984,1.0326811705986,1.0378512324497,1.0028133008798,0.96849821233613,1.0094766554912,0.99785122405965,1.0028714007057,0.98073174535491,1.0300406518681,1.0185178853567,0.99676433265306,1.0249703611742,1.0198362820288,1.0182023043953,1.017965340031,1.0151582277155,1.0234835103635,1.0115406016315,1.0084082501178,1.0098825777711,1.0079851757555,1.0087020067364,1.0181017690944,0.99528943529385,1.0161429833291,1.0136431615477,1.0122792536498,0.98530696215512,1.0085935729211,1.0041207005751,1.0111713147655,1.0053709780542,1.0057842008745,1.0048727165987,1.0227897324262,1.0177189888464,1.0147241670863,1.0123787876336,1.0148236644346,1.0077680184786,1.0175196694516,1.0144872383862,1.0078205070472,1.0106620789885,1.0094735683438,1.0126576036143,1.013749999217,1.0247740259523,1.0278893382405,1.0244987378395,1.0284362411182,1.0404714144816,1.0091048124458,1.036789178446,1.0302775406303,1.0328351248076,1.0326504899999,1.0042870144156,1.0309107701024,1.0247183409716,1.0240997805945,1.0300499528692,1.0336862092514,0.99761087190052,1.0259306434176,1.0226875305108,1.0176711508144,1.0154220759699,0.9909477622785,1.0082054874888,1.0015748055889,0.99682108451703,1.0048286870181,0.99643538169477,1.0089825819592,1.0058324839671,0.97623540222268,1.0029608766782,0.99601599746095,0.99206925985938,0.99024578353101,0.99024463737351,0.98739815483874,0.99213947819484,0.96663664580405,0.99604926539031,0.99996907012189,0.99865314289588
    71 WC-云尊币 0.225736460799 -0.452293% 51135.7586544 102206152.87962 0.17567946902455,0.17445162286457,0.17507096286873,0.17527035652839,0.18140846724979,0.18046509029759,0.1802896975967,0.18121059237125,0.18048032561935,0.17815761967044,0.17835219130244,0.17957360494922,0.17783734054978,0.17728908493501,0.1773411180962,0.1769602846758,0.1746306017684,0.17431940341823,0.17440058350455,0.17437266036795,0.17473858273693,0.18307871890418,0.18291939658289,0.18213289850433,0.18270936215495,0.18276009065176,0.17415390055857,0.17367184334306,0.17340686022029,0.17255056386843,0.17324224894791,0.15347464430234,0.15789199024081,0.15675709339577,0.15593876624217,0.15560634752236,0.15591401414666,0.13981873960782,0.14025736366416,0.14978091860696,0.14978481010078,0.15584350797673,0.14379733010093,0.14372187401255,0.14342210883602,0.14702846094711,0.14093747957768,0.14016018268827,0.14074381962342,0.14381989297152,0.14396842065618,0.14591099291185,0.14621911737859,0.14556686925009,0.14652679122602,0.14605641990339,0.14637563022215,0.14639560607232,0.14545424881765,0.14587472042331,0.14475827388214,0.14368524666058,0.14209915713217,0.13998887426954,0.13954171587776,0.13910929930394,0.13800701899537,0.13784945701254,0.14181744532176,0.14169483510501,0.14178245348324,0.12924804062323,0.12745074812224,0.12840085853982,0.13175542510038,0.13149083509085,0.13131860711187,0.13143321663447,0.13069787345557,0.13125493152701,0.13146818778897,0.1317685685712,0.13187388234044,0.1320224537385,0.13709647888235,0.1365472558095,0.13754794917451,0.13751643676518,0.13714690863579,0.14374257469776,0.14408403629569,0.1412532163914,0.14076710101643,0.14063585076368,0.13887922653657,0.248484,0.246748,0.245252,0.245502,0.245197,0.24684,0.245232,0.245237,0.14752240758526,0.254962,0.258048,0.232576,0.228689,0.227785,0.228979,0.228678,0.229491,0.229415,0.13008348613148,0.13068735016099,0.13638604064794,0.13726837979262,0.13738029928838,0.231499,0.1618707234916,0.16192758709866,0.17560951956711,0.17348357996778,0.17617928738711,0.22432172412553,0.21453562866459,0.24785101088563,0.246302703461,0.247782546864,0.247441447559,0.246246150498,0.244778826884,0.246359855119,0.24496976821,0.246064765086,0.245385031206,0.24677438934,0.245397700677,0.225621491332,0.225420406384,0.226441861044,0.227912801607,0.226573085817,0.226811077095,0.226762089996,0.224860174613,0.225056087813,0.225056087813
    72 NPXS-Pundi X 0.0016513798816938 -1.72966% 33642792.636459 102126893.94937 0.0015609529767716,0.0015459220685361,0.0015398050870727,0.0015490307348076,0.0015791567442368,0.0015679234312897,0.0015500174237718,0.0015551499341618,0.0015512720567487,0.0015694997108332,0.0015610135685413,0.0015804497150903,0.0015713746882991,0.0015863657410694,0.0015855396516827,0.0015693868228662,0.0015598084239689,0.0015594608177273,0.0015709776887758,0.0015531859590628,0.0015621125404606,0.0015569815617941,0.001555731734518,0.0015613431870401,0.0015449506547654,0.0015879914014818,0.0016139090598997,0.0015926886695107,0.0015704025775403,0.0016375206244972,0.0016015746467515,0.0016008794268206,0.0015639773568611,0.0015658437897446,0.0015577022194992,0.0015372875098441,0.0015570470277475,0.0015835101656102,0.0015594548437406,0.0015926139567827,0.001589127235322,0.0015555179455192,0.0015863272474838,0.0015320457155367,0.0015486670064438,0.0015660812139835,0.0015293198255831,0.0015268614506856,0.0015829223742142,0.0015538059687782,0.0015515779631685,0.0015480536917988,0.0015646769805748,0.0015398907682607,0.0015622558560217,0.0015247267640368,0.0015042218945858,0.0015802756004765,0.0015251725250094,0.0015661587096595,0.0015318754171014,0.0015542382639969,0.0015150861741524,0.0015154265239602,0.0015125810592577,0.0015476222856594,0.0015414158650173,0.0015090137304793,0.0015209239638619,0.0015151193721673,0.0014927467770348,0.0015406233157188,0.0015066742421683,0.0015116835352248,0.0015120469967146,0.0015389646762213,0.0015544836016424,0.0015560835265505,0.0015571340609519,0.0015628591999629,0.0015179151527058,0.0015501340911245,0.0015603912160264,0.0015228870031079,0.001554236981441,0.0015441938936415,0.001543594962548,0.0015181920078421,0.0015227660049529,0.001516448307658,0.0015202630213581,0.0015136197240748,0.0015219155787374,0.0015159400164271,0.001519548639892,0.0015173314494207,0.0015175222265897,0.001511413008428,0.0015156001485553,0.0015179447323733,0.001521162510461,0.0015176549681885,0.0015139176453479,0.0015162037333523,0.0015071562278107,0.0015137643102514,0.0015165990204354,0.0015176279328918,0.0015127156509013,0.0015126764338889,0.0015176853766153,0.0015299432460056,0.0015321926037229,0.001522709462841,0.0015256477458959,0.0015260974274003,0.0015306276967476,0.0015267144830477,0.001529965690696,0.0015308649451671,0.0015280475880619,0.0015305988702611,0.0017431228544074,0.0017345399000119,0.0017321196827559,0.0017214786057644,0.0017328364008381,0.0017304346749313,0.0017268767018211,0.0017266881709925,0.0015186739442398,0.001650357096723,0.0018557317599211,0.0017191168821507,0.0017198382162693,0.0016764601200817,0.0016617911402023,0.0016815964790329,0.0016421963328346,0.0016461776583166,0.001634424749587,0.0016564965239665,0.0016410017839851,0.0016807547172701,0.0016804458773264,0.0016405299318926,0.0016774267937142,0.0016434424044466
    73 MITH-秘银币 0.26322748217351 0.389588% 18014507.357556 101972244.99109 0.25366747714404,0.2453207804306,0.25123252425942,0.24739094496589,0.25643820802881,0.25130128822534,0.25747933138112,0.24894405172595,0.25687480579953,0.25868020307033,0.25566452384957,0.25745776287148,0.25865987877201,0.25763278068978,0.26401603350757,0.25668851716815,0.25507172234244,0.2574880584193,0.25395803807535,0.25556813329048,0.2560981899738,0.25379405790325,0.25643971112946,0.24944035069711,0.25540279176524,0.26006511436265,0.25762158848139,0.27527021527512,0.2562865258518,0.2572777682648,0.26785108534473,0.27090187142962,0.25908346967672,0.25770292471748,0.25979786144775,0.25506230878082,0.25707782228508,0.25653231230866,0.26909575160567,0.25981118140488,0.25951685158447,0.25784556366072,0.25854188962264,0.25901599137752,0.26754698582037,0.25917198808279,0.2547167691731,0.25961406131497,0.26164685755315,0.2610020905673,0.26256991553645,0.25923895270255,0.26349467871264,0.25992555005709,0.25549160201627,0.25706271468978,0.26484214416564,0.25599035118839,0.25749177434637,0.25624222939276,0.25536248850403,0.25301304985639,0.25156876984561,0.25268131694796,0.25386107612651,0.25307082146805,0.25118019005609,0.25001363252724,0.25169461655793,0.25115715499752,0.26359934630858,0.26538018990676,0.26015809917174,0.25885007131079,0.26112593391627,0.2565660006957,0.25529044999019,0.25598783664153,0.2581721158425,0.25576496691253,0.25727735635258,0.25544989988561,0.25462374121471,0.25635749853521,0.25544365962247,0.25605366620817,0.25480240856143,0.25699098500633,0.25716434678499,0.25841291079655,0.25726187413014,0.2597662684148,0.25916993565429,0.25850534990022,0.25558887076108,0.25478653136416,0.26305007072276,0.25515724923742,0.25412065165665,0.25786557599336,0.25837529173006,0.25686371514261,0.25660287616917,0.2645250832034,0.2610804898979,0.25587412489892,0.25901178922752,0.25912242157852,0.25817206922759,0.259298391329,0.26307239424729,0.26006556712366,0.26071458367757,0.25702861598657,0.25905632758137,0.2590511582027,0.25688809277949,0.26525053706462,0.25783644220741,0.26921628760543,0.26708931068455,0.26315532392875,0.26375658622096,0.25954433670128,0.26580603159131,0.26769888945785,0.26294194619322,0.26116850867668,0.26461419954702,0.26385363954091,0.25944224247495,0.26221598704113,0.2656876214222,0.26349327122983,0.26437873615367,0.26513722839427,0.26742215616526,0.26468771999558,0.26252646293032,0.26379633744573,0.26444626462698,0.26312958504843,0.26419263635354,0.26220595938553,0.26483847007405,0.26163680365676,0.26131906308329,0.25924914197902
    74 PAI-Project PAI 0.18744031113696 3.19743% 4686160.9448626 97740750.242366 0.14468864712092,0.1478715816097,0.1453961219458,0.14498424532541,0.14498948807949,0.14611526268598,0.14581784725634,0.14564246965419,0.14832870435453,0.14996072405299,0.15786172190181,0.15056298451653,0.15049105514518,0.15824041547851,0.15226802628196,0.15494298854978,0.15017268230369,0.14984176338326,0.15609640270518,0.15679925730389,0.15678476116109,0.15316878041024,0.15375318038548,0.15502789225368,0.15815929914678,0.15530789527136,0.15948922930428,0.15305897669139,0.15886310822824,0.15975457408107,0.160286511881,0.16192312297437,0.15975480765967,0.15403370741903,0.14921103518031,0.15737399474702,0.15281356293711,0.15094099995399,0.15682686327665,0.16296382963635,0.15747766853858,0.16027766131842,0.16063184940638,0.16065649948769,0.16007162487807,0.166779083495,0.15664122687354,0.15501026148949,0.16050361912109,0.15638322250045,0.16344175651422,0.16642495444327,0.17362550676507,0.17611614538959,0.16714895491024,0.16541722698105,0.1685471083789,0.1766310935426,0.16966725156833,0.17125402343954,0.17274712840764,0.17103978709538,0.16640591054258,0.17019591025536,0.16499841752838,0.16449567177298,0.1629554761296,0.16548411297733,0.16771069358682,0.16406856443855,0.16580212115179,0.17117207825598,0.16356164130152,0.16264158857014,0.16352403203907,0.16513534600678,0.16781185687666,0.16611737801856,0.16458302178165,0.16541213004331,0.16381591296482,0.16694603306239,0.16282032270186,0.16252100367146,0.1632472908675,0.1648435809536,0.16346185347969,0.1615473324252,0.16367435026898,0.16169385115803,0.15944210047897,0.16041604154024,0.16070515122373,0.15844263949836,0.16141978807407,0.1624073794887,0.16192703419532,0.16920887079844,0.16775201797979,0.16939807378734,0.1752919489034,0.17315559679883,0.1805799973138,0.17260073293468,0.1904059433543,0.18761914258673,0.18240975596129,0.18156489890354,0.17940732013349,0.19598776033029,0.18294626424737,0.1896521683958,0.18004875684741,0.18147654228908,0.18329674346032,0.18668194771016,0.18689816503126,0.18407716974581,0.19184840634314,0.18568534251381,0.18237433169627,0.18278463501813,0.18217894742555,0.18352232092631,0.19183686779897,0.19250983015796,0.19034769308736,0.18515233911556,0.18339715897369,0.18913336922454,0.17830913816845,0.17556358998296,0.18219954171636,0.1845948310375,0.18220297085475,0.18037451392898,0.18395749583501,0.19407865381391,0.18547005538241,0.18767008487358,0.18468146346253,0.18595685760662,0.1850298034052,0.18957478666229,0.18163273323683,0.18953317920811,0.17968340208352,0.17960552883759
    75 MAID-互联网币 0.21066961002981 -1.01472% 647021.98304732 95339040.154089 0.18641650762696,0.18479271322741,0.18466196867108,0.18483873813945,0.18583987631048,0.18592945408878,0.18558968552746,0.18604125941237,0.18528418666825,0.18750259267228,0.18967947454112,0.19259679783127,0.19279569994245,0.19324222451963,0.19319388732595,0.19352930485557,0.19448084043963,0.19347320333806,0.19426029953288,0.192022405958,0.19961811857534,0.20125562694453,0.19639072684788,0.19616334522823,0.19799788160529,0.19974018303899,0.1993754188815,0.19631211261327,0.19490173131552,0.19143300695952,0.18991756862021,0.18857780841854,0.18900740719312,0.1891433291665,0.18795892928097,0.18773413142002,0.18727035196418,0.18766385833471,0.19596256908649,0.19316252384926,0.19100271874827,0.19023464290477,0.19124483015892,0.19000962071571,0.19076667104275,0.18901246790843,0.18679218470018,0.1882003127901,0.18968707531161,0.18924524630749,0.18923973265918,0.18935739469956,0.18922350301664,0.18932778327032,0.18893178561187,0.18765660536283,0.18720815232707,0.18757232366353,0.18750203116627,0.18697970957492,0.18768880242551,0.18699690666467,0.18715846016169,0.18618145359988,0.18769715488302,0.18950697800456,0.19059236552429,0.19132429210102,0.19095051099765,0.19144443460484,0.19182789188405,0.19082686494975,0.19067946693454,0.19015637352958,0.19074415692782,0.19005917012463,0.19731844833265,0.19691997323444,0.19729344749394,0.19901979206115,0.1991016849954,0.19838586521359,0.19670806236335,0.19692451164433,0.19758203687682,0.19990602196511,0.20050770080234,0.20034023897847,0.20088516066187,0.19990965528865,0.19974188070139,0.2000540469472,0.19991051281746,0.19882341541863,0.19816452679666,0.19821459906142,0.19823474629459,0.19807248973188,0.19827257382259,0.19916313452763,0.19905156565956,0.19961056005406,0.1998601511866,0.20034655552412,0.20006930452117,0.20011105592406,0.20004684678442,0.20314263654537,0.2030646209938,0.2033480104339,0.20412958060643,0.20416108104495,0.20436900231754,0.20434666751323,0.20341522073189,0.20295977424268,0.20297293187542,0.20298347573226,0.20295969930237,0.20252919951013,0.20163364284085,0.20252594495362,0.20211698129259,0.20902904903557,0.20513696744817,0.20427065575395,0.20272155344088,0.20297828023766,0.20235630726958,0.20235088326858,0.20227507368114,0.20203355266304,0.2017625061848,0.20160415077501,0.20177707682717,0.20190975055427,0.20130592440572,0.20076931598268,0.21019315764845,0.21162308710631,0.21141219665551,0.21204461776317,0.2111023942841,0.21186665644757,0.21282922742858,0.21277402631064,0.20959328943196,0.20908129434834
    76 AION-Aion 0.42239117048548 -0.478409% 3122869.1962539 94951375.016689 0.44427112245155,0.44067925703547,0.43883807245455,0.4486500386652,0.45269303584214,0.44377909472504,0.44401416822362,0.44414794120925,0.43993378697507,0.44659905868557,0.4632599246245,0.458264886399,0.45574921223827,0.45214310222946,0.45352549972637,0.44044782974026,0.43913034306642,0.4400801089738,0.44107131302063,0.43804749411065,0.44090692449821,0.44219218329839,0.4405153564114,0.43751310832581,0.44171397786635,0.44542942989546,0.44640139315609,0.44969561155594,0.44948551462423,0.44870060682468,0.44917798769435,0.44744467441398,0.44985163580108,0.45034150251007,0.44528083929515,0.44447343834577,0.45386240645823,0.44695640781469,0.4492741487238,0.44602498110545,0.44739102486729,0.44345457694706,0.44197757028963,0.44664682710277,0.44700637403021,0.45033762205889,0.4455533911054,0.44973814840593,0.4512261732347,0.45075356235588,0.45537440840746,0.45050298314866,0.4507453571594,0.45011677687312,0.45457946408847,0.45351553772886,0.45300579256772,0.45522907963312,0.45404461491617,0.45363664295996,0.4465890791509,0.44856146610279,0.43409328847099,0.43085556030969,0.43206773541534,0.42484340258685,0.42583525174593,0.43295596674129,0.43438277834103,0.42951598116439,0.43148325536601,0.43207542670553,0.43116764301202,0.42767525803822,0.42759388003674,0.42530140082017,0.43198628770056,0.43226732172797,0.42828786847169,0.43016433353759,0.42819453567982,0.42904044073181,0.43058202572719,0.42690484051612,0.42604717707316,0.42309280029015,0.43336701840881,0.42760870107808,0.42957425088234,0.42455828014197,0.42692093470423,0.43340823173908,0.43347000022708,0.42761941055527,0.43234904884379,0.42996090197913,0.43052777445321,0.42954902870724,0.4324330186712,0.42888895891921,0.43244747617229,0.44062743329138,0.44071940641655,0.44150027727104,0.43529518190023,0.45330046059731,0.44791309786604,0.4520513086901,0.44935312464274,0.45746178905427,0.45108637502828,0.45152732299495,0.44314135658575,0.43778231450706,0.43767529967044,0.43770771272877,0.43785428837966,0.43926866796632,0.43900183390684,0.43801743328055,0.43740259028931,0.43741929055907,0.4374792029967,0.43415028297154,0.43797613601041,0.43707856857942,0.42978574373726,0.42817647090717,0.4308131494139,0.42977104560653,0.42545751673287,0.42295389510608,0.4280297480254,0.42424131844697,0.42722258948077,0.4268186928258,0.4292965193501,0.42732483957474,0.42549094555169,0.42404793653821,0.4222749524805,0.42668710850359,0.41971008495599,0.42463126325955,0.42442164177154,0.42427684455095,0.4240551214905,0.42396996263417
    77 CNX-Cryptonex 2.0781455163304 -2.61176% 7435616.6868495 94267340.647009 2.1476799712362,2.1797120053295,2.1755550261898,2.1540410494948,2.1379957719316,2.1677964061751,2.1222873289274,2.1358275961942,2.1622635480758,2.187852817505,2.1591497842672,2.1432317816921,2.2069431385492,2.137978752488,2.2192905487151,2.1274926970814,2.1904472895081,2.1240354413106,2.1348467553057,2.1208354429683,2.1978907257307,2.1588738275425,2.1034867627542,2.1729467348261,2.2024083242004,2.2090465074242,2.1689481684511,2.2026163499506,2.203530392843,2.1586232381466,2.1701952686714,2.2066210196641,2.1196972419956,2.145906847179,2.1526582970391,2.1106370735975,2.2039206214953,2.2051734978869,2.1737002239473,2.1433245967422,2.1148211201309,2.1643087737083,2.1821614991052,2.1482522569319,2.1658301847966,2.1307004802473,2.1187288157925,2.1978743115468,2.2134646320839,2.1547101156922,2.1011633983817,2.1712227270738,2.1724212100441,2.1666675273399,2.1691990745004,2.1501167445825,2.1491750695031,2.1565131861655,2.1554561661775,2.1370076715567,2.1141553733925,2.1523310966994,2.1380663313548,2.1402535201072,2.1154130758251,2.1119404596196,2.1746632788916,2.1670436282706,2.0782987872745,2.0937112114981,2.0930135477851,2.148501938831,2.0802985047649,2.0724389735616,2.1075330089731,2.1265927979773,2.1058064321445,2.0985860760213,2.1195870671947,2.1160263102415,2.1233984420366,2.0703569759724,2.1424435581177,2.1441605587287,2.1170905822641,2.0986726264588,2.102145045289,2.0895950253013,2.091177516951,2.0450991529017,2.0831240976972,2.0706883679779,2.0969039925851,2.1411755825994,2.1162442050588,2.1060632922779,2.1195241017196,2.1093974237059,2.1579975766831,2.1048980407,2.1473751525139,2.0486898869926,2.1201499799951,2.0971612426804,2.1038666711025,2.1102744772356,2.1033534641831,2.0557726830356,2.1149655245003,2.1221898763423,2.1144318727329,2.1371833192925,2.097246359167,2.1114579474286,2.1044451329642,2.120998436034,2.1289147790639,2.1908641023206,2.1161288356523,2.1178610877834,2.1545564084821,2.078383941803,2.1422796725422,2.137188532182,2.1266580072225,2.0804345998933,2.1169076520571,2.1428411141991,2.0995866493252,2.1333661593622,2.1103153202359,2.1587219446058,2.1191163693868,2.1023233206056,2.125408143618,2.1559458226522,2.0723085433016,2.107235739884,2.1087814443881,2.0511098905245,2.1837343864964,2.0840309404183,2.11322521756,2.1338773198084,2.1094347774437,2.1293862217229,2.122413373471
    78 WTC-沃尔顿链 2.9984498041942 0.15345% 18293502.478196 93386131.455467 2.8850380069105,2.8745077176224,2.8740528364267,2.9090122152447,2.9344188487646,2.9145830168788,2.9061130125658,2.9188883395962,2.914643536819,2.9190366128086,2.9435125451878,2.9437749580546,2.9327264129873,2.9374534066583,2.9416575084542,2.9302518463909,3.2171821112841,3.2004999835183,3.1650794404833,3.1189011610776,3.0675887049865,3.0839693249164,2.9913388196762,2.8983530983494,2.8516194660839,2.9098187071097,2.903986392951,2.9608305268304,2.9858691874673,2.9094660606747,2.892471516686,3.0003152128079,2.9382703489165,2.9195762185286,2.9153102304871,2.9019659711264,2.9799815592854,2.9812782359446,3.0122567390937,2.9994917612807,3.021012477651,2.9945817990063,2.9796200427333,2.9787913402218,2.9921551659504,2.9997596402866,2.9592551659427,3.0209215454756,3.0817905655654,3.0758470720921,3.0288875306017,2.9986388998043,3.0417421483461,3.0378354962132,2.9836764019373,2.9520499272548,2.9415400924662,3.0096272607144,2.9510203119058,3.0160104320218,2.9950454679717,3.1620816064068,3.0365853525261,2.9992104973282,3.0165760640836,3.0119511863454,2.9767696792926,2.9304450459979,2.9887239492912,2.9796798657768,2.9633930989421,3.005634099091,3.0412432774836,3.0103882977302,3.0086887674035,3.0059030500474,3.0429151654759,3.0754182759387,3.0413059306711,3.0264233849792,3.0227350086357,3.0287362626527,3.0388965239845,3.0284505516481,3.0263026865126,3.0213527261689,3.0214931421006,3.0101669711933,3.0190158802531,3.0024558884777,3.004235137069,3.0081611330918,3.0031702183242,2.9970477611946,3.0262860182637,2.9037394183944,2.8976648928362,2.9027716968457,2.9033318097223,2.9084746323573,2.9752491580714,2.956550713038,2.9398869047123,2.9394554282707,2.9342234298552,2.9396023452841,2.9436521290632,2.9459887508099,2.9383983788069,2.9403768480078,2.9416978135539,2.9681141956312,2.9749140862234,2.9617596676671,2.9636564782699,2.9649820046423,2.9595376261617,2.9466729718186,2.9647264178537,2.9606495580206,2.9470566233841,2.955933215994,2.9553742813613,2.9403554822006,2.9378330339489,2.9226558299814,2.9284601153954,2.9301145783481,2.9217954040695,2.9291359856444,2.9166782476077,2.9016230445426,2.9231199860728,2.9189818940969,2.9206736001844,2.9250710586401,2.9156779105185,2.9138959259478,2.9113674901942,2.9829424934819,2.9519160744314,3.041858673549,3.0203907992265,3.0231623739894,2.9938557359931,2.996355725411,2.9963399662927,2.9949158198928
    79 DGD-黄金代币 44.808053639316 0.207384% 411120.60655658 89616107.278632 45.616267577978,47.516099984209,45.303327033744,48.632124395394,48.351415687587,47.054689448569,46.677865945048,46.040467536876,47.12906488422,48.104054406132,46.093491877325,46.552314667448,46.4471327957,48.637085687577,50.232643637384,48.828168151303,47.821824827064,46.624906214692,47.624730886749,47.07668723483,47.058944104346,44.700860567735,46.202036479548,46.227069297941,44.718004185769,45.579195504783,45.62813363454,45.66081274444,45.956581828318,44.716920478685,44.420966913869,45.099591925606,44.791599625598,44.910254271543,44.616504411614,44.757182549377,44.821722868145,45.062676286489,45.067864034351,45.474894778567,45.27231205634,45.03167181756,44.617215463392,44.819589033847,44.687857332156,44.891060130859,43.639716171487,43.317698649456,44.679614074415,44.117305913784,44.104401220085,44.545726057938,44.151219444802,44.354221560838,43.124947631448,43.050951606173,42.636545900856,44.11744484254,42.669415309168,44.750150940439,46.40351036984,44.911528098951,44.295586036707,42.768868777048,44.026016631917,43.924245178833,43.928510547963,43.52744003839,43.668467854259,43.86123856058,44.774990483735,44.924921936944,44.555162566573,44.391043058818,44.431126180152,45.743500660174,44.480594615976,44.412821989132,44.362410244884,44.5403991842,44.876364702541,45.193473919875,45.219162864257,44.971737522157,44.752290986056,45.394500280938,45.687309253706,44.954696406255,45.823780608251,45.475467081796,45.836176038949,45.747478495006,45.932505424526,45.26127172287,46.536338743789,46.457424219746,46.665645755546,46.584876101694,46.89512400427,47.784666200969,47.375789219051,47.698614888303,47.473745801519,47.880215318062,48.057329450487,48.621407899866,48.53522044958,48.705857719739,48.65002463456,47.65982907534,49.090962724351,47.941476457346,48.061629649853,48.599026060128,47.444878918728,48.682804689375,47.628492965404,47.53933697285,48.266222890563,48.19974519152,47.712273200304,47.632457923002,46.581807770738,46.220823747864,46.229296493105,47.06377165354,47.674118728524,47.634153438987,46.716763755883,46.514204215823,47.114471555915,46.486617756448,46.07481972347,46.07213114747,46.085937786426,46.033622493725,44.807641358224,45.558666043489,45.570500394353,45.563842950328,45.537256033545,45.61114819755,44.05622524327,44.0136084358,44.715321437976,45.450727739824,45.464039429192,45.621396524013
    80 MOAC-墨客 1.4078527666859 20.8117% 85411.4403038 87939177.588324 1.2798362382705,1.2881595714361,1.272740173847,1.2702381204077,1.2906129021195,1.2802397668917,1.2872031001576,1.2984884777912,1.2712417996514,1.2791059553695,1.2818536342681,1.3077978543912,1.2890764353999,1.2825142300616,1.2714277830174,1.2735258830763,1.2474197156256,1.2676383262294,1.2537428409537,1.2683631026637,1.2618336968267,1.2632572796504,1.2196506865086,1.2154696014836,1.2426814178207,1.273361928748,1.2454455663897,1.2466628472034,1.2631992642551,1.2614653559496,1.2304060031071,1.2467178370512,1.24417660814,1.2945325645078,1.2959355850696,1.2269190456654,1.2306180235627,1.2305598944428,1.2282060275998,1.2109701045148,1.2626178033492,1.2548662465995,1.2549051453857,1.2570811524624,1.1927053451,1.2276393447236,1.1932932873694,1.1933263868321,1.1897417536441,1.19455034618,1.2433953595617,1.2403711350341,1.1900825839865,1.1932806246661,1.2123611310493,1.2175424621717,1.2175108188252,1.190415171068,1.1362359418351,1.1578706406636,1.1595472774263,1.1875073830661,1.1471811563436,1.1375552200263,1.1481861229741,1.1492318742431,1.1473467890753,1.1443593066584,1.1386172718416,1.1404437421428,1.17652055871,1.1581610572107,1.15829574903,1.1568673524583,1.14963791535,1.17031336623,1.3104597856589,1.15638683042,1.16048719758,1.2912063777727,1.3129131638492,1.3002500747302,1.3153971039681,1.1570942851237,1.1570710731131,1.1567891713607,1.17635535244,1.1355881856539,1.1519402339749,1.1506259227709,1.16527990963,1.17384207896,1.17210137229,1.1622712599522,1.1651840629143,1.3297450354806,1.1792265685865,1.1715163849272,1.1908896674114,1.1873872832038,1.1865240305478,1.1715631079369,1.311351542857,1.1808261306735,1.3147573478257,1.3414847940271,1.1641816700206,1.1643169532372,1.1916017215791,1.3642512468973,1.1707669774529,1.3407334050971,1.1777749519296,1.1761939431505,1.19079328533,1.15907966949,1.1515357780087,1.1358001711235,1.3348749458646,1.1551928956117,1.1640036385827,1.1441051966183,1.1675907219565,1.1639177149044,1.3666768141015,1.3642815799131,1.3516306687666,1.1617314357383,1.1621670341234,1.3378954353569,1.1566410200015,1.1401090076137,1.1294264588949,1.2711644993952,1.1769646297548,1.168409809071,1.1639841734207,1.1626653401237,1.1621900284557,1.1617767545475,1.1608170817854,1.1665477122787,1.1673542991098,1.3779125663666,1.1653286041812,1.399006286961,1.1569408347329,1.1578760683469
    81 LRC-路印协议 0.11126921673383 -0.336637% 798085.58976839 87789686.328712 0.10798343312191,0.10800257284864,0.10784779571781,0.10850671562234,0.10977321164335,0.11113005883879,0.11158736523468,0.11082501794394,0.1113524671071,0.11214869022758,0.10907391487737,0.1091447121995,0.11161574024509,0.11290741563991,0.11204413440397,0.1122516860825,0.11562485081653,0.11435746699078,0.11616993457325,0.11371953478241,0.11488052285647,0.11514507913906,0.11377172808464,0.11359462918932,0.11234582163311,0.11513581260348,0.11300519937865,0.11363166623247,0.114819681801,0.1155122879527,0.11419393065676,0.11396617821627,0.11378755868739,0.11364590079944,0.11166520019683,0.11285282264855,0.11337048107646,0.11241229587949,0.11290318006699,0.11341719795611,0.11441623735874,0.11269357831433,0.11399189962765,0.1140374227633,0.11355272835342,0.11360814852926,0.11410882811188,0.11231288035541,0.11351718698128,0.11251385715761,0.11333137982544,0.11324021086549,0.11287457781691,0.11295685383885,0.11223791753124,0.11091974454574,0.11045964682475,0.11185739551299,0.11061514934732,0.11029187010914,0.10987413774731,0.10996658463196,0.10895160951003,0.10869939795628,0.10844807265262,0.10822027003373,0.105780539995,0.1064829359407,0.10712145655054,0.10728054147186,0.10646139582512,0.10847244963965,0.1078809912201,0.10833299057658,0.10808966351015,0.10824825876879,0.10926316329215,0.10907765706658,0.10821962700943,0.10812391134451,0.1088937422067,0.10961173560296,0.10867875140934,0.10880655492628,0.10929264534968,0.10960808783462,0.10966094045204,0.10878171830286,0.10915885266226,0.10849334882179,0.10859529180815,0.10829759967403,0.10867887185784,0.10937766798443,0.10954414310955,0.10977695451699,0.10993928549858,0.11047841678202,0.11330544613447,0.11372462670574,0.11513023423006,0.1148989654929,0.11474744244243,0.11368205082165,0.11427086870584,0.1136086655008,0.11344530517696,0.11342812205344,0.11347336706439,0.11254911356156,0.11333579722551,0.11281290028268,0.11384225716492,0.11482287151439,0.114452341238,0.11522818082121,0.11327075968113,0.11341894552416,0.11371506269665,0.11402901497736,0.11347786673714,0.11347417177412,0.11261786137555,0.11276729843433,0.1119000106442,0.11229142531886,0.11229159413877,0.11216961575343,0.11249285192925,0.11162942623419,0.1119111744967,0.11138624357176,0.11167870077192,0.11105345268369,0.11059993863254,0.11128962475037,0.11190619496307,0.11146496574135,0.11102193222666,0.11069047990716,0.10995213129638,0.11104597701714,0.11189368794183,0.11085737070005,0.11164505550695,0.11145381962352,0.11171355809348,0.11154642494212
    82 DAC-Hdac 0.054450987974989 -8.10676% 869055.388912 87121580.759982 0.030341709924295,0.03044950340207,0.029961410913872,0.030032002214358,0.029975452840746,0.029915432847876,0.030088800461414,0.030375938069801,0.030307034020306,0.030358704763459,0.028883893296252,0.028558390164468,0.03038168887665,0.028864707999751,0.030997233072441,0.03078128253011,0.030393146568574,0.030302139941862,0.030296310260478,0.030155823872024,0.030000221987786,0.02947849534795,0.030016376160354,0.029413846592117,0.029760893407275,0.030365085199942,0.030286119463922,0.029944794175524,0.029918372203888,0.030361100887735,0.030121464524306,0.030869575339526,0.030995724015332,0.031219144510723,0.032975709535265,0.032205689782667,0.032777320276122,0.03412878566533,0.034450063844391,0.036307926176571,0.039819875541631,0.041972733976018,0.039549515043521,0.038447914907708,0.038207416721772,0.036460455245774,0.036479619645073,0.039783082865975,0.039929341225075,0.039931904867873,0.039053710344807,0.039116458783412,0.039482330530109,0.039268384430752,0.039546728584299,0.039560507749732,0.039954458746557,0.039820718406271,0.040495084023504,0.041032331133371,0.040198695409596,0.039851441868782,0.039892763592253,0.03932744593833,0.039283574597364,0.039306660399277,0.040615911069734,0.040533985180738,0.040431215657132,0.040680699816413,0.040998295023172,0.044586495484122,0.045858528103772,0.04763859477428,0.048950945083987,0.048484393381512,0.048991080850357,0.049205294233298,0.046325025402959,0.045641774196255,0.044517734273586,0.045037711818931,0.045378720966219,0.046058787537914,0.045284060080272,0.048159507093805,0.049621251081465,0.049520482251014,0.048811056741793,0.049361973116708,0.04913909820135,0.051369230499038,0.051132425712677,0.050833773503622,0.052876975052242,0.052876488966084,0.05286096061695,0.052858840059869,0.052702772208213,0.052570877989964,0.052264816432193,0.052965579095575,0.053621761980722,0.053395726832551,0.053377736930049,0.053795602085573,0.05329048892047,0.05371334616246,0.054828896413354,0.05362209238096,0.053743996271405,0.055221612429889,0.055750663985787,0.057103744176489,0.060111584492252,0.060437675762149,0.058336329827967,0.058567918877853,0.060945405885162,0.062195381092535,0.062005309172367,0.062267281983155,0.06254893517851,0.064344613791775,0.064525106246432,0.063064444237346,0.062994195012906,0.064353945126104,0.06376613520618,0.060856993501194,0.06211682441636,0.062333083933908,0.062450780514607,0.059303833963653,0.057901542320798,0.053925956436736,0.054919125202636,0.055570990308126,0.055525014855689,0.055709059120707,0.059865949669631,0.060381952350278,0.058751878241236,0.056948671724179,0.059254615027229,0.056795310492425,0.056202251430201,0.056087408159404
    83 RDD-蜗牛币 0.0030236742635901 -0.0301297% 702739.35127747 87108164.591374 0.003344330496164,0.0033338224204836,0.0033502752480089,0.0034431432748384,0.0033546882697988,0.0033176547936884,0.0033652144924299,0.0033298923780377,0.0032929892254674,0.0032634512532929,0.0032423914239586,0.003363061855177,0.0032556611188598,0.0033321326616794,0.0032186278437604,0.0032044688016222,0.003248463544169,0.0033282046947081,0.003312264773899,0.0032544215390371,0.0032757020085938,0.0033528146978363,0.0033491755359836,0.0032895890439424,0.0034014744224431,0.0032682475501252,0.0032556692863124,0.0032227487047285,0.0032523164741679,0.0032195782216868,0.0031846602032255,0.003250147767517,0.0032406448906454,0.0032376562278919,0.0032307437870533,0.0032442326509001,0.0031616833210255,0.0032491572130037,0.0032413206705196,0.0032223390838181,0.0032563327804998,0.0031910625242617,0.003244877723077,0.0032802720367134,0.0032917610438872,0.0032128596798679,0.0032160456050464,0.0032546002975667,0.0031217482362797,0.0032252935652135,0.0032555855065705,0.003220139807284,0.0032491032601894,0.0031577535769884,0.0031803592617044,0.0031777686062827,0.0031740937382111,0.0032366614078577,0.003180409048973,0.0031782103838477,0.0030989079875637,0.0031123177548564,0.0030939182657012,0.0030778841064793,0.0031940101674167,0.0030768143774159,0.0030910898394588,0.0031561243216581,0.0031148827215393,0.0031242152179219,0.0030942678870771,0.0030929122275728,0.0031360557463211,0.003044289290009,0.0030816163519564,0.0030597605118053,0.0030280178781079,0.0030431264713037,0.003016919259895,0.0030470193419945,0.0030378019390749,0.0030511967673299,0.00302362041893,0.0030767887849793,0.0030717615725485,0.0030736137067491,0.0030825980052467,0.0031158722569466,0.003066132478943,0.0031231818615004,0.0030840838366708,0.0031197727474657,0.0030802807618951,0.0031350504895941,0.0030917444801305,0.0031673885774855,0.0030826505407158,0.0030873246869622,0.0030904953061259,0.0032001754376363,0.0030876139161679,0.003132174401535,0.0031594416305882,0.0031526593682576,0.0031549740083269,0.0031276283426743,0.0031952187937072,0.00312307479293,0.0031607445843441,0.0031349949241272,0.0031088101821376,0.0031411804250412,0.003115263499498,0.003100767526619,0.003108422719902,0.0031334702100159,0.0031742660878345,0.0031533861505575,0.003113375500496,0.0031972888049038,0.0031985789885095,0.0031459343741619,0.0031046301255873,0.0031058253412396,0.0031493093140616,0.0031070617908901,0.0031534544638843,0.0031153798448184,0.0030988814413343,0.0030811511098588,0.0031094476106045,0.0030812914228343,0.0030928272040276,0.0031081527801335,0.0030695418734656,0.0030573274390277,0.0030736874627433,0.0030252407295059,0.0030165895215431,0.0029558475684114,0.0030368965809579,0.0030059409815466,0.0029999540438803,0.0030245855630311,0.0030606466469446,0.0031264672799846,0.003097708648759
    84 LBTC-闪电比特币 5.14980091407 -0.40217% 119211.56669 87067792.200001 5.95376524569,5.1547770556471,5.89297869627,5.89884112683,5.94718410532,5.9297461320501,5.9174154490966,5.94190508387,5.9270816463,5.92856190939,6.00175066583,5.98769865633,5.94036323425,5.93398980069,5.94410077215,5.91443571538,5.93809000776,5.93485201505,5.94427190589,5.91571449622,4.1085488524971,4.1020184554671,3.8652116392251,4.3921862046638,3.8544545732661,3.8461719172246,3.8712854809098,3.8357106270032,5.92649985086,5.91197677223,4.4286874052132,5.90338751578,4.4604034898517,4.3900786086971,4.426686519181,4.4313384245485,4.495520950338,4.4787695914609,4.5177457964142,4.7599811368736,4.977093257498,5.0058923525369,4.9687309499741,4.9742929234193,4.9356267271561,4.4659418135247,4.9619804832985,4.4661986734812,4.6964418170567,4.4592750780519,4.750774698875,4.7516820151851,4.4658320158749,4.7279215170588,4.800757341362,5.1709545642756,4.8453643021717,4.8718319019497,4.4818870907553,4.9279999572904,4.4967288247844,4.4854818424614,5.5056592365838,5.6050345081749,5.6992538830941,5.8145085719567,4.4429938950828,5.8108443529077,5.1700870474284,5.1802486749975,5.637600103718,4.5222776993657,5.8041171033229,4.5109730960747,5.1589989751162,4.385544031059,5.0478232291117,4.4630218236272,4.493788886649,4.9627704111253,4.3370880542497,4.9317612297956,4.4919235480543,5.3416356776408,4.8394665864107,4.4300867815404,4.3685997779389,4.4013116538757,4.7221903964986,4.6976925701927,4.6330191926269,5.78733513819,4.3057238753138,4.6183082643555,4.8965959529261,5.80263087775,5.82067164241,4.5111661577735,5.79643369763,4.5093961191389,5.82927220655,3.5213402143639,5.8170261083,5.1436984486,3.4449464549871,4.3190711663008,5.16845644906,3.1135047639527,5.14484658122,4.0886337163785,5.14999899402,4.0069432803136,5.21879495758,4.0137970799621,5.19505882267,4.5357046363134,5.84942035596,3.840764548757,5.20211863993,5.20049131945,4.527742738867,4.286089936852,4.5627442183842,3.9102941618928,5.87008260198,4.4948682057589,5.86943175445,5.18532007287,5.1904432086,4.6601029897591,4.5095800173638,5.7973932683,5.1870732444834,3.3136131931413,4.5040297565732,4.4823710300333,4.54584401416,3.1166865560586,3.866886531523,5.14870871409,5.163445343,5.22436221449,5.20945625378,5.17662459418,5.17059551359,5.18282612853,5.1601430723,5.18020421395
    85 DGTX-Digitex Futures 0.12428188059036 -2.3827% 645211.69448579 86997316.413255 0.11357133558923,0.11961973105656,0.12370060718431,0.12463080742129,0.12531441859772,0.12726239331807,0.1244583859609,0.12093590782491,0.12101313863685,0.12453096113274,0.12206027520298,0.12481965405876,0.12353108219962,0.12669219738276,0.12324784619512,0.12465430097158,0.12109792043972,0.12076483683134,0.12159204843925,0.12466241253387,0.12063643135679,0.12228460662044,0.11899021421811,0.11338369078857,0.11044543717189,0.11662079352177,0.11166955242488,0.11360695449063,0.11652353027667,0.11783488013718,0.11544711582769,0.11474216128058,0.1151895812671,0.12064562146543,0.11992621676308,0.12238514415651,0.12221612763823,0.12603842336959,0.1231331491872,0.12081109294736,0.12120075764303,0.12069724476021,0.11795516878627,0.11711847631364,0.12112713914227,0.12189790476208,0.12343417596314,0.12213168800648,0.1217222277858,0.12496151978984,0.12454898169283,0.12313048744355,0.11895985175584,0.12264832266926,0.1258880069892,0.12193647862489,0.12231068150299,0.12406085682293,0.12246647833346,0.12390225898655,0.12263117941356,0.12417581846619,0.12170182419695,0.12167157260876,0.12214552811861,0.12182794628826,0.12155593135786,0.12836274905727,0.12344721669954,0.12521789112225,0.12556347772355,0.12654188409798,0.12602179653448,0.12603606116623,0.12862876999918,0.12929498473029,0.13035267008882,0.13153925625817,0.12864749730631,0.14071275022251,0.14253992327691,0.13980756154403,0.14080340330782,0.14732432130464,0.14540012079728,0.14961136411696,0.14376609633834,0.13512837301018,0.1442196116957,0.13972072186334,0.14550756105694,0.14344806610994,0.14488936164294,0.14345254059616,0.14536520209979,0.14226284798211,0.13732169416088,0.13777660291541,0.1391336271102,0.14100560905734,0.14067461007218,0.13239760754345,0.13077743123387,0.13345154211936,0.13189594257086,0.13065228090503,0.12871184037472,0.13725783187561,0.1299123393894,0.13453649879652,0.13437691513899,0.13483003625061,0.13371478033354,0.13042900748625,0.13214321975413,0.13327876991171,0.13442459936158,0.13553271378429,0.1365103996802,0.13228959059051,0.13123277273047,0.1334341571971,0.12643968673412,0.12880931929571,0.12548572723433,0.12663504259049,0.12843483604669,0.13118699474318,0.12826681835338,0.12814217590865,0.12713673672834,0.12851257475401,0.12818275781245,0.12564980434584,0.12405947716461,0.12866700710498,0.12443860777589,0.12364587771176,0.12230156631151,0.12232107832227,0.12436572184006,0.12466830338796,0.12515377218802,0.12367945251718,0.1273154240216,0.12266000185388,0.12748088163968,0.1212457191722
    86 HC-超级现金 1.9792960481866 -0.944374% 898575.81269734 85808769.933136 1.8692253626237,1.8535150351288,1.8515043471106,1.8711569119409,1.8925786341718,1.9051888431145,1.8860186085085,1.9040884873787,1.8901757289621,1.9027586737667,1.9355192655922,1.9275639973046,1.9119612420783,1.9165409943376,1.9178917815823,1.9015472807446,1.901887533393,1.9037662178401,1.900411085358,1.8868858724323,1.8898399718865,1.9013350397484,1.9005814859649,1.8991080012736,1.8888121619339,1.9099016037248,1.9186473149233,1.9118555969483,1.9125161487588,1.9056287469283,1.9083248108998,1.909475111988,1.9048669683053,1.900842584416,1.8849075164157,1.8744369116985,1.9241980938043,1.928104873586,1.9466456111535,1.9752642021187,1.9497468126604,1.9646321435802,1.9737003526422,1.951869933061,1.9511069282271,1.9497543211793,1.9338363603458,1.9290942133011,1.9356180278586,1.9327791646774,1.9437041923595,1.9505910222125,1.9344477560953,1.9584161217573,1.9517339785124,1.9772122483307,1.9561238798182,1.9566400950665,1.920575814179,1.9274752799659,1.9085403018923,1.9307653630673,1.8991236022138,1.8924953584873,1.8958798943936,1.8874544862581,1.8894650596682,1.8861264612054,1.8940331244884,1.8918072132873,1.8891814408595,1.9015907700181,1.9255961923409,1.9097024679469,1.9092862715447,1.9082527028645,1.916170771875,1.9159871929679,1.9016255360429,1.9006328986705,1.8976359377542,1.9034600505544,1.899827880026,1.8967633017363,1.895957789536,1.8899592617969,1.8888327362814,1.8787265389602,1.883671234909,1.8732439573211,1.8816671572376,1.8795663618374,1.8851253849185,1.878479007412,1.9168537622816,1.9218926731456,1.943256511038,1.9483018897201,1.9527120311546,1.9520931899183,1.955950096245,1.9375961539553,1.9312075314114,1.9203236175247,1.9237898422475,1.9333028087026,1.9137817455657,1.9191729080038,1.9261016622213,1.9268515523972,1.9342076484144,1.9565220774684,1.9540364858692,1.9508890619163,1.9457659028081,1.946676647383,1.9489387167837,1.9490314767037,1.959970613743,1.9530298210898,1.939903687928,1.9710064160091,1.9684358391,1.9778470427984,1.9773141835149,1.9612615148808,1.9599514087387,1.9510859283542,1.9485832404195,1.9469210255866,1.9370918280695,1.9293472589281,1.9493482722059,1.9418721672348,1.9892653978062,2.0560894592987,2.0552998916282,2.0453014415299,2.0085058533168,1.9821723777326,1.9841791705587,1.9704876563301,1.9642285420904,2.0140926189822,1.9981662150192,1.9935166270302,1.9961533184874,1.9880684524795
    87 MCO-Monaco 5.3085891347337 -1.87535% 1195678.9550847 83842959.642421 4.2798873222443,4.1331109260977,4.3454246790159,4.3630801198373,4.3810177129463,4.3662057282298,4.2119030188059,4.3389135212788,4.3710324127717,4.1858000157468,4.1857022835231,4.1693827308525,4.3504847831034,4.3620064064659,4.3582277491486,4.3296805436492,4.1579505887853,4.351090871307,4.327587462755,4.3546187469356,4.1966825733206,4.3558763594223,4.3541081125469,4.2079886994489,4.4120496290343,4.3793077138765,4.3547336496225,4.3844498618684,4.1941292667513,4.2063559051998,4.3932735076151,4.3647705391254,4.36540999208,4.1486040552951,4.2555111020627,4.3356141310447,4.2947444468931,4.3925403487771,4.4225085957371,4.4866683118455,4.5120588463421,4.4676699997988,4.4942678193446,4.5119861298486,4.4251443304099,4.260378089324,4.260151742968,4.4506689582311,4.2601311387933,4.3938881461987,4.4623907557148,4.5310355759361,4.6727633428354,4.6452161178483,4.5152803076847,4.5374000035926,4.6176228133367,4.6005517866087,4.7309645072744,4.6690173381934,4.6372157607109,4.6108395328527,4.4583173716473,4.6419599540997,4.6311794266127,4.659059963788,4.4843067447747,4.6345018618381,4.6281545652939,4.4787847346283,4.620797740947,4.6013760696208,4.5801916398207,4.514267445093,4.5427801866484,4.5283366387542,4.5016853326023,4.4720497434547,4.4776836405054,4.4775540421732,4.4372656148092,4.464135826633,4.3704709742294,4.3711534603856,4.4567792489329,4.4325166400674,4.3432027930675,4.4402700930656,4.411659135619,4.4395066834113,4.4509662037383,4.4486608976068,4.3515291727256,4.5252767695709,4.4991759950776,4.5010106659104,4.5081347247792,4.5327187457335,4.5434021969444,4.5706155752601,4.5676481201795,4.557046652419,4.5461952558383,4.5356195606493,4.5411537662608,4.5464413000919,4.5421988914234,4.5504707653647,4.5421237632445,4.5448763167101,4.5399182795259,4.50832109519,4.5383801014168,4.5040025063518,4.4288111183905,4.4162043725636,4.4131201567466,4.5518201228853,4.5318139567313,4.5322574929028,4.5350891155791,4.4790995214975,4.480199147534,4.460913545332,4.4478507724946,4.5414281784886,4.6022575214094,4.555541898114,4.5052625194781,4.5931929201627,4.5269291348942,4.5769854072818,4.6021381591119,4.8539049024693,4.7445104355635,4.8136389001307,4.9803546065512,5.1323731103925,5.3038016619936,5.1414424054564,5.1867557983235,6.0352896389252,5.3384066029922,5.4100462769938,5.4542976813946,5.3802610618358,5.3743543675447,5.3738252721948
    88 ELF-aelf 0.33438236646592 0.502153% 6690289.053636 83595591.616481 0.32906649464843,0.32832909258529,0.3285316115884,0.33078028351248,0.33276072298362,0.32870083259752,0.32752654127719,0.32853498238274,0.32829619067387,0.3282399338637,0.33711976806896,0.33585545928318,0.33352907448748,0.33298263288452,0.33338190489855,0.33203597529393,0.33301550058648,0.33132387997687,0.33254226305377,0.33130455607919,0.33519173664513,0.33483482076415,0.33596525917216,0.33475189195842,0.33513953270837,0.33661530673282,0.33688487613114,0.33591164701682,0.33676752068561,0.33738057375819,0.33752763503506,0.33713102413376,0.33699772566197,0.33699976909901,0.33510795051268,0.33248286131091,0.3334968465717,0.33408862269317,0.33655279453803,0.33701959309438,0.33896149038453,0.34166284731006,0.34071779124982,0.33971356357225,0.33927033385593,0.3364970891264,0.34075381909404,0.33798680398379,0.33851048044057,0.33564525034692,0.33453853991159,0.33293714472195,0.33221176285188,0.33151914312088,0.33099733402448,0.33150620305857,0.33190886145521,0.33291876619441,0.33236808554373,0.33221122778344,0.32972212582585,0.32965393738307,0.32516900986438,0.32500115423257,0.32436901000341,0.32290440787144,0.32259105212407,0.32387320490737,0.32143447015848,0.32491338537884,0.32321701985284,0.37800273804435,0.38254105984595,0.37738553888929,0.37970675175041,0.37057912552906,0.3623813797435,0.35167791624884,0.35435068042627,0.35276870779603,0.33937475927162,0.34340287117284,0.34249040039179,0.34325141565128,0.34470991979069,0.341946173566,0.34835272678582,0.34272939872577,0.34414112313985,0.3365850779506,0.33647690696324,0.33791686989213,0.33729465274549,0.34247780602195,0.34516435772677,0.3457513755663,0.34380909428399,0.34046707297902,0.34107006819949,0.34153339422958,0.34568411396797,0.34427367782165,0.34373263517816,0.34378043149755,0.34405245889995,0.34078005477565,0.34300912154525,0.3434379629934,0.34274315162029,0.34314124003876,0.34352623522138,0.34628935853216,0.34578334906022,0.34508745256163,0.34394660839773,0.3433785577601,0.34500834675085,0.34628560791365,0.34622214418749,0.34597275787289,0.34491292838162,0.34438700500507,0.34401505538422,0.34266224153135,0.34239881185598,0.3394450170485,0.33986022211389,0.33873136964421,0.33930666928513,0.33806446675282,0.33691380614147,0.33545716669608,0.33701202250368,0.3348126189906,0.33499145788665,0.33545319436319,0.33441277868425,0.33281898524214,0.33188546333384,0.33195708435241,0.33223744314477,0.33540132522838,0.3297896583284,0.33281583917503,0.33271164469472,0.34140490705602,0.33544493476805,0.33609877694427
    89 HSR-红烧肉 1.9794537170715 -0.793586% 73745135.761334 83545601.508031 1.8888663576406,1.8988473673308,1.7913246547771,1.8932420623166,1.8458790646811,1.9232857489483,1.8601944267178,1.8514494119031,1.8557189218038,1.9245520967825,1.8455365920503,1.8424237556382,1.9134929814182,1.9082224302057,1.914913846599,1.9046873344369,1.8918417937816,1.8235767873978,1.8309043694613,1.8846385737891,1.8999983007792,1.8148540226171,1.822669647975,1.8224534315718,1.9014835149916,1.9131715832587,1.9231426138073,1.9140889587175,1.9180186146737,1.8271079528174,1.9164729412396,1.9151633447587,1.9099787884776,1.9167039787864,1.8912606848552,1.8738938791689,1.9312550756789,1.9226689892466,1.949839160413,1.8836733421213,1.9500841334567,1.8683681700492,1.9680253654859,1.9590351884929,1.9425100455071,1.9407727222519,1.838705805667,1.936425871515,1.9476597378458,1.8566307114628,1.9525485785132,1.947224904778,1.9203034352819,1.9485191991282,1.8687256523556,1.9082409836064,1.8755691035229,1.8910124708672,1.8621317597686,1.9384748618872,1.9103458404239,1.9340678122018,1.9253058571027,1.8192935936797,1.8999633683,1.8904583971172,1.8953242467276,1.8370708606794,1.893159067648,1.9012629776189,1.8990914422966,1.8378768610961,1.8470156863154,1.8369509424642,1.833655926863,1.8536479174039,1.8497839132023,1.8498918398865,1.8372902473006,1.8411630786317,1.8372765674879,1.8373112496702,1.8462884441539,1.8562201143769,1.8488930586769,1.8927378908722,1.887377496205,1.8425607539707,1.8853107206279,1.8873322039635,1.8865243654473,1.8916241653051,1.8889913886068,1.8375016856568,1.9229737389571,1.9263609935821,1.8807415636603,1.880808693344,1.9535574366126,1.9492543861199,1.9453141611715,1.9450974168212,1.9382883253226,1.8774371900952,1.8714146389733,1.8857823691677,1.9290822126706,1.9281862261555,1.9285029083989,1.9270226599438,1.9181709369743,1.895491689211,1.9393198228628,1.9437751094354,1.8997397140204,1.9062584305984,1.8935938205475,1.9496602889273,1.9570496052889,1.9449058002889,1.9313336839726,1.9587923045685,1.9697300369898,1.9722079410612,1.9741009139647,1.9576132303645,1.9594380367422,1.9530325083125,1.9014370717339,1.8996103332037,1.9382755399674,1.8770706290246,1.9008508072786,1.8880156448397,1.9633866753697,1.9811310645786,2.04450209876,2.026195562225,1.9980907456773,1.9816442120691,1.9271264310083,1.9753311925881,1.9789160233453,1.99579891355,1.9952880521284,1.9515959914574,1.9977349596084,2.0072649419524
    90 XIN-Mixin 187.57074850159 0.00240019% 10329.068942 83182562.550244 124.07052949627,125.85137844291,125.43397599391,126.16485237242,126.74059694469,135.55301934729,123.54696532404,124.19641463069,125.65709649932,128.49914470094,143.79031145003,145.13346744148,145.66561920233,145.68701067164,145.72667063212,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.37683288574,177.07670288086,177.07670288086,177.67666276062,177.67666276062,177.67666276062,177.67696289062,174.37823400696,177.66855925049,177.66855925049,177.67666276062,177.67666276062,177.67666276062,177.67696289062,174.6759629718,174.6759629718,174.6759629718,174.6759629718,174.6759629718,174.37583296692,174.37583296692,174.37583296692,174.37583296692,174.37583296692,174.37583296692,176.77657287598,176.77657287598,176.77657287598,176.77657287598,175.57605285645,175.57605285645,177.67696289062,177.67696289062,177.67696289062,177.67696289062,177.67696289062,177.67696289062,177.67696289062,177.67696289062,177.67696289062,177.67696289062,177.67696289062,178.27692277039,177.97709289551,160.83600798509,161.94507770878,161.90992104481,178.27692277039,178.27692277039,178.27692277039,178.27692277039,124.42,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,187.21179301575,186.26068103027,186.26068103027,186.26068103027,186.26068103027,186.26068103027,186.26068103027,187.04612125305,187.21179301575,187.21179301575,187.49121405029,187.56324525146,124.376,122.909,183.07930297852,183.07930297852,183.07930297852,183.07930297852,183.07930297852,183.07930297852,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56294512146,187.56624655151,187.56624655151,187.56624655151,187.56624655151,187.56624655151,187.57074850159,187.57074850159
    91 BHPC-算力银行 1.101980675013 -0.461238% 8824738.5748568 82648550.625977 1.1367659029812,1.138348093718,1.1408330181955,1.1145071251528,1.1216261088472,1.140677159108,1.1502907721942,1.1535330455411,1.1446745426955,1.1364052372718,1.1286365387234,1.1335348043133,1.1326643412367,1.1357439012976,1.1349933090716,1.1302385409879,1.1272698099652,1.1356325705706,1.1371062688988,1.1401588856129,1.138631922763,1.1410581760246,1.1489080626748,1.1506403578599,1.149183193265,1.1540951216012,1.1616378294518,1.1551781173549,1.1563644881548,1.155171408078,1.1453536661276,1.1544885230646,1.1603637273384,1.1560897414627,1.1367270030235,1.1311568481502,1.1364579781862,1.1370027565786,1.1334596615478,1.137123590512,1.1426684329886,1.1507289162709,1.155507609532,1.1549058760347,1.1568141370632,1.1653306962577,1.1629541835147,1.1540740301207,1.1521157518342,1.1652645028438,1.1664990640113,1.1694896453114,1.1625539857041,1.152844093801,1.1587799469824,1.1612979466521,1.1608355393349,1.1494222566246,1.144767783306,1.1383381774111,1.1456031866695,1.1462590175062,1.1439263293968,1.1462199970223,1.1532573630057,1.1639924484698,1.1676490792265,1.1638310058133,1.1546817668336,1.151775676816,1.1494560617364,1.1621377712339,1.1420272603349,1.1454600932773,1.148538652671,1.1523078546353,1.1544385287435,1.1494102716275,1.1304588652585,1.1347695874893,1.1401686054915,1.1486049942006,1.1516566726625,1.1526798926206,1.1480451330141,1.1511707206544,1.1603056424825,1.1679226228039,1.159045922337,1.1619737006162,1.157452952325,1.1446514901341,1.1457224509854,1.1479939113182,1.1451109050959,1.14380571847,1.1467935448619,1.1475267913267,1.1460648381486,1.1523640115486,1.1514062893046,1.1525707330545,1.1356670830456,1.134671225505,1.1323385634289,1.13073110964,1.1336600699192,1.136821403129,1.1417297260094,1.1382604460693,1.137925496896,1.1416340556547,1.1532190570949,1.1573724478198,1.1422072951872,1.1437826401069,1.1484783154938,1.1410121322382,1.1400985307363,1.1335305167498,1.1275894550024,1.1229126738209,1.1293213180301,1.12817784569,1.1274255139806,1.1353888272606,1.1362414000943,1.1424316872336,1.1363356811747,1.1389732449559,1.1409142808092,1.1302838270052,1.1212737036972,1.1298330953002,1.1233615999721,1.1189983417873,1.1260280755028,1.1116349669503,1.1113897426067,1.1111384552404,1.1107536334549,1.1161763746442,1.1281675205954,1.123821810246,1.1154036367761,1.1070869837051,1.1126815461108,1.1107875659902
    92 ARK-ARK 0.7805393686014 2.52534% 548375.57074682 82289052.931605 0.71123338022979,0.70811907107146,0.70726268716866,0.71429275494624,0.71598759839969,0.71932089848038,0.72202996978373,0.72178266164194,0.71678044596213,0.71808954455282,0.73441819945962,0.7429754322849,0.74048831619334,0.74078179920828,0.73750912998531,0.73236982139256,0.74600992988696,0.75309039417238,0.7595269267544,0.75280088994215,0.75283072106146,0.7516624957433,0.75492076735351,0.75305115307006,0.772784035715,0.77419792973864,0.76918739541252,0.76730590554905,0.7685257109101,0.76623307657125,0.76620694772275,0.76509749994355,0.76499795040285,0.76979193249942,0.76438628774527,0.75819008255982,0.77468708653029,0.77175766531578,0.78084226706077,0.78431249422558,0.78947591540359,0.79274357071369,0.81712986320118,0.81010410632605,0.80725446510216,0.80936851307192,0.80338819617586,0.80226475163158,0.80388619425801,0.80041309599504,0.80651618791988,0.80797017448425,0.81491507258128,0.80689484938235,0.79811654464724,0.79862492199476,0.79594104971229,0.79409349812908,0.79173467352692,0.79343783768051,0.78493546853201,0.78839669866363,0.76893479626282,0.75748754843926,0.75937702316474,0.755684453646,0.75622984995212,0.755205555429,0.76302177189729,0.74822526073273,0.75068896519419,0.75284599174911,0.74974713193384,0.74495413118521,0.74498426667693,0.74537127967343,0.75395764033208,0.75932374470617,0.7568328337092,0.75943885615084,0.7555586838352,0.75693818485923,0.75524746048188,0.7563583316421,0.75673173369447,0.75312767999564,0.74779487471688,0.74838808875647,0.74760211187901,0.74515606400925,0.7510461497427,0.75431636141755,0.75689941519985,0.75672445745315,0.76775353706574,0.76840434820752,0.76754057899081,0.76747159056373,0.76917097382783,0.77187972832753,0.7805692546529,0.78582457240218,0.77936275183717,0.78460521861882,0.78451146105645,0.78277795016368,0.78566804062532,0.78624507399165,0.78372088917506,0.78123632624937,0.78443216525518,0.78721707522093,0.79450718276771,0.79218502908196,0.7890344642683,0.7894899045038,0.79395054207404,0.79365047257399,0.79306691309445,0.79299692826344,0.79291773959119,0.81486559300393,0.81701318607061,0.81528339869619,0.80207523338169,0.79009845615184,0.78562721118402,0.783886772388,0.78021854940426,0.76937151664566,0.76270675804587,0.75690594312035,0.75979420696785,0.75600930459716,0.75865769492728,0.75925704568442,0.75896008823463,0.75763917952139,0.75466356593864,0.76567162751572,0.76802629654513,0.77074981076531,0.75976033056708,0.75841453087304,0.76131364044945,0.77355620466411,0.77869473255781
    93 GXS-公信宝 1.3701053388075 -0.511949% 391614.40957639 82206320.328451 1.5047377810269,1.5224782365052,1.5377628643924,1.4926562661789,1.5443577781026,1.501303137451,1.5295407935305,1.5293422631122,1.5073489726347,1.5407582562753,1.5284880863344,1.5708956144271,1.5534088632754,1.5243017409629,1.5720821297377,1.5734416678806,1.5647807388993,1.5523469028164,1.5536388051352,1.560332996321,1.5547799444617,1.4932803737312,1.49642911867,1.5092579362471,1.5116709731277,1.458125572059,1.531726041697,1.5245139291056,1.5057442620456,1.5267977376622,1.481319423733,1.4845295734698,1.5082983235523,1.5000794217322,1.5064119161333,1.4618238660415,1.4812208296142,1.5224434291893,1.4966321997282,1.5315218941549,1.5242261124389,1.5238427136844,1.5495181185177,1.5286533099946,1.5427149864581,1.5407929235746,1.477128301378,1.5118808747459,1.3962927939214,1.4255413525863,1.4119518046306,1.44416421864,1.4686831289075,1.4567747761762,1.4123160977485,1.4199494110518,1.3866321153455,1.4035604706645,1.4368285462282,1.4065003504206,1.4376630079473,1.4233950600877,1.4270364934607,1.4038115832663,1.3736372771228,1.4113040012172,1.397756147397,1.4049057484563,1.37117017956,1.3899097928026,1.4058405028869,1.3763807755058,1.4178278703294,1.4253499364765,1.4173223825794,1.4177963641941,1.4146691687641,1.4078355107231,1.4036368290157,1.3893820048795,1.4079634335601,1.4154743086528,1.3976036312594,1.4059826572608,1.3955512867809,1.3931397955063,1.4019546664174,1.4242930931148,1.3962580584654,1.4189884048886,1.3945426231296,1.4228850799698,1.4246518398603,1.4211771738155,1.4076932128733,1.4375952332717,1.4392095685221,1.4394818970382,1.4231462249551,1.427625124888,1.4234591149119,1.4132615975895,1.4319494018464,1.4281932431226,1.4277016773754,1.4249395559147,1.4301017759181,1.4306506914107,1.4286143006772,1.4341889867192,1.4327007629866,1.4456583206453,1.4329493229931,1.4235928970686,1.4489381706102,1.4324999716034,1.4380542872759,1.4116837751639,1.4418629018667,1.440279763879,1.4511526640022,1.4530590377871,1.4475378467203,1.4484441437397,1.4475813400853,1.4595650660199,1.4584689737377,1.4562804160154,1.4554889687828,1.4391565627975,1.3902897112514,1.4297798610086,1.4281092179531,1.4180488517824,1.410870493185,1.42051732181,1.4182593956396,1.394919845638,1.4192072761094,1.4051152839475,1.4165708920436,1.3728418285715,1.4025528530413,1.3832418499658,1.38723888645,1.3771556754456,1.3917197615368,1.3874338358276
    94 BU-butoken 0.22958618325005 -0.97275% 4499832.8798453 80355164.137518 0.22804014343469,0.21971014374174,0.22615995153258,0.22615126891228,0.22943454270163,0.2278585114722,0.22582647838341,0.22509982675212,0.227638303012,0.22632727670754,0.22604782819346,0.22379023260945,0.22676898557827,0.22728375649055,0.22703469144622,0.22519051870403,0.22480879569493,0.22317912725669,0.22687441799479,0.22800365805664,0.22436381908729,0.22432497786282,0.227231649938,0.22138409373183,0.22876271926213,0.2307988077781,0.22747657118707,0.23003001179605,0.22163532261493,0.22597108537895,0.23018166843933,0.2284772119166,0.22674981803945,0.22285911780644,0.22346476259907,0.22766718435813,0.22346059994508,0.22849056083284,0.22879250329747,0.2284290734531,0.22710846495544,0.22492755626891,0.22771277339899,0.22819105416504,0.22480665116066,0.22075318250811,0.22048063573744,0.22761220496777,0.22293053984922,0.22634169032255,0.22852812843146,0.22812819045379,0.22615260623965,0.22799117724745,0.22298075614139,0.2232860823649,0.22379925794071,0.22039088959857,0.22600376601422,0.22497064725522,0.22549104883661,0.22398952827201,0.22265001406671,0.22457298198929,0.22322135921978,0.22263465193115,0.21837317764553,0.21832799323726,0.22309663000792,0.2226766726634,0.22404289345795,0.22367839063905,0.22511312016246,0.22369136472798,0.22409993484604,0.22507816312813,0.22465687422268,0.22404304635547,0.2232411605313,0.22380099331417,0.22369970182757,0.22312834053238,0.22177325769982,0.22188508229747,0.22417828782933,0.22360914019338,0.2201238829871,0.2233512655446,0.221668710725,0.22571066153717,0.23212361117511,0.22968826791847,0.22609417564434,0.23172825421223,0.22924425837203,0.23002510522162,0.2273211204239,0.22924468373267,0.22929524283916,0.23486989216858,0.2357358439009,0.23626017065605,0.23525212977116,0.23569283139009,0.23540624191773,0.23542574177488,0.23553699221305,0.2387439337527,0.2383594705808,0.23883145741229,0.23558090820872,0.23538404063184,0.23854071773572,0.23525185218269,0.23786103518667,0.23338214805051,0.23358135307178,0.23891908936049,0.23805383857332,0.23733658324461,0.23776053900571,0.23505197171456,0.2358135090446,0.23688531910402,0.23473587630816,0.23746824684035,0.23735905691048,0.23491211446456,0.23313462091289,0.23588251617727,0.23382066846827,0.23563674727889,0.23468479486923,0.23550191859794,0.23560503498472,0.23429986213881,0.23814101003861,0.23550189155185,0.23675145073085,0.23446949971998,0.23462797167133,0.23288878609639,0.23058767466684,0.23184142167101,0.23125191089519,0.23346579467615,0.23172888715962
    95 RVN-Ravencoin 0.065114774188514 16.0042% 168217293.42004 80078162.710678 0.018343897345341,0.018394687753093,0.018169961852506,0.018192768842072,0.01845554603859,0.018931946049701,0.019135682471167,0.020572657670172,0.020816613998367,0.020619312433407,0.020890153320884,0.02079793880715,0.02103477564126,0.020484671337484,0.020361968773046,0.019653720212567,0.020242778565998,0.019918920714509,0.019974917837348,0.020527303645363,0.020743500006705,0.021194953573063,0.021869664668123,0.021667786935528,0.022080499772341,0.022460109327867,0.024637005989195,0.023442987139855,0.024986279588785,0.024886037278271,0.024909348314229,0.025945032684534,0.024868792445254,0.024460716070982,0.024115601798843,0.024546443344621,0.024705722855469,0.024740907168529,0.025598019056441,0.027780511939503,0.030007760842001,0.029164773436519,0.029083387331575,0.028125656189307,0.028375544480117,0.028760467238829,0.02875703369114,0.029248500112488,0.029506585668261,0.032288862270543,0.0334385151442,0.031728015963712,0.030946010044879,0.031085389062156,0.031210397689247,0.032855774904792,0.034105464222823,0.033003124652465,0.033180559447203,0.03348384717135,0.032706458676437,0.033010850022248,0.030837637964365,0.030040241373312,0.029359214731298,0.029381260824968,0.029771832565359,0.030263749143358,0.031215037213411,0.032133507733575,0.031075318177383,0.030315319978028,0.029484277036726,0.028649175817728,0.028545635444042,0.028577257530634,0.029452958400173,0.029216404477702,0.029016859444391,0.028903119337454,0.029394374243169,0.029070928463503,0.029376223084436,0.02919882873793,0.029672034393923,0.029278890859571,0.028588764889286,0.028677213064585,0.028522827470785,0.027465460431434,0.029376353198635,0.029297005545437,0.029513347928262,0.029202072476924,0.028998951268108,0.028665746428505,0.028602174489523,0.028468439233288,0.028567082608192,0.028902795127802,0.0290218219853,0.02992772453878,0.030825763654864,0.030547486384523,0.030929897940994,0.030767023512108,0.030720143926333,0.031168374934301,0.031857750016858,0.031161796260216,0.031667908973559,0.032017848521041,0.033385518857925,0.034421055782981,0.034344573526703,0.034537149354639,0.036936982210327,0.036609228460166,0.03632237822056,0.038102606438056,0.036646771853936,0.035656141956358,0.037498883022092,0.036550827973528,0.036661010012741,0.039732558786575,0.038804678344521,0.041807083195925,0.045113172570249,0.044237580387945,0.042409446486068,0.045433660443557,0.045149313400019,0.046348330723573,0.049236442166905,0.052586047863498,0.056316684585868,0.055841676873899,0.05426960379407,0.05397932943194,0.055339058069162,0.05710351781088,0.055040957267641,0.054640120745293,0.056131417843363,0.057247554036747,0.05710439425012,0.061137596226155
    96 WAX-Worldwide Asset Exchange 0.082642933285972 4.3736% 1488847.4809215 77254069.170867 0.065173390121356,0.064790424509397,0.06450826560427,0.066077638119614,0.066196323776519,0.066083267341086,0.065398490971617,0.065188343279078,0.064981834913395,0.064616208076254,0.065743164535058,0.065231763990334,0.066151870708028,0.065075334187808,0.066368850503657,0.065183345967537,0.064238432902273,0.064630336851761,0.06469775381363,0.064858362788127,0.063947178711363,0.064731552274258,0.06390059005023,0.064936457403022,0.0644209994835,0.066148157797465,0.065194472212824,0.066033838777298,0.065041377612137,0.064230522501963,0.066641525898206,0.065697673294495,0.065533211779206,0.066637394418665,0.065044136989297,0.065231243988469,0.065439236103283,0.063952642667951,0.066101970481858,0.068828874859304,0.07027257220462,0.07200539717917,0.071132778805696,0.073119106437595,0.071845350724772,0.070313672066771,0.06915831009439,0.069626683986584,0.071260440422823,0.068080746856953,0.069930207273464,0.069969873055046,0.069542006437128,0.069975297646765,0.070630839659888,0.069660901858877,0.068922063725773,0.067605952411795,0.066551493743927,0.067740009156599,0.068614691861561,0.067369383503869,0.06782705562343,0.067119356029155,0.067894911530483,0.06789177406829,0.067672470411091,0.067334809260195,0.067607943982428,0.066776960556145,0.066966547165375,0.067279040542116,0.068420212825997,0.068171063308761,0.067743820510155,0.068238035442217,0.067778257752847,0.067992707046806,0.067714357065357,0.06748601542958,0.067605783433808,0.06739174535223,0.067086399311623,0.069838150030697,0.069931301590807,0.071025345418361,0.070780104844112,0.069137193277382,0.072337064895145,0.072480180344539,0.072445019997075,0.072265014675712,0.072485686542948,0.07097276466468,0.073097871783442,0.072138808265195,0.07278651966438,0.072186731818463,0.07301203483225,0.074159445466839,0.071972907223727,0.075213953521505,0.07432039427508,0.073558847466058,0.074269029272838,0.073974000536802,0.075156108802414,0.075473416515899,0.075356815052888,0.074438383430162,0.074582399447608,0.074540694318397,0.073206581666957,0.074588076877071,0.073236385643461,0.073995512371794,0.07282892611523,0.07337115959731,0.0723231982923,0.072441971886645,0.072932017674846,0.073749418626328,0.072773381683632,0.071588571175911,0.072374041740742,0.072088064277131,0.072318269667555,0.073400264636201,0.073749323381142,0.072547489944043,0.073175840807073,0.072726048957569,0.075017993246465,0.074200909537508,0.075485704533053,0.077985597415006,0.08023711439944,0.080730884421086,0.076502737896224,0.08077909094091,0.078038975357887,0.079804523338855,0.081300101832725,0.079339019497964,0.079179923164446,0.079395116466926,0.081968307454779,0.083334578025766
    97 QASH-QASH 0.22014571242747 0.198323% 638414.88664291 77050999.349613 0.22375012784489,0.22280130788721,0.22136822127172,0.22380603453687,0.22283680590109,0.2228017209324,0.22198695006516,0.22195481220788,0.22112079793545,0.2225792560816,0.22516774665254,0.22346089762446,0.22372758821415,0.22377054598973,0.22380378429466,0.22291095190429,0.22377142044807,0.22368313065639,0.22371211385768,0.22253971661095,0.22184160191333,0.22217414930678,0.22216215614922,0.22227705027937,0.22003855698209,0.22544064636869,0.22543343628578,0.22479480791465,0.22522261136524,0.22457257534653,0.22457117851874,0.22478561326663,0.22591662041652,0.22597092349068,0.22302691786503,0.22358985402277,0.22432101674939,0.22358559508369,0.22436964587176,0.22411190744234,0.22375297639812,0.22376975112296,0.22278205984188,0.22235575067899,0.22181602881331,0.22238403286702,0.21783453842692,0.21945592022327,0.22034579032393,0.21967576342278,0.22057986421498,0.2195882909868,0.21907874106608,0.21907000737939,0.21944602987696,0.21904898768518,0.21880760869995,0.21949132891674,0.21810294186849,0.21992816184525,0.22059015550139,0.22051859880854,0.21991096861283,0.22046837765262,0.21987775740304,0.21991353995545,0.21986619187048,0.21946188832403,0.22041800601098,0.21997180098345,0.21886076570486,0.21962764912418,0.21928714120867,0.21912910870684,0.21945915466476,0.21877754426125,0.21881715610728,0.21839417947974,0.21857945529767,0.21899595028565,0.21897127252484,0.21919271453714,0.21962058148505,0.21854797463395,0.21824122764003,0.21835509210739,0.21856972566179,0.21741303682625,0.218126565005,0.21786819112338,0.21851185035611,0.21843385057105,0.21847554027305,0.21827162162688,0.21890113698843,0.2192312767808,0.21788040481329,0.21876447456892,0.21775936376681,0.21800898487414,0.21784976588294,0.21716969303956,0.2177205653722,0.21623914307498,0.21735642538451,0.21637074055589,0.2168767016634,0.21539228096065,0.21496713527267,0.21625932223304,0.21642835337101,0.21828633642485,0.21644939236863,0.2154298029927,0.21565139557139,0.21490806577929,0.21532757499592,0.21480700328606,0.21742554989773,0.21822951717199,0.2184837401796,0.2194068779043,0.21857378355522,0.21771305073402,0.21820815510044,0.21752165842637,0.21827371989809,0.21817075462893,0.21810200646019,0.21907440704198,0.21762529775599,0.21680453177242,0.21969591434594,0.21924138940778,0.21881528179086,0.21805661629358,0.21919011014444,0.21896247892477,0.21883066234136,0.2186453973825,0.21743158420214,0.22020218268243,0.21947574514724,0.2202410793981,0.21970997762422,0.2203516406647,0.21936307672074,0.219171578589
    98 VERI-Veritaseum 37.494887887034 -0.770411% 778817.6184844 76363775.940689 21.232199632927,20.82876242707,21.326888079408,21.301856329187,21.053376549612,20.986811156792,20.631417827733,20.835540005086,21.098746205326,21.456884625072,20.87109818719,21.460036242714,21.146225654617,20.515914252614,20.138809467782,20.255578390759,20.170176743936,20.716931405425,20.181303786267,19.448413919672,19.771680486257,19.863876329981,19.694056629658,20.477167045706,20.519058163497,20.872885990198,20.256895256747,19.864926963538,20.416670436983,19.94815733556,21.033051699002,20.658439917752,20.412697432605,20.646901042482,21.473090265729,21.377943696638,21.32686189096,20.759791412789,20.569159787375,21.063874462854,21.150475498651,20.87487817898,20.472413967201,20.753169284941,20.147752629209,20.905979615997,21.114270168148,21.473990535385,20.910205420937,20.819708829747,20.669704921249,20.869972911354,21.112196682719,21.150616333363,21.396276431506,21.387831397321,21.219331904537,21.031629171758,20.885852568873,21.107763202629,21.204292637438,20.834116959114,21.019819507269,21.059638322021,20.517975813423,20.544284436342,20.896032249706,20.78255191272,20.877277620472,20.76961279915,20.76645745171,21.00532421409,20.600557147675,20.84416076639,20.18787528471,21.225710131051,20.517403783445,20.847000222769,20.630814503297,20.825999505985,20.74027335246,20.650148611257,20.904404628406,20.869257417963,21.332682081644,23.270182038468,23.861281037486,23.394559162673,23.673016746369,22.901863428256,22.764547066236,22.062353710682,23.305298577637,23.027629719982,24.561841897811,25.120477207209,25.917004560385,25.843427798198,26.225273508489,25.892965229896,26.030761004604,26.475392679201,26.49423139624,29.180741515642,27.807377329251,28.438973260121,28.68740845345,27.846858018325,30.227206630578,43.6768530611,28.0353,30.937570947657,29.931397253756,31.531281692699,31.36349208822,31.320318417931,31.132818866469,31.017329424418,30.824167732249,30.746923174173,31.073604176069,30.583550945753,30.099222289902,29.551803155208,30.053572238695,30.545852685229,30.563499245816,30.631284742999,33.022483250853,37.667074796258,32.161676949272,33.156374196197,35.469900932971,36.151903433156,36.512902040755,36.428376876554,35.168077820194,34.93560069545,38.057196047593,39.741294380099,37.196515744062,37.433894932546,36.897344911429,37.785995279452,37.018967298502,37.539461218867,37.589613690779
    99 DCN-Dentacoin 0.00023457533161841 0.511735% 34589.390624464 76290140.617658 0.00024774462386172,0.00023936244340826,0.00023783498770564,0.00023393990010444,0.00023502486026277,0.00023530910747663,0.00023534228492431,0.00023421527668568,0.00023594085937209,0.00024288659427869,0.00024842967091083,0.00024495856382064,0.00023027713172541,0.00023988516830196,0.00023207450595434,0.0002357062000773,0.00023763404120643,0.00023642845138115,0.00023479325664973,0.00024716030036671,0.00023399648355551,0.00023277960400349,0.00023464476619633,0.00023402054850316,0.00023384776090233,0.0002355125104838,0.00023738681051908,0.00023755765488453,0.00024413482522102,0.00023598180580606,0.00024226621685714,0.00023664892534278,0.00025117517095298,0.00025044366978367,0.00023709391926269,0.0002394363010954,0.00024252965505688,0.00024585422881663,0.00024115331359177,0.00024278456816249,0.00024134408564795,0.00024108399814221,0.00024000468310559,0.00024122352689706,0.00023715885024287,0.0002386178802471,0.00023870854207436,0.00023868921574868,0.00023823614344391,0.0002382549376964,0.00023905851940792,0.00023891647482523,0.00023887583706926,0.00023874878553962,0.00023824450800526,0.00023763336806718,0.00023676537678211,0.00023739808461564,0.00023623008947216,0.00022715347035477,0.00023356804468637,0.00023190450216459,0.00022986381538623,0.00023108412993872,0.0002297696985701,0.00022746932762626,0.00022402970935142,0.00022768869881519,0.0002256850606836,0.00022546107893218,0.00022797898279867,0.00022576200732611,0.0002255063060135,0.00023031535827793,0.00023024461465227,0.00023003008088203,0.00023272564714557,0.00023260514331538,0.00022869986935788,0.00022718880666093,0.00022746523502126,0.00022699606827733,0.00022828464137323,0.0002273799870035,0.00022731620571402,0.00022319352875963,0.00022335443505913,0.00022297784919153,0.00022315281149278,0.00022227961661749,0.00022236972300036,0.00022296749286773,0.00022324403740614,0.00022275423601381,0.00022403504403971,0.00023086545365428,0.00023099477972473,0.00023058043492563,0.00023010273172159,0.00023116032966081,0.00023145104149178,0.00023029289769666,0.00023117830383541,0.00022937813346791,0.00022855020602514,0.00022570013690362,0.00022596144641691,0.00022664458077551,0.00022281496784011,0.00022006999244871,0.00022638679924616,0.00022696639433287,0.00022448899983737,0.00022916273061011,0.00022911981343305,0.00022900288139609,0.00023345898914562,0.00023835897739907,0.00023855152285688,0.00024375880356091,0.00023757287126904,0.00024423637757842,0.0002437470686607,0.00024697934048857,0.00024217359490152,0.0002386998812949,0.00024412181806197,0.00024964013443374,0.00024975605490674,0.00024223203173211,0.00024217004191472,0.00024182789047093,0.00024419675411309,0.00024182608751052,0.00023668899170899,0.00023580420382073,0.00023681620458936,0.00024002457106718,0.00023622889163098,0.00023609545271114,0.00023456016496911,0.00023579061943787,0.00023504117596149,0.00023288838899548,0.00023338103799353,0.00022909482002185,0.00023259791218158,0.00023143975493355
    100 LOOM-Loom Network 0.12637506276477 1.00088% 4473366.7350474 74867165.991383 0.11937336247306,0.11971588529413,0.12045091541067,0.12141547387421,0.1218892194399,0.12185386897573,0.12343631966815,0.12284506589083,0.12451111231507,0.12445154152575,0.1230107112697,0.12306363715546,0.12271447255611,0.12373985344094,0.12256268663819,0.12288192472858,0.12156276548965,0.12303353541719,0.12328165952313,0.12385621364372,0.12275611247254,0.12391446109002,0.12400743481367,0.12283952109053,0.12675005249534,0.12843293710828,0.12745587871734,0.12814766768222,0.12784765536114,0.12613202298617,0.12762283188261,0.12777060103031,0.12790512736767,0.12708791325887,0.12509211171002,0.12611305135723,0.1261139769349,0.12682496760687,0.12655484200596,0.12698953725203,0.12671031765995,0.12667174761468,0.1264482156404,0.12659764944824,0.12645494328776,0.12469890573769,0.12446090458538,0.12613122637934,0.12399985881741,0.12585745646592,0.12566275788177,0.12602012550381,0.12591278592741,0.12516757423548,0.12413083210475,0.12427897811221,0.12593097798033,0.12448209005256,0.12494214820049,0.12476728058314,0.12472634515753,0.12338732806789,0.12305157344858,0.1229376400278,0.12295198666606,0.12158988679769,0.12253715992495,0.1223063847823,0.12184501231512,0.12060582139601,0.12099083690538,0.12005863741109,0.1182730845328,0.11820546512856,0.11860785472097,0.11893742395069,0.11966006937719,0.11838818302778,0.11842268392143,0.11909792215254,0.11861654147691,0.11916273299538,0.11875366758806,0.11943344678803,0.11949730108556,0.11905702628958,0.11916659254361,0.11972516746115,0.11927507938316,0.11876774510584,0.11915880233431,0.11910148098768,0.11879565337912,0.12053783896584,0.12198238384117,0.1220637160163,0.12125505958442,0.12101870222179,0.12088752639124,0.12171763245194,0.12186973661463,0.12206808581585,0.12312310277087,0.12288419545623,0.12304800784252,0.12333500893541,0.123871966053,0.12366829191968,0.12362813174143,0.12519810608353,0.12986916361696,0.12970643179985,0.12850336457316,0.12961630949017,0.12734537903455,0.12502437584682,0.12618342023298,0.12839483854768,0.12985811839605,0.12996365457895,0.12860361366306,0.12802510765902,0.12789841229765,0.12671857715053,0.12779796446151,0.12791014405603,0.12795791129311,0.12855692835317,0.12777814460856,0.1271047242934,0.12585189345728,0.12660990506694,0.12647264204805,0.12768541408279,0.1291226286703,0.13012281197443,0.12888019385568,0.12793920158031,0.12796591399138,0.12687451142711,0.12761448219092,0.12689209746258,0.12648149870315,0.12512273528374,0.12613606742564,0.12649331161726,0.12722970592113,0.12670891382219

    今天 10月23日 星期二

    03:33

    【俄罗斯立法者在数字资产法案中删除采矿一词】据Bitcoin.com报道,俄罗斯立法者在早些时候删除了数字货币一次后,又从数字资产法案中删除了采矿一词,以规范数字资产。此外,拟议的立法不再涵盖对采矿利润的征税,因为此类事项将属于监督联邦税务局。

    03:16

    【Ripple首席技术官:不采用区块链的公司将会消失】据dailyhodl报道,Ripple首席技术官David Schwartz表示,采用区块链等新技术的公司将茁壮成长,而那些不采用区块链的公司将会消失。区块链要将三个因素放在首位:安全性、可靠性和管理。

    03:08

    【数字货币Brave浏览器将在社交网络平台为个人用户提供小费】据koinalert报道,Brave将在Reddit和Twitter等知名社交网络平台上为个人用户提供小费,将使用其本机BAT数字代币来实现它。

    03:06

    【加拿大国家银行将在贸易融资中使用区块链技术】据coinjournal消息,加拿大国家银行宣布与IT公司CGI和区块链创业公司Skuchain合作成功完成试点项目,以便在贸易融资中使用区块链技术。

    03:00

    【阿里巴巴成功禁止数字货币公司Alibabacoin使用其注册商标】阿里巴巴成功阻止一家数字货币公司使用阿里巴巴的商标。22日,美国纽约南区地方法院批准了阿里巴巴的请求,禁止总部位于迪拜的Alibabacoin侵犯其商标。

    02:46

    【前SEC副主管加入国际律所负责数字货币及区块链事务】据coindesk消息,前美国证券交易委员会(SEC)副主管Gary Goldsholle已加入国际律师事务所Steptoe&Johnson担任合伙人,他将负责数字货币和区块链事务。据悉, Goldsholle于10月12日离开了美国证券交易委员会。

    02:36

    【爱尔兰总统候选人Gavin Duffy的身份被盗用于推广比特币】据newsbtc消息,爱尔兰总统候选人Gavin Duffy再一次陷入比特币骗局。Duffy的图片被欺诈性的自动交易平台盗用来推广比特币。

    02:32

    【加拿大区块链公司DMG开发大麻供应链平台】据ethnews消息,加拿大加密货币采矿公司DMG宣布打算开发一种区块链驱动的全球供应链,以追踪大麻的质量。以便大麻行业能够跟踪产品并确保其来自合法来源,提高产品质量,并有助于快速召回有缺陷的产品。

    02:08

    【Factom或推出稳定币】据bitcoinexchangeguid报道,Factom团队表示很快将在市场上发布基于Factom的稳定币。此外,需要进行研究和测试以确定如何有效地将该技术商业化。该平台预计将在10月底的德克萨斯比特币会议期间对该概念进行初步演示。

    01:48

    【好莱坞明星Johnny Depp与数字货币平台签订开发协议】据hollywoodreporter报道,好莱坞知名影星约翰尼德普(Johnny Depp)与数字货币平台TaTaTu签订了开发协议。据悉,TaTaTu是由企业家Andrea Iervolino创立的以数字货币为中心的社交娱乐平台。该协议要求双方共同开发和制作电影和数字内容。

    01:18

    【福布斯将推出被称为Forbes CryptoMarkets的数字货币跟踪系统】据unhashed消息,福布斯将与NewCity Digital、trade.io和其他公司合作推出被称为Forbes CryptoMarkets的数字货币跟踪系统。该项目已经进入测试阶段,包含全球数千种数字货币和最初五种数字货币指数的实时定价和数量信息。

    01:02

    【何一:我无法下线币种,有防火墙团队进行严格评估】何一在Twitter上发文表示,“我想郑重声明,我无法决定币安上线和下线哪些币种,我们有防火墙团队进行严格的评估。所以大家请警惕谣言。”

    00:30

    【高鸿:玉溪境界区块链卷烟只为防伪溯源,与发币无关】据猎云财经,近日,号称“全球首款区块链卷烟”的玉溪境界卷烟受到社会广泛关注,该香烟由红塔烟草集团出品、科程电子商务公司提供技术支持。科程电子商务公司总经理高鸿接受采访表示,红塔之所以推出区块链卷烟主要是希望运用区块链技术从源头上解决假烟,打击走私的问题。烟草行业是国家管控的专卖体制,不可能去炒币。

    00:25

    【采用Bulletproofs技术后,门罗币交易费几乎降至零】BitInforCharts数据显示,在10月18日采用旨在大幅减少保密交易体量的Bulletproofs技术后,门罗币区块链的平均交易费用剧减,交易费降幅高达96.7%,10月15日和16日还都超过0.6美元,17日为0.55美元,19日到21日均仅有0.02美元。门罗币18日开始测试Bulletproofs,将用Bulletproofs替代目前保密交易依赖的零知识范围证明(ZKRP)。在市值至少10亿美元的数字货币中,门罗币是第一个应用这一技术的数字货币。

    00:22

    【科威特国家银行或将使用Ripple xCurrent进行交易】据cryptobriefing消息,科威特国家银行(NBK)一直在积极准备使用跨境结算服务xCurrent进行首次交易。该银行目前正在等待科威特中央银行的批准,消息人士称,该银行将希望在10月底或11月初之前使用xCurrent。

    00:14

    【俄罗斯数字货币相关新法案或将允许私营公司股票数字化】据俄罗斯媒体Vedomosti报道,根据Vedomosti获得的新版“数字金融资产法案”,俄罗斯国家杜马计划允许私营公司的所有者创建和销售所谓的“数字金融资产(DFA)”,作为公司的数字化股权。据报道,DFA数据将由俄罗斯中央银行核实并通过区块链存储。

    00:05

    【萨摩亚总理发出对Onecoin项目的警告】据bitcoinexchangeguide消息,萨摩亚总理Tuilaepa Aiono Sailele Malielegaoi对当地推广Onecoin感到担忧,并亲自发出了对该投资的警告。Malielegaoi 称:“有来自海外的人来我国推广这个计划,我们让他们去萨摩亚央行寻求验证,最终结果显示这只是一个阴谋。央行警告称,不要参与Onecoin项目,我们应该避免这样做。”

    查看更多

    昨天 10月22日 星期一

    23:59

    【币世界24小时行情梳理:BTC震荡下跌 主流币跌多涨少】BTC今日震荡下跌,午后曾出现小幅拉升,至晚间21:00左右又重回下跌趋势。BTC现报6569.93美元,跌幅1.13%,主流币种跌多涨少。 1. 市值前百币种跌多涨少,主流币表现如下:ETH(-1.83%)、XRP(-2.04%)、BCH(-1.97%)、EOS(-1.57%)、LTC(-2.32%)、ETC(+3.24%)。 2. 全球数字货币市场总市值现报2092.61亿美元,同比下降0.83%;24h成交量报107.98亿美元,同比上涨11.48%。 3. 市值前百币种涨幅前三:RVN(+47.75%)、VERI(+26.05%)、MGO(+19.4%);市值前百币种跌幅前三:AE(-8.53%)、SYS(-6.56%)、ARK(-6.18%)。 4. 据《币世界》行情,今日资金净流入前五个币种:LTC(+9009万美元)、DASH(+8380万美元)、ETC(+7621万美元)、BCH(+4972万美元)、TRX(+2185万美元);今日资金净流出前五个币种:ETH(-8955万美元)、NEO(-896.19万美元)、QTUM(-672.20万美元)、BTM(-658.47万美元)、MMCC(-650.38万美元)。 5. 火币全球站净流入432.85万美元,OKEx净流入1332万美元,币安净流入4925万美元。

    23:56

    【BBC、彭博社两大主流媒体纷纷介绍比特币等加密货币多样化用途相关新闻】据icoexaminer消息,本周末,有两家主流媒体纷纷发布相关新闻,以展示比特币等加密货币的多样化用途。其中,英国广播公司(BBC)在其世界新闻部分发布文章,介绍肯尼亚一家名为Betty's Place的餐馆,该餐馆允许顾客使用比特币和Dash两种加密货币进行支付;彭博社发布的新闻是纽约对冲基金RG Niederhoffer Capital Management的创始人兼总裁罗伊·尼德霍夫(Roy Niederhoffer)准备以1590万美元的豪宅卖出并明确说明接受比特币支付。

    23:52

    【中概股集体大涨 京东涨逾3.2%,虎牙、陌陌均涨近7%】据腾讯证券报道,在美上市中概股周一早盘集体大涨,追随A股大涨走势。与此同时,中国股市的大涨也对美股形成了支撑。中概股普遍大涨,阿里巴巴涨4.3%,百度涨2.8%,京东涨3.2%,拼多多涨3.6%,微博涨5.5%,虎牙涨6.5%,陌陌涨6.8%,易车网涨7.6%,汽车之家涨6.5%,好未来涨6.5%,新东方涨4.3%,唯品会涨5.5%,搜狐涨6.4%,搜狗涨4.5%。10月21日,京东集团(NASDAQ:JD)与新泽西理工学院、中科院软件所在北京共同发起成立区块链联合实验室,并举行签约仪式。

    查看更多
      币种 价格 涨跌幅
    1 FANS 0.0572271626576 +140.805%
    2 IGNIS 0.0705946718671 +75.0504%
    3 PTT 0.00033640814828225 +60.8998%
    4 TMT 0.015696799255371 +54.7001%
    5 ZENGOLD 0.0053242588791722 +48.4848%
    6 SKM 0.0064717870999862 +47.0837%
    7 PLY 0.15917449131844 +35.1225%
    8 RPI 0.00025829858330544 +33.1805%

    【币世界币种研究室】
    QQ群号:687935808

    复制成功

    商务合作

    寻找下一个百倍币
    扫描二维码,速加币世界官方QQ群
    【币世界币种研究室】
    QQ群号:687935808
    一起学习一起赚钱一起飞

    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号