币世界

涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 LTC-莱特币
    6 ADA-艾达币
    7 NEO-小蚁
    8 XLM-恒星币
    9 EOS-柚子
    10 MIOTA-埃欧塔
    11 DASH-达世币
    12 XMR-门罗币
    13 XEM-新经币
    14 ETC-以太经典
    15 LSK-应用链
    16 TRX-波场
    17 VEN-唯链
    18 QTUM-量子链
    19 BTG-比特黄金
    20 USDT-泰达币
    21 ICX
    22 OMG-嫩模币
    23 ZEC-大零币
    24 XVG
    25 XRB-纳诺
    26 NANO-纳诺
    27 STEEM-斯蒂姆币
    28 BNB-币安币
    29 BCN-字节币
    30 PPT
    31 STRAT
    32 SC-云储币
    33 WAVES-波币
    34 UCASH
    35 DOGE-狗狗币
    36 SNT
    37 HT-火币全球通用积分
    38 BTS-比特股
    39 MKR
    40 ZCL
    41 WTC-沃尔顿链
    42 WTC
    43 AE
    44 R
    45 DCR
    46 ZRX-0x协议
    47 REP
    48 DGD-黄金代币
    49 HSR-红烧肉
    50 ETN
    51 VERI
    52 KMD-科莫多币
    53 ARDR-阿朵币
    54 ARK
    55 GAS
    56 DRGN-龙链
    57 DGB-极特币
    58 LRC-路印协议
    59 ZIL
    60 ELA-亦来云
    61 BAT-注意力币
    62 GBYTE-字节雪球
    63 IOST
    64 ELF
    65 SYS-系统币
    66 BTM-比原链
    67 POLY
    68 GNT
    69 CNX
    70 MONA-萌奈币
    71 KNC
    72 AION
    73 QASH
    74 PIVX-普维币
    75 BTN-新比特币
    76 DCN
    77 ETHOS
    78 BTX
    79 NAS-星云币
    80 GXS-公信宝
    81 FCT-公证通
    82 LINK
    83 FUN
    84 DENT
    85 POWR
    86 PUT
    87 NXT-未来币
    88 XZC-小零币
    89 SALT
    90 CND
    91 PLR
    92 KIN
    93 NEBL
    94 SMART
    95 PART
    96 ENG
    97 LIGHT-光链
    98 BNT
    99 RDD-蜗牛币
    100 EET-易能链
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 11199.47865767 -0.200264% 7822234845.7095 188986296976.53 8471.6316348675,8536.8568737886,8741.5928473152,8825.1432304753,8497.0668079431,8640.0055223181,8778.6364444915,8906.2471226335,9344.6026092372,9316.2868668168,9787.877217237,9875.8637640486,10025.035353744,10199.077421291,9979.8128448366,10165.025765017,10151.881317258,10530.026601411,10823.004022899,10434.121372515,10922.65160418
    2 ETH-以太坊 954.8141213204 -0.882899% 2486761396.7121 93301495107.936 856.23835289224,879.42830867356,863.56483726758,864.29526060947,832.83124661733,850.69724002953,862.35553760523,871.82467242168,910.95393911029,912.75849434048,939.74209710295,936.12096084223,947.78290968198,931.26902282259,946.31727089606,937.14651988988,943.97021938279,946.53843743889,968.08658666807,977.52642763226,977.52857359055,973.29754914917,927.11026500621,956.54507200391,943.33850960902
    3 XRP-瑞波币 1.1465990892236 -0.529254% 1338153361.8388 44727931351.176 1.0656873088017,1.1380280914742
    4 BCH-比特现金 1534.2663410779 -1.00927% 1515123688.0009 26046434182.65 1273.1104208539,1260.6671225894,1369.3774846383,1335.9762727781,1349.8367080935,1354.8925438831,1516.2552190048,1507.0250783252,1507.0671311245,1518.9743942529,1556.6446707694,1543.5115569495,1522.8757051243,1583.6660242974,1442.4499790543,1534.9279939029,1522.9519552025
    5 LTC-莱特币 225.63674039539 0.083494% 941707923.36942 12475417695.125 154.28329348696,154.77133831151,157.14482395409,159.76761681811,154.17391195499,156.9668607451,181.73531206218,211.35566412004,207.79882247584,232.7138887049,226.41952111351,221.33172990056,211.36129756716,214.509427048,214.17867792719,231.16701282721,228.91619856162,232.71773103699,226.86398840751,226.15028767027,229.92783842508,228.33977046321,215.01626943196,226.85133463016,219.47793702892
    6 ADA-艾达币 0.39296881080594 -0.197753% 172041342.62 10188530077 0.40122479287908
    7 NEO-小蚁 135.63907746856 0.0267159% 216863673.11004 8816540035.4566 112.74726913554,114.43926828202
    8 XLM-恒星币 0.45424680290217 -1.06401% 75799872.53216 8388825787.0495 0.38668339796527,0.38984602657029,0.39200007833444,0.38017638597749,0.40354827531573,0.42927983231811,0.4573360210883,0.4542649903173,0.45107166546064,0.45134927961852
    9 EOS-柚子 9.7361425798274 -1.03408% 363109245.22948 6615977318.1798 8.9586812329003,8.8259569267321,9.1302750782114,8.8961845757539,9.7294175327884,10.198529752857,10.111423529536,10.0635898192,10.123588088232,10.062598740116,10.113218855205,10.131369136912,10.072910387543,9.6624117575038
    10 MIOTA-埃欧塔 2.094520445026 -0.9668% 38217977.58 5821783005.3123 1.790830445046,1.7586467540035,2.0065287985678
    11 DASH-达世币 730.19607465968 -1.81242% 833294647.36154 5764200672.1869 621.2452496013,630.83854558886,586.32630631198,615.58592332693,632.2449763838,642.86051194092,692.57487773091,671.18765270506,696.08039394989,695.10871929033,713.73938826389,696.47536849663,728.21191030085,706.31871455563,706.84442968941,699.45541553511,729.77296107347,741.82649010968,695.09488670324,730.47408035025,710.30221141155
    12 XMR-门罗币 315.07914899041 -0.274882% 62407162.7134 4959283419.4375 242.36482422747,243.1665391753,242.10192439924,231.90504081563,232.15913767843,243.3548555034,244.42167510261,271.62147589528,265.40908328369,275.18646789237,270.70480084614,274.74999857572,287.89816249106,290.84979013649,286.81015464881,286.91868903387,310.95900279882,322.35853598044,320.91847640686,320.20075211784,312.2399182989,292.37943250478,306.78500163612,303.58034401385
    13 XEM-新经币 0.53015883014556 -0.794971% 533132127.4579 4771429470.7799 0.54966556365002,0.57432665042906
    14 ETC-以太经典 39.980798773168 0.555561% 1081195209.1987 3997080517.2707 35.227745433894,35.084514082099,34.583485849122,33.781763085738,34.080765706466,33.83113815085,35.652562977792,34.046877396152,33.437753357269,34.799851169373,34.814889909984,34.428925044495,34.912555015274,35.202150627833,34.364221833471,31.653338551333,32.980491016595,34.32724612001
    15 LSK-应用链 29.565200298608 -1.50726% 829728013.91765 3495726132.0396 26.712668128847,27.493945664057,27.515716302727,26.735811229267,27.266225497382,27.183870458883,27.603553890991,28.044196204904,29.82312058409,29.34292978986,30.991190749109,30.922361878264,31.553548610606,31.53369528466,31.564173233988,31.460820675284,33.76573721486,34.253264668269,35.277128179962,29.814827259974,28.258441707412,29.684208626692
    16 TRX-波场 0.051648018417673 -0.988482% 184201807.27638 3395763855.8775 0.045394800519468
    17 VEN-唯链 6.3666322367996 0.989987% 99214906.469 3022315627.3349 4.2945749806347,4.455647877753,4.0178652171712,4.9928595673474,5.0882490178638,5.6956638699682,5.8055085502433
    18 QTUM-量子链 32.571086112942 0.0777191% 219928365.44735 2406792593.9614 29.235832235429,29.268683192641,29.826772686994,31.735158502802,31.286424076985,31.920025927692,32.052252453858,33.088235190692,32.728236423428,32.606795861,32.717034045247,32.999213662777,32.104544322766,33.079983264638,32.769235394705,33.415702947956,32.821639068619,33.02177161686,33.216090559235,32.618480256896,30.237308098999,31.859427295643,31.947498870471
    19 BTG-比特黄金 139.02451663202 -1.05693% 47133986.20961 2340395852.0598 126.43870057938,124.91820695888,128.6759501095,127.47943128098,127.81160748191,130.42671502504,142.20442271894,140.59418376446,142.19294145961,129.69884113868
    20 USDT-泰达币 1.0063587598545 0.0695446% 29618317.434784 2231239079.9999 1.0023886563252,0.99998288153088,1.0018482700273
    21 ICX 4.8096431119957 1.47422% 35906756.18 1856245754.0864 4.7196332611731
    22 OMG-嫩模币 17.690918782176 -1.78892% 86165343.20808 1805226499.758 12.490972487523,16.937095715707
    23 ZEC-大零币 473.2390867256 -1.45182% 823464338.15442 1568571775.4718 463.59068864477,464.00584963806,452.50137433533,434.72520824403,450.63339479451,461.55969050526,457.50277575967,479.55193861377,487.77071810674,477.93603861837,470.57937388656,472.5417515069,487.69543569127,471.17001313001,475.1392516503,476.79646016811,488.59447326148,489.4618953359,489.3137714069,482.00556354712,452.90963389052,465.14177135617,464.39270343025
    24 XVG 0.082055300170559 2.71688% 83047265.53228 1199258800.4881 0.054544874459482,0.056465904791457,0.054771140729112,0.054558845157844,0.052961305886164,0.053643093635864,0.054655506572173,0.058321587410477,0.058692666886757,0.057829495743453,0.058650242570127,0.057372326409696,0.061275146465309,0.060936915558146,0.061808811654899,0.065299410204613,0.072264101515539,0.080522754273611,0.088835983909474,0.081968356565355,0.076271624308368,0.077411250969052,0.076989136036112
    25 XRB-纳诺 8.7449785667247 0.56667% 25570624.44049 1165253431.3577 8.7392998617918
    26 NANO-纳诺 8.7348234721153 0.102952% 27411351.1201 1163900282.3764
    27 STEEM-斯蒂姆币 4.4371913386951 0.216728% 21304085.513 1107272940.1551 4.0918203257712,4.0612649405605,4.2779783950028,4.1866164471832,4.3708483503929,4.4948197240565,4.4425877139718,4.5080493574145,4.5088245394207,4.4822310735563,4.5607108863494,4.5802989850982,4.5475111716525,4.6081269344094,4.1688632276522,4.4039706099996
    28 BNB-币安币 11.090517251146 -0.228394% 47109738.403 1098116475.105
    29 BCN-字节币 0.0058917829262269 -0.981839% 1856610.259 1082543214.9372 0.0046393013088764,0.0047895964094377,0.0051224050524476,0.0054205124437715,0.0054982699713839,0.0056638641366935,0.0057684054712134,0.0058457265176212,0.0056978087528375,0.0054140436483989,0.0056680844132882,0.0056140294683935,0.0057694776563369,0.0059786086454841,0.0056600270176614,0.0056390862275412
    30 PPT 28.025802739913 2.00124% 5686069.242 1037067561.2844 26.052822907326
    31 STRAT 9.7921983199671 -0.97681% 20539606.44723 966950393.55356 7.2779026961764,7.5724841816373,7.3875165682677,7.6381866702892,8.1745937054025,8.4715261747145,9.7174177410966,9.1111545194373,9.4964202053392,9.3974309333442,9.4146291949,9.3102680909179,9.3913870047472,9.1912428185001,9.4941201525348,9.755765473613,9.5288416069243
    32 SC-云储币 0.028973223695958 -0.324854% 16048334.4867 944183025.43211 0.023567720186632,0.023766893767159,0.022700423170623,0.022956871606753,0.023468122034445,0.02407973185717,0.025443799121753,0.02618763638634,0.026432805196099,0.02637492777498,0.026163888295927,0.027003646819599,0.026803852214632,0.029983524832693,0.030496567736383,0.030292871461421,0.028650405042641,0.029255606533699,0.028896862809642
    33 WAVES-波币 8.0704598360239 0.0853308% 40347862.545291 807045983.60239
    34 UCASH 0.090041615609357 -5.65951% 352880 776932479.18716 0.14420074980815
    35 DOGE-狗狗币 0.0068229347486103 -2.26637% 21228963.814532 772808307.32612 0.0053643217291154,0.0071410715305902
    36 SNT 0.2207539631809 -1.01149% 60584244.6682 766123050.35605
    37 HT-火币全球通用积分 2.5388960954702 -1.06637% 139505506 761668828.64107 1.5812273761478,1.5913137979331,1.5793766598187
    38 BTS-比特股 0.26931372756214 -1.42787% 30991291.106 702642208.3469 0.25466416850218,0.26942899376039,0.26756902568001
    39 MKR 1117.0920990012 -4.42613% 1080013.0805 690617614.18131 1033.9260542613,1020.4039152709,1127.6223903727
    40 ZCL 196.60529548573 0.152968% 18557910.34971 658440964.84647 97.507889535779,103.82042069948,113.70320089527,116.3990268237,132.4131561065,156.44502875761,168.92180012825,168.51946979656,158.74914607703,164.37786895849,153.19619834608,157.99176889076,161.01032981638,155.94265662431,161.91334748188,163.28733253587,160.74547779077,158.18414261005,161.98284522265,176.07440491315,174.60903825514,163.08578677962,178.24347370751
    41 WTC-沃尔顿链 26.072551239441 2.45189% 7254892.546817 649159021.67373 21.532274600442,24.38455053237,26.829897265898
    42 WTC 25.729096387523 1.03316% 7625230.186617 640607621.63571
    43 AE 2.7484506243786 1.3222% 17016432.3826 640445261.76139 2.7270586611288,2.7200557682231,2.675792734789,2.4415857030492,2.6618850493855
    44 R 3.3383031858706 -0.912593% 35269165.664173 615750022.63383 2.51772,2.51017,2.55811,3.0450978185394
    45 DCR 90.321112025548 -2.38121% 1161519.2284862 613103230.95279 73.872712213903,72.398908565716,77.153404131833,71.915806748888,74.188438070797,75.285387864849,77.07696716856,80.587191647498,82.638207224,82.296068503032,84.354951115436,86.79810801576,87.180835093815,88.889075404632,94.244685879563,94.79626213635,93.687384462842,95.008950940381,92.534069503865,88.03578179974
    46 ZRX-0x协议 1.1822222172893 -1.73959% 19076693.07943 603935657.82672 1.0529926405023,1.0883403466525,0.97765364096143,1.2426360937031,1.2074054401326
    47 REP 53.606388784084 -0.527844% 720546604.97321 589670276.62492 52.575206641743
    48 DGD-黄金代币 289.32227925707 0.339213% 54691912.1097 578644558.51414 247.44619769808,220.31773266467
    49 HSR-红烧肉 12.975526513715 -1.29499% 97579463.309057 553331155.36459 11.94616091075,12.16402724099,11.742870729881,12.105941626336,11.754211554098,12.439269559041,13.141371596836,13.039024970483,13.728003650794,13.998567704729,13.71046533467,13.45366791708,13.303202807873,13.3346961367,13.151207926853,13.291468190069,13.347663257024,13.510213087253,13.751149648182,13.432011921298,13.3379657308,12.094907203868,12.81009385918,12.377959529743
    50 ETN 0.086825155227968 -0.613785% 1822537.583223 538601021.11941 0.066168890222768,0.066082648253864,0.069033268488305,0.068207498403507,0.068448418715901,0.069556932157476,0.073522548793075,0.073307092663224,0.07647713906686,0.075401610770887,0.074476322725015,0.074174122319309,0.074132765217667,0.071981607950075,0.081540847998588,0.079101925610797,0.082871079532766,0.085573859827496,0.085851967160258,0.086753758267703,0.086805983110388,0.080130403398344,0.084895516038287,0.085448136627167
    51 VERI 262.84244149577 -1.61589% 327414.968 535316744.26016 277.33633402143,274.12018110846,258.50042190828
    52 KMD-科莫多币 5.1153179461547 -0.021016% 3629802.315 529333454.02503 4.0808669853189,4.1899291714175,4.1165073435614,4.0109030625505,4.0705270018385,4.1483092043732,4.3716808225592,4.4647229377189,5.6849088329364,5.3171155531462,5.358923048065,5.0962784646321,5.1720221373278,5.16660282827,5.4246794635096,5.5427081424815,5.2754014348645,4.8646245588041,5.1236050720789,5.1268082821076
    53 ARDR-阿朵币 0.51664006922864 -0.0920184% 16914843.02 516123168.25617 0.52426282484904,0.52455755494292
    54 ARK 4.718407030809 -0.410178% 3114412.9113 475330191.56372 3.952527362767,4.011376083597,4.0384634886002,4.095895122035,4.0353218668331,4.1288559092084,4.2745755166215,4.449739183875,4.3973307248702,4.883740796083,4.8837346035388,4.8804471668814,4.9307590984023,4.8956805775807,4.8251273583927,4.8868677414972,5.1817004591459,5.0494802332142,4.9563382873761,5.0477298088133,4.8504100209203,4.5266076264114,4.7703185708304
    55 GAS 47.576841876626 -0.310284% 4652390.0417 464112282.81385 40.267046917877,40.155086953901,39.366717340257,38.105057192531,38.632901322133,38.219628177193,39.087047768701,41.519781160857,41.94289318656,43.276525044139,43.612728189475,43.770887198295,45.568545088698,44.389012875142,46.024956021301,46.130750160586,48.416425636337,48.362095649764,47.88548618316,48.300413459349,47.35496606751,44.265553792957,47.026755635933
    56 DRGN-龙链 1.8337622441029 -2.61935% 2444916.548 437209151.73778 1.5790487988059,1.984846717338
    57 DGB-极特币 0.043997778996613 -3.75936% 5021213.9672201 434048751.07941 0.035210314647587,0.035110922229106,0.036846316503841,0.03682493281077,0.034744315443218,0.035629809549159,0.035868986241094,0.036488317783521,0.04096289662585,0.040994516404811,0.043036475069217,0.043403182524587,0.043396456429216,0.043076650814729,0.043466091534923,0.043328797875861,0.044674211228365,0.047584011959268,0.047720388386806,0.042703674254214,0.044803882958401,0.044678656399798
    58 LRC-路印协议 0.77274758172083 7.92284% 3981862.51049 433671544.50895 0.66029953188684,0.64488331918867
    59 ZIL 0.064236033402971 1.21503% 22662749.1 418255470.73637 0.0508015,0.0534037,0.0509995,0.048508346979536
    60 ELA-亦来云 63.481944703805 -2.4748% 76995967 412632640.57473 51.681,48.1185,49.79,50.099753201933,56.864398756105
    61 BAT-注意力币 0.41178174080741 -1.97876% 5639998.8526 411781740.80741
    62 GBYTE-字节雪球 618.28889195703 -1.34912% 1882575 398933595.4463 719.72355453953
    63 IOST 0.046993034122559 -2.15127% 86164522 394741486.6295 0.038253398209394,0.038885104651373,0.038819528313836,0.037030479736669,0.035407976765918,0.042220507649143,0.042333973204114
    64 ELF 1.5569007633715 0.280903% 62016441.12 389225190.84287 1.1972172004525,1.18889,1.1769,1.2119106601721,1.19477,1.1448467895906
    65 SYS-系统币 0.71436341212877 -0.807365% 3017487.6022 379373319.73855 0.511837,0.509768,0.52143513475411,0.520994,0.5379545475148,0.54449946741431,0.53890505463078,0.5494938732285,0.57561495762153,0.58330215481862,0.63217952941507,0.62640237362068,0.65586211640103,0.64212347901734,0.64912832386335,0.63360905258227,0.65571686756544,0.66718942434803,0.68470681211253,0.69264106050821,0.70056201051113,0.64163939867943,0.70507306898678
    66 BTM-比原链 0.37773802250507 -1.60775% 18550920.2404 372827428.2125 0.37068804003374,0.37734028957195
    67 POLY 1.5421190513737 -2.82845% 10759574.352 369445846.66736 0.750964,0.745003,0.794736,0.98336828737004
    68 GNT 0.43542430812297 -0.782989% 11231068.818333 363257954.14328 0.43087869445614
    69 CNX 8.0124506356602 -0.113234% 244406.992 361559078.65115 6.61501368526,6.65656,6.37066,6.5753343631276,6.583,6.7586928236207,6.4869593843779,6.2527724138257,6.1504141946654,6.1275190989111,6.5924133984447,6.9735319435426,6.786731331658,6.8815240333546,7.1380436958805,7.1696678426472,7.2392624219557,7.3585573521676,7.3094419366694,7.2756823161471,7.371497996614,7.4652588254189,7.7430882369504,7.8094799143686,7.6193431209658,7.2534160497013,7.5771377620303,7.6526828949122
    70 MONA-萌奈币 6.1352831974802 -1.779% 11119815.8185 353008703.59293 3.9599902163613,3.94518,3.96646,3.950885799008,3.96434,4.0366140034859,4.2959234216244,4.3260156539564,4.1120815312281,4.2532391746464,4.2436522527055,4.5020922038983,4.4464099530134,5.1169416093764,4.9458492479548,5.0284293556374,5.6798236543531,5.5706823730278,5.8396707423595,6.3256089413653,6.4779096060481,6.5292230634305,6.4705220424641,6.3711546820518,5.6762568109262,5.9955850492779,5.903439392978
    71 KNC 2.6074682005458 0.255942% 10583553.58272 349746742.08094 2.7890277014738
    72 AION 3.9043031060495 5.07202% 5304176.706 347836042.56829 2.8021864457692,2.8589,2.87209,2.8864,2.9277215711118,3.0661032459669
    73 QASH 0.99304293039936 -1.42781% 7081325.6326 347565025.63978 0.87111931232371,0.93442130898961,0.93397297217255
    74 PIVX-普维币 6.1461272567026 -1.0618% 4023803.89001 341797574.68805 5.6631088572757,5.7098519059482,6.0479066717846,5.9007738111301,6.1044234013677,5.7129996951073,5.5855029801981,5.6839363781104,5.7597283414885,6.0022962686491,6.0484670233163,6.2294705588865,6.1743872973991,6.2403627272966,6.27644902334,6.3217571957903,6.2452458353792,6.3638512013783,6.3967574140652,6.7737524208788,6.649528452107,6.5517932358527,6.3791007378546,5.8312752959281,6.175923792074
    75 BTN-新比特币 0.67528860898595 1.46497% 3304259.26 337644304.49298 0.82047918096272,0.70558510492968
    76 DCN 0.00098603306096038 -2.25579% 751746.9169 320684192.81485
    77 ETHOS 4.1555230907026 -0.269484% 1202395.44083 315003734.82408
    78 BTX 26.076436227249 -7.90958% 2289473.61 301311838.55474 27.03016815856,24.723099027563,24.201727938412,23.82583241982,24.841946785923,26.428794112191,26.740904164583,27.52650111554,27.469582864822,27.147914209276,28.163581482505,28.468721231145,28.61945409532,27.891901671647,29.099110292525,29.839536559887,30.304447189628,29.523332937244,31.244002616144,29.209568962222,29.992906409231
    79 NAS-星云币 9.9989830655144 10.3928% 37477816.16 299969491.96543 8.7721576109829
    80 GXS-公信宝 4.9909853661301 -1.03689% 12146501.85791 299459121.96781 4.86889,4.75011,4.79177,4.7842895327575,4.9260421618199
    81 FCT-公证通 33.415050283181 1.01068% 722412913.78381 292218023.06155 26.7817,26.5906,26.7477,28.653153456133,31.485450758824
    82 LINK 0.8146425034099 -3.93145% 38664324.265 285124876.19347 0.45971816178666,0.49339227292407,0.55265501559945
    83 FUN 0.062247424320409 -0.842284% 3895739.5474 280343027.05595 0.054695959678058,0.053901210556936,0.057955327454136
    84 DENT 0.025831964690641 1.43582% 1685356.807 274200130.34415 0.0238283,0.0235494,0.0240053,0.022828796204405,0.026430117953269
    85 POWR 0.74922445890655 -1.33674% 9225410.3396473 272596020.74839
    86 PUT 0.76867266214481 3.22816% 994740.68634 270992649.91189 0.0133789,0.013096,0.0128599,0.79340973376018,0.85877339089578
    87 NXT-未来币 0.26952752763428 0.309627% 9801473.879 269257984.47405 0.190319,0.186835,0.18966661925625,0.189626,0.19003246453993,0.24921697585607
    88 XZC-小零币 64.89691068629 -1.10172% 5035772.31461 268701570.19121 54.5494,52.097,53.615492144718,53.2532,55.446257874101,54.44682790245,52.167967327301,52.962950223999,53.991490028833,53.592792082963,57.690392511473,57.059738231187,57.711873239026,54.047214678109,56.954631237759,59.013431348257,59.386908904524,61.774779907965,63.611165188684,62.491257339027,63.253625797019,62.239929545831,67.412412176101
    89 SALT 4.9396765501804 2.22392% 7594307.1978 264743441.67021 4.360023967765,4.3944027460361,4.9720574120293
    90 CND 0.17420504171245 -0.531928% 3707657.984 251896412.17617 0.17339927714032,0.1653567798148,0.17916965986393
    91 PLR 1.1068274267449 -6.80254% 294846.12 251675733.06492 1.1662535684285
    92 KIN 0.00032954752893159 2.51792% 567705.7028 249170082.85084 0.00028482874440708,0.00028003319516307,0.00032255855560509
    93 NEBL 18.855159499427 0.293902% 18862190.8781 241948313.0974 11.36167027216,13.289570032662,12.982637566714,14.232805554846,11.696865519992,11.394436545822,11.526045725163,11.594813539016,11.77980558222,14.393349622,13.871716909874,15.978577953157,16.759432226333,19.622580903661,17.975932499699,17.73203046318,17.053034033794,18.519934904249,18.003373960213,18.619505561385,17.960336399136,17.699091365717,16.728609209147,15.511082003944,16.776737608089,16.769066900629
    94 SMART 0.33588542810903 -1.06619% 198846.748 240982372.82468 0.3289950464933,0.31757184126255,0.26684204664586,0.26132181099093,0.26264011281969,0.28805405567956,0.30972201398784,0.30878478577817,0.31745695508873,0.30492999578435,0.315238072791,0.31577546185669,0.29950086009882,0.29701253408818,0.30171248511535,0.30683533413382,0.32925002422342,0.3340353650764,0.33102618448197,0.29310202430395,0.31054132533686
    95 PART 27.143429053301 1.29684% 293613.388 240898855.72463 23.3579,23.3136,22.948210410648,23.2788,23.350506504771,22.840244075339,21.699508241028,22.424326592389,22.040627390943,22.175559792591,22.773583407732,23.463336863244,23.671885634794,22.801302929129,23.9411722399,23.795199915737,24.203007268225,22.491461050056,23.623108944417,23.398053630331,26.613915362845,25.470006666459,26.868843983426
    96 ENG 3.2187273500878 -0.468675% 5992660.07 240877230.37355 2.76303,2.77049,2.78431,3.3337326741921
    97 LIGHT-光链 0.0053095120807978 -2.86724% 1054163 222999507.39351 0.004293,0.00417051,0.0042775699011257,0.0042733
    98 BNT 5.6898572883339 -0.362172% 5024533.17158 222688593.30693 5.0271488042248,5.0363228057937,4.9871328661956,5.5249840683435,5.4031251250905,5.5716694907756,5.4854818345261
    99 RDD-蜗牛币 0.0076513640572324 -2.42525% 2579019.583121 220017036.09749 0.00654623,0.00632271,0.006401626030786,0.00644574,0.0064886660293496,0.006575379369303,0.0064450143131959,0.0080887067978404
    100 EET-易能链 0.73044132398286 -0.504404% 21206.8743 219132397.19486 0.89111328846536,0.80731681062794,0.6983387518106

    02月19日·星期一·昨天

    23:58

    【币世界24小时涨跌榜】今日上午市场小幅回落,晚间时刻市场回暖。目前,BTC涨幅1.78%,暂报11233美元;ETH跌幅0.11%,暂报962美元;BCH跌幅0.46%,暂报1548美元;LTC跌幅1.38%,暂报225美元;ETC涨幅18.86%,暂报39.56美元。全球流通市值排名前20的币种有8个下跌,排名前100名的币种有36个下跌。24小时涨幅榜前三名分别为CHIPS(127.9%)、STN(107.84%)、OTX(90.65%);24小时跌幅榜前三名分别为EVR(-38.6%)、E-coin(-37.23%)、Photon(-36.07%)。

    23:57

    【分析师:比特币已触底?长牛行情仍未确定】Coindesk分析师Omkar Godbole撰文称,比特币已经从近期低点处反弹了84%,这表明市场已经触底,但技术图形显示,长牛行情仍未确定。日内,比特币一度上破11000美元关口,不过,获利了结似乎再次将价格推向11000美元下方。Godbole表示,尽管比特币自2月6日低点5947.40美元开始走出V性反弹行情,但投资者对于比特币的长期底部是否就在6000美元下方仍存分歧。

    23:50

    【ETC距历史最高价10美元以内】今日以太坊经典(ETC)价格持续上涨,现报39.54美元,涨幅19.2%,与历史最高价47.13美元相距10美元以内。

    23:12

    【纳斯达克区块链广告语出现在纽约时代广场大屏幕上】近日,纳斯达克集团在纽约时代广场的大屏幕上展示了“区块链让交易更快更安全”的广告语。

    23:12

    【投资者可在英国2.8万家商店用现金购买比特币】由于ZipZap提供的新服务,Bitcoiners现在可以在全英国的28,000家商店用比特币支付现金。成千上万的独立本地商店注册为ZipZap网点,Spar,Asda,Tesco Express分支机构以及全国各地的许多其他商店也进行了注册。该服务使人们能够前往最近的ZipZap支付网点交付现金并几乎立即看到存入钱包中的比特币。BuyBitcoin.sg的创始人兼首席执行官Lasse Birk Olesen表示:“我们非常高兴能够提供在英国购买比特币的最简便快捷的方式,这是让比特币在英国进一步发展的关键基础设施。”

    22:45

    【大学生创建数字货币对冲基金】纽约大学学生Leo Tulchin和合伙人Brandon(不愿意透露姓氏)成立了Trace Capital,是一个数字货币对冲基金。该合资企业目前为15名左右投资者的小团体,管理大约30万美元,使用算法来预测比特币,以太坊和莱特币等大型数字货币的价格变动。 该算法已被证明是比较成功的,Trace Capital的创始人已经收到了收购要约,但两人不打算出售公司。

      币种 价格 涨跌幅
    1 WIC 0.53441522417601 +7193.9%
    2 HAT 5.6000560570375 +2059.42%
    3 HST 1.4745139551326 +612.06%
    4 HPY 0.064175064761418 +270.872%
    5 ECN 64.85809561769 +178.821%
    6 HTML 0.0015749063815348 +40.697%
    7 PZM 0.92668495176927 +33.385%
    8 ETC 39.980798773168 +30.6255%

    商务合作

    微信号 bsjzhushou

    寻找下一个百倍币
    扫描二维码,速加币世界官方QQ : 1911232180
    拉你进入【币世界币种研究室】
    一起学习一起赚钱一起飞

    币世界网-比特币等数字货币交易所导航、投资理财快讯、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号