币世界

账号密码登录注册

账号或者登陆密码不匹配
忘记密码? 手机验证码登录
使用第三方登录

手机验证登录注册

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
账号密码登录
使用第三方登录

注册使用已有账号 登录

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
《币世界服务条款》

重置密码

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
密码8-20位不包含空格字符
两遍密码不一致

微信登录

为了账号安全,请绑定手机

中国+86 请输出正确的手机号
验证码错误 获取短信验证码
涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 EOS-柚子
    6 LTC-莱特币
    7 XLM-恒星币
    8 ADA-艾达币
    9 MIOTA-埃欧塔
    10 TRX-波场
    11 NEO-小蚁
    12 USDT-泰达币
    13 DASH-达世币
    14 XMR-门罗币
    15 BNB-币安币
    16 VEN-唯链
    17 XEM-新经币
    18 ETC-以太经典
    19 OKB-OK币
    20 ONT-本体
    21 HT-火币全球通用积分
    22 QTUM-量子链
    23 OMG-嫩模币
    24 ZEC-大零币
    25 ICX
    26 BCN-字节币
    27 NPXS
    28 LSK-应用链
    29 DCR
    30 MOAC-墨客
    31 ZIL
    32 AE-阿姨币
    33 BTG-比特黄金
    34 BTM-比原链
    35 ZRX-0x协议
    36 SC-云储币
    37 LBTC-闪电比特币
    38 STEEM-斯蒂姆币
    39 BTS-比特股
    40 XVG
    41 PNT
    42 XUC-雪币
    43 REP
    44 XRB-纳诺
    45 WAVES-波币
    46 DOGE-狗狗币
    47 MKR
    48 GNT
    49 BTCP
    50 STRAT
    51 PPT
    52 DGB-极特币
    53 WTC-沃尔顿链
    54 SNT
    55 BAT-注意力币
    56 NAS-星云币
    57 HSR-红烧肉
    58 AION
    59 IOST
    60 DGD-黄金代币
    61 LRC-路印协议
    62 KMD-科莫多币
    63 GXS-公信宝
    64 ARDR-阿朵币
    65 ELF
    66 CNX
    67 RDD-蜗牛币
    68 BNT
    69 WC-云尊币
    70 ABTC
    71 ARK
    72 BIX
    73 MAID-互联网币
    74 MONA-萌奈币
    75 CMT-草莓糖
    76 DCN
    77 VERI
    78 PIVX-普维币
    79 MITH-秘银币
    80 ELA-亦来云
    81 GAS
    82 KNC
    83 UBTC-比特联储
    84 FSN
    85 BQX
    86 FUN
    87 MAN
    88 SYS-系统币
    89 QASH
    90 LOOM
    91 BTP-比特支付
    92 NXT-未来币
    93 NULS
    94 EMC-崛起币
    95 KIN
    96 POLY
    97 SUB
    98 MANA
    99 ENG
    100 FCT-公证通
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 6770.9401467924 3.65129% 4418000464.5703 115799408017.78 6933.6777849112,6932.8539391949,6922.9107579246,6915.3491056514,6890.5272177866,6895.8706010353,6900.36678027,6913.1757441057,6911.6722670046,6903.5992585037,6868.0783547558,6885.1800696268,6912.8196192816,6914.4711393281,6910.8342822883,6904.0483385077,6904.6869501453,6902.6768521303,6880.8179086976,6855.161249746,6801.2604265207,6799.5921975534,6831.5892081505,6822.5172855,6831.1512349982,6828.5069049374,6811.839660343,6800.6353349092,6811.3806333013,6753.2874935683,6787.1583090236,6600.2157240374,6617.1632773324,6647.9802676837,6616.0871767436,6617.8679665134,6639.3041569829,6623.8155438944,6607.5899142856,6640.4778268629,6646.1013570929,6629.3185816255,6589.9575683446,6604.787015495,6595.3754699589,6575.3521006218,6602.2718570959,6621.0386471105,6636.4257976909,6627.1160545958,6605.4607939428,6625.0363613218,6614.4176228005,6599.5880637769,6581.5704877815,6567.2970501253,6478.1161031272,6469.9302981008,6484.4508157783,6504.9790926193,6516.4346942057,6540.0435301656,6532.9127529691,6524.2569864028,6519.4466656056,6515.7285040175,6496.0621755512,6446.0732154879,6328.8288899848,6349.6874025824,6355.2996385153,6407.4986388315,6398.7252524098,6368.6426923085,6347.1463806288,6322.8920021845,6329.5397450832,6338.1671328593,6360.5673637148,6405.3101288315,6400.3896221848,6393.1856320279,6391.8992299275,6372.2907891111,6380.2898380006,6484.4387283635,6536.5882115037,6535.105736842,6549.9129746049,6529.936954656,6486.8426330629,6514.518217271,6527.7252290075,6533.0494452243,6521.3526310553,6559.8647843456,6528.355701827,6544.885230153,6551.5998975138,6551.2900819516,6554.1814384975,6575.8903127523,6570.7502947745,6552.0209568101,6465.3021792346,6450.1077977639,6487.1137263489,6486.262131605,6458.2228114952,6443.6436155263,6467.6253445015,6581.6665476191,6672.9089924421,6709.976229412,6696.2571797294,6672.4075940791,6685.4946650433,6692.9158083931,6707.1822962731,6714.1938986015,6698.3905086985,6670.8771029848,6663.9082180693,6693.975908256,6668.0877926162,6668.6090480412,6637.5773355862,6637.144389962,6638.7132458916,6656.8000741978,6657.4055186281,6644.5619956744,6607.9703294963,6615.2789762092,6640.8417328028,6642.6918045838,6638.9010656715,6636.1765613287,6647.0891343231,6630.996258974,6637.1185608248,6637.9879194259,6668.5339383927,6571.4091530933,6577.8482197499,6559.0587239708,6551.1605250925,6569.9874700434,6577.3523968553,6578.7144413549,6598.0891948135,6580.276173481,6639.0149579577,6628.7101980962,6580.7333779598,6611.607799912,6613.8653420078,6612.2798160268,6605.6536297564,6563.2780218833,6565.7191689938,6561.8858451781,6554.3181220873,6513.640290761,6486.1899178113,6497.977862829,6507.928874432,6496.4862028891,6503.3070675789,6523.0722970377,6525.2595396291,6503.8408202793,6511.0075008033,6513.9367708143,6521.9550384247,6518.5292643973,6536.9861697313,6537.1994053746,6539.2526424071,6495.0484539007,6537.5104079815,6547.6483280676,6550.0651491389,6572.5123404546,6547.472027562,6520.2010128997,6555.2478828203,6514.7662336262,6470.022290662,6508.8185781967,6488.3621519306,6498.7314301636,6475.2891870033,6475.5326770536,6479.9246335162,6583.4059269527,6574.8046888938,6581.7137448493,6566.7010977406,6580.0787916196,6561.2323131853,6580.2677992841,6593.9969484971,6575.3883950583,6588.1764839941,6611.314008448,6589.4740768594,6581.0434125204,6549.6830232808,6590.0604460166,6592.2475321872,6577.9199950722,6603.7229729234,6594.8004762399,6575.2345450505,6565.418105815,6610.9651485951,6578.467016406,6592.3628418784,6594.5729105497,6594.7909529089,6579.21649077,6569.06922905,6584.0519799646,6596.7823826058,6591.6573093669,6586.7169307322,6578.221579719,6571.9632369741,6541.9981015228,6546.5260578713,6567.8523603456,6569.6108564873,6555.3724397018,6560.741436195,6570.7283072559,6585.4789897515,6584.0504695267,6557.820852244,6581.4986311169,6584.4955936471,6599.8392296536,6599.7374739857,6560.9271532056,6560.4027278049,6584.5913171626,6597.1381497845,6581.9415943449,6542.6025376522,6558.5314900821,6525.1951608574,6494.8155700072,6528.090094308,6501.6115041969,6508.2136104719,6506.882472332,6510.3535752657,6498.7917175129,6474.0664782494,6504.084770489,6506.8964953236,6514.0829186134,6510.7060389053,6508.5711169479,6498.2440717904,6541.5912259909,6510.314281298,6496.9019419546,6501.0354676536,6475.6320833164,6508.4063388798,6468.7995560655,6484.58996502,6492.9305240138,6514.7910425931,6530.9005573167,6528.6980611793,6532.4222048871,6642.6165543572,6668.2528542342,6782.792324301,6773.5310063249,6743.5628418177,6758.7603832525,6735.1516881643,6750.827555057,6756.6131779701,6745.8521060997,6748.4307558751,6745.4893306344,6728.5366659758,6751.1418269798,6766.6477858466,6749.776529584,6753.9578654748
    2 ETH-以太坊 524.48791829563 4.98424% 2016069036.564 52537506862.991 531.35294528619,531.96482218555,534.27031969838,533.9322456562,533.54163708264,530.02559824137,534.05393542911,534.03201645308,533.64734679777,534.70747459776,534.93391606763,532.40436620711,532.77648360244,534.48994324897,538.49622231209,538.54672521349,535.31731845421,536.18356285262,535.9985966179,535.3733059724,531.63902939566,526.63199577912,526.09624147088,528.71535094057,527.67038116523,528.14789463401,528.42102548674,526.09765116156,523.62090860794,522.62309407543,517.2559357047,515.57417417789,497.5674935998,498.67930326176,499.02831462657,493.97348031718,496.31105742858,497.40473969246,496.47625122928,493.89144919691,499.89895490886,500.62911034528,499.56970828835,498.89958389799,501.91755811666,502.04518523865,500.07943965846,499.86441769257,498.26554248084,499.56975645622,497.12529791858,496.23148074818,496.32449052207,495.87756052254,492.14022450263,489.46143979976,479.19710352774,473.20181709448,478.650373467,473.87673215112,477.29290161844,478.43606935409,481.379301203,483.17276885121,478.23523981299,474.65727750992,474.60749869482,472.76326328511,469.44769140445,461.31450225234,468.57342542454,470.74349706916,477.82057256918,477.42825122496,473.08953592819,471.50692679701,469.19809036592,473.10578757923,471.00528553163,474.37794719231,478.72349783403,479.29267067337,480.28953113213,482.10200462517,478.71395718279,475.97349349067,485.04724989409,490.19982481087,488.64108361445,490.07077143722,488.62289340061,487.31589424331,489.56687004202,488.29564643324,488.28208472883,485.22655915829,489.66869029535,487.86015605417,488.5795840813,490.8006953372,489.34369926178,489.63275133077,490.82038819733,488.35613775157,486.38474882441,478.00611953428,476.47757526344,477.99628151964,478.16227916677,470.2993534102,469.40730515611,472.81877030812,504.79888442674,516.80197359821,519.55200754905,516.50422206365,517.44418088626,519.29379940392,521.29244352972,519.76041539103,520.90177753096,517.61927583326,515.21700546607,516.66684087751,520.45038294722,518.27658524163,517.28152569777,514.51534790902,513.58028989004,513.64042001023,514.64335244589,514.45468222315,514.8410374087,504.58830920485,507.50274897059,510.28669511483,510.48831004785,507.96257841358,506.78702180042,506.84249939868,497.25947378662,499.92007649053,499.71104758862,505.80023678968,496.74113041261,492.42329873515,491.17621153206,493.76395681714,494.18638705618,493.34579467044,498.54780996239,501.89363256497,503.77215602416,510.63107830904,505.44701840395,499.51833968947,502.79477942119,502.3851260614,500.89263850715,499.02126623851,496.01324578285,495.58683077436,496.38222047581,496.24315249938,494.30746381525,490.18664314678,492.17925014454,493.89849970787,491.63051709066,494.16297243098,496.23933909888,496.94019972178,495.64318603219,496.18684388776,498.33475150304,498.55591924009,501.4496442563,498.52191344989,500.1391145764,500.47497955033,498.18680125293,498.79487434247,499.15983106992,499.66873881696,502.21406703045,499.70414560363,501.27562890379,501.46606210755,499.654896853,493.20341816107,493.32762966023,493.1428642636,493.23613590005,489.95699582698,490.24086793335,493.37753823577,501.07166925583,500.27841366086,502.27409328555,501.86617371888,501.57715849134,500.53432551261,500.93150940071,501.7959580111,501.69579382264,503.92616954525,504.07680905771,503.05822433576,500.28785967159,501.42409884186,503.01704109405,502.55227445525,503.48206088036,504.64975089003,505.61073656813,507.16498987857,506.5652422467,506.96593994107,505.56833212991,504.87828877032,503.78040607795,503.71255480746,503.70748634609,506.12591028852,505.2132231589,504.8872970892,502.94518059472,502.45479277956,502.23925482894,503.25484929842,499.91353116395,501.50342331202,500.86608763878,502.39198117961,501.61336837154,501.88307511072,502.78094971193,503.98877804827,502.73905390483,502.56961043806,502.82825711607,503.63233249823,504.4641523343,504.31171216763,502.64033298284,501.87072011249,503.38371292255,505.23128155412,504.57249430934,501.84446215379,501.89765284366,501.91080722153,496.11287044682,497.84426198399,496.50167144416,498.4543879241,497.80583084526,497.70883290911,498.49004278044,496.40024840628,497.74433840574,498.81255996716,497.20716943226,497.30327881434,498.16191917294,499.603597311,500.3263466348,499.8057454648,497.59191005594,496.93534238884,495.75640021019,496.75274260857,497.41661405939,497.57106391997,497.16546982088,498.89958999614,500.0206481706,499.19072183819,499.58729019518,506.99110819244,514.06598063125,521.02629157317,519.64415386526,520.00050591463,518.97867208334,516.62306946412,517.93199193213,519.68046252761,518.14229419274,518.6341591848,518.89338082669,517.6666624106,519.59237907566,521.3323419827,520.90880342048
    3 XRP-瑞波币 0.54525869303784 5.54245% 1010650296.5799 21398843536.053 0.59917046942351,0.60070715528461,0.59557629615207,0.59367098998095,0.59040839531928,0.59092785571502,0.59115871119356,0.59503128956522,0.59498611851523,0.59508457447567,0.59249464608703,0.59291068907908,0.595708464409,0.59606604231755,0.59498218016002,0.59414460387143,0.59481811246212,0.59422349861097,0.59151035780143,0.58357928637296,0.57869803509314,0.57799527312842,0.58236965254768,0.58234135642597,0.58136668104023,0.58087049096074,0.57751245351622,0.57581602606275,0.57540100197219,0.57321121246631,0.57253590893839,0.5589508314646,0.5645366457053,0.56007853409178,0.5583621951667,0.56164094286954,0.56502949581619,0.56269419546443,0.55878628941963,0.56264083376624,0.56448208503173,0.56016876327908,0.55900951256874,0.56211837701896,0.56211969973211,0.55948988504859,0.55916183932775,0.5593876382286,0.56103155068689,0.55867981640074,0.55816439509141,0.55900364487847,0.55811905334394,0.55456960427488,0.55421032688553,0.54243825899454,0.53170809332914,0.5363632369118,0.5346541511563,0.53716732654132,0.53853244106584,0.54194976967901,0.54185248262094,0.53443869398586,0.53168211639315,0.53329136932322,0.53229697002151,0.52799725221026,0.51711864145667,0.52312046858804,0.52063052265404,0.53099551783319,0.53027377769091,0.52410776861068,0.52223409868118,0.51885291900812,0.52496382741403,0.52219813355132,0.52505421264798,0.53335654268817,0.53598156712256,0.53545216452718,0.53413655498712,0.52938909842072,0.52967915286352,0.5380844015968,0.54905313775677,0.54851828121301,0.55363045991173,0.55096597231973,0.55136022924259,0.55448187185919,0.55255810953736,0.55208914568733,0.54947527954373,0.55542969228929,0.55330741691566,0.55412307902126,0.55335350291921,0.55387292859507,0.55290278581852,0.55597715643634,0.55451627492216,0.55154810015487,0.53907077417912,0.53646523483092,0.54162342075979,0.54021855656311,0.53338356053296,0.53069111869398,0.5364057822208,0.55159086759798,0.56142097930266,0.56152941851998,0.55921881262944,0.55682710434528,0.560340408433,0.56044923318985,0.56681694835512,0.56978017909273,0.56122491386449,0.55608774716605,0.55557875588214,0.56025706772385,0.55573662544067,0.5561473541973,0.54972476629614,0.549516099832,0.55172940042609,0.55444777748147,0.55253487667827,0.55219990806566,0.54871640886191,0.55304776573874,0.55253254201513,0.55240244846072,0.55129476246134,0.54978181781321,0.55329170868709,0.54970802217069,0.55042972451398,0.55138420614866,0.55684789527159,0.54760074649025,0.5462195042356,0.54536891787011,0.54615227138641,0.5453192130686,0.54542891422098,0.54833869680425,0.54897248983483,0.55088599073349,0.5532567328556,0.55017943299965,0.54699844892037,0.54897459723433,0.54906321128754,0.54684465843725,0.54686954404694,0.54286598695257,0.54265852783377,0.54167566122711,0.54031039669062,0.53729385283772,0.53695331419056,0.5374765986382,0.53740899933974,0.53715748171917,0.53669895479977,0.53735795273643,0.53660425213525,0.53422661750885,0.53257667958807,0.531341088923,0.5339370760935,0.53444313452172,0.53518715740276,0.53472620254939,0.53489026665345,0.53146989746007,0.5312099997228,0.53255351795469,0.53316266856844,0.53657959519567,0.53216299076959,0.53259969604831,0.53426539574988,0.53260597069406,0.52841963264909,0.52942797934895,0.52902484156024,0.52868875499964,0.52567972341719,0.52579288238413,0.52656407197122,0.53415339075751,0.53426675367802,0.53739385027588,0.53691565129953,0.53633801382485,0.5357355714262,0.53613849991206,0.53678378104336,0.53788758624493,0.53859308108185,0.53812566833607,0.53646481133792,0.53494567675747,0.53409700693953,0.53530693333635,0.53509709714579,0.53702868866979,0.53726078554365,0.53693827293594,0.5375978418373,0.53696487013021,0.53740523860809,0.53637374584444,0.53560544389765,0.53432165768715,0.53537327238445,0.53609397848869,0.536966841717,0.5350477459283,0.53693340382418,0.53538525232718,0.53456491359623,0.53407902586821,0.5345986411794,0.53022740021866,0.53045595540489,0.52619620244546,0.52888459774844,0.52765790460787,0.5273920056173,0.52934126589843,0.5306962363987,0.52977240876408,0.52816289706869,0.52804996632408,0.5296101258772,0.53050212805893,0.53109028792778,0.52970542885246,0.52930689952921,0.53106799890574,0.5310605590897,0.5312454647204,0.52907136671772,0.52915253967754,0.52862817265938,0.52432458533188,0.52647741027154,0.52463897519822,0.5252244178911,0.52466617602878,0.52379841288793,0.52398561346364,0.52230439537,0.523431304845,0.52388537342431,0.52293492218195,0.5207204198927,0.51778139471045,0.52178272620259,0.52174923773198,0.52123331211314,0.51704013216204,0.5154681401472,0.51348830650258,0.51604164458967,0.51349256045557,0.51274016310272,0.51336629343398,0.51586577588089,0.51887069659672,0.51640185100386,0.51662499482934,0.52523974989825,0.53587048688155,0.54568876536239,0.54366058217396,0.54425521677058,0.54282314213302,0.54062717531277,0.53849673187184,0.54164939561269,0.54131319207703,0.54132808714095,0.5389226103087,0.53746197465403,0.53737818040605,0.54169787331873,0.54172162688875,0.54116546933259
    4 BCH-比特现金 887.64712188605 5.19616% 1336197729.7809 15260196755.919 949.55909057787,959.91182849092,952.49632975937,952.31332609395,947.5402511162,949.95105366966,950.60417820377,949.06085944737,954.03658692141,953.37668026336,947.22318761329,949.00368131347,949.76797110789,951.21355990804,951.03879339495,945.06006579148,945.61139116655,938.84032861793,940.57255030149,933.9814035931,921.79597925616,930.86760392315,933.18296726026,931.39086107807,929.3950667141,927.53809898484,918.01895046682,908.78294215092,911.00289220454,905.57443117265,909.08590230151,871.0061219379,875.98892950145,878.86300109485,872.11256290591,873.52844240811,874.5445503355,874.00676236138,866.63615281467,878.5281739965,883.9340356243,880.32602423365,874.26087728525,881.67715645755,879.7759539323,864.54093972223,869.3943156652,875.28617702447,880.4408236415,874.07819338158,876.70785077071,876.40301861035,873.65868137655,869.00175278888,868.71616758538,857.10096528131,842.96408222931,849.2845120888,842.27583184054,843.76415233741,847.2003804339,853.4512955356,855.10814031777,848.65942775193,845.86912564299,844.9558711185,848.60817640298,841.14530231187,821.09565665956,834.31653534526,831.58391187181,838.99980226074,838.89155415869,832.16260795084,829.05600666979,822.3819720746,830.85542718532,828.58355875332,834.37668154755,845.73195610054,845.52896185127,846.15649309508,847.67116370225,839.81884577819,837.04851094858,860.19810479192,873.67689258876,872.7619705588,872.86505619409,869.67473964946,862.16882093442,865.60466343169,864.3040238549,867.49394783757,864.41712611004,869.44235289853,869.18637588096,872.41674481706,874.89725447986,872.78477252974,871.21941172537,877.30593325682,874.70217610028,870.33814799947,854.44201604826,845.32445514428,853.39578877023,854.25513313305,847.962653074,845.85358218487,851.6906064529,874.14567528283,894.23103357178,898.12938040657,892.01163858926,888.90320767256,889.97411074788,891.71179594984,896.47217760028,898.79610890729,894.62191244305,890.33232081599,891.57766939721,897.72560790972,895.48810376037,892.26290693866,884.74154024429,883.07231542384,883.61793468253,884.73601606891,877.8901902827,878.63763747125,870.23701225707,874.30338910884,876.63729249178,876.3177284346,871.91441289974,868.36694960551,870.22734864746,866.51739586478,866.34502447969,866.79749411226,876.70681153991,862.79165126317,860.43187973605,857.22258033709,862.78292544323,865.27930617013,864.90801083161,872.71978867428,875.87856052585,877.99969799058,880.87784123157,879.29536513512,866.19467447247,873.97621926905,873.78303115379,873.17366300226,870.88834646439,865.23752974273,861.12935268464,862.84948066378,858.0663060257,854.33561297916,847.64366357453,849.18750588557,855.62211313453,854.39923155865,854.74309307893,862.29912922605,858.70566184037,852.7515783106,852.5458429412,853.99951907181,854.77950747022,859.22571536818,856.7704313101,859.0251465233,857.51516059559,855.09397625173,853.5881088344,854.3553245055,855.36371583826,858.2574372443,853.95406317951,855.01700952491,855.08359042796,855.54787724038,851.47413864289,849.21730309493,849.79134073821,850.75492034074,842.41548548008,842.11730045177,845.16972864597,858.6679266007,857.77808038648,860.75781476589,860.81898165164,858.31720335895,855.54387366329,854.58617999518,857.33251214979,858.39048394198,858.97338411305,859.12761688883,856.38905810599,853.858409586,857.07712554046,857.65940809095,858.44267920288,861.47578292109,864.23703060292,862.87139513624,863.65209244786,863.17023800454,861.87595485978,860.03899889792,858.95794130438,858.44945957803,856.93831413074,861.73650175462,861.06968027163,858.07361834359,861.86385666354,857.8666285842,856.53179092434,859.6351869625,857.68488864385,852.21667954878,853.91860608893,854.39556175824,852.50281867561,854.85798629585,853.35837192761,852.25796685233,856.56385004082,853.72050044827,851.95686902525,851.72580000987,852.75041550072,852.90332840302,855.89636201742,852.87529658259,851.62110418047,854.79773254211,854.08555424597,854.35537112073,852.21639257435,854.11977354035,854.49471840868,844.20534571799,846.42317465446,844.92008255473,846.15483878809,843.86163282257,842.23399657946,842.94348098657,840.17149747931,841.37041084391,841.42151589188,840.49904247288,840.92038039833,842.14001321251,843.89121386488,847.23017899739,842.6085688366,838.61834807916,838.75471726465,834.3355698389,838.05254201259,838.84634779534,835.02955918902,837.5192350935,839.50803447032,843.46914353236,844.00441505505,843.80180526549,855.04339933807,875.37771319422,892.25412729174,892.92768067429,892.39819584781,890.97320792397,886.51335076721,888.13932965875,888.43661635499,887.57941700771,888.83497548919,886.39734408924,884.71147427552,886.95426494247,887.85476442407,889.44918700273,888.25017880336
    5 EOS-柚子 10.580889586726 1.96449% 1412015076.6069 10580889586.726 11.475164281766,11.466059961159,11.483262251308,11.33155015673,11.305359533151,11.198847624533,11.205825487411,11.253840626349,11.253151033272,11.344079297791,11.318754773222,11.236683041179,11.249455704757,11.249624867672,11.244307894938,11.235988820909,11.175167573034,11.156918936915,11.120008808759,11.097256277438,10.928517545339,10.811251451175,10.811303456279,10.922280626407,10.872708914628,10.908964134886,10.911457201334,10.819330844235,10.763740053766,10.785785080501,10.674918955526,10.686309871955,10.265766111573,10.275594633317,10.334328468176,10.24346842522,10.352656096182,10.347227301693,10.198045129589,10.029671471999,10.248134226056,10.278384442214,10.201479472844,10.169306777578,10.353418346625,10.26827922611,10.299841781257,10.233653616988,10.269957924444,10.299491116875,10.281933286045,10.246224601132,10.252702905566,10.244631800185,10.153693498449,10.068306720934,9.8905611633194,9.7142650993446,9.8466305562397,9.7409632529094,9.7876249454477,9.8302529588129,9.8722465421333,9.9153640383063,9.8101760278114,9.8022775669603,9.7784948311544,9.8116521704487,9.7776611601249,9.4664784686825,9.689610556068,9.694869186578,10.002306384396,10.012326126439,9.8592457276092,9.8796696057385,9.9248216811423,10.203101347643,10.1439168393,10.127225190843,10.257335951971,10.181784542074,10.178566083039,10.184668676868,10.042118740452,9.8697181922347,10.101885008167,10.307041205833,10.261281430171,10.318199731013,10.23280259414,10.177821102774,10.266794792487,10.291205666342,10.303379493736,10.269531233784,10.437222088089,10.375928247526,10.412512001263,10.427778560833,10.383558707489,10.389847087412,10.461693352185,10.440506771814,10.369529985597,10.130299673593,10.096421398312,10.185289693161,10.186556712874,10.077048925113,10.059796311171,10.156858501212,10.434078450821,10.71509988247,11.20635524709,11.256037120499,11.254700681854,11.31739364668,11.416862241604,11.497896020497,11.485128019307,11.240141010603,11.173863091431,11.215888795008,11.298293122934,11.193554058397,11.172628654828,11.066171128744,11.055004089505,11.135924101247,11.149356692986,11.15429422738,11.053475054991,10.900177732727,11.00542193045,11.009692086,10.999940809575,10.964900353098,10.988495872821,11.000945300855,10.889744028003,10.953057335,10.933111797983,11.120089846707,10.854263328655,10.794498723699,10.677558504777,10.799097902871,10.743035858066,10.779547731556,10.88982095526,10.937631364929,10.976932638312,11.096390236051,10.978517768534,10.892477486438,10.967917082095,10.982843657619,10.950130187477,10.928263841878,10.793791988546,10.770116445006,10.772124406631,10.731756082573,10.68491725536,10.584267971626,10.662636446429,10.715929714094,10.662211354482,10.650914081838,10.726055879077,10.748689018396,10.677699623265,10.725898232319,10.715688076022,10.710986634969,10.789981424089,10.75143052916,10.731972835983,10.748784508347,10.679679323262,10.703037941708,10.732514135853,10.775290325368,10.843055010325,10.69768782363,10.705058247469,10.680893837396,10.632517413765,10.425806616677,10.537451024004,10.503590806345,10.506982769892,10.38917902438,10.407924378925,10.489510894977,10.729529557646,10.697150624007,10.716725675772,10.728814958778,10.732335735697,10.686814040003,10.699883279744,10.704979336866,10.698179474581,10.703111288187,10.733227384526,10.690293222184,10.634450702666,10.656555290556,10.680740753725,10.703392369923,10.712303779446,10.716012325804,10.712711513384,10.716343613633,10.718345430391,10.690790860905,10.673938904938,10.652813695517,10.654297275062,10.66315188003,10.67337518952,10.700507465175,10.687296584822,10.68828254862,10.657832888536,10.632296430054,10.638836859336,10.64308304763,10.539029705736,10.52833932816,10.566771879399,10.568955530075,10.530551975366,10.531890522948,10.55108899273,10.599999330953,10.557908099905,10.535805162664,10.546942450539,10.552290618132,10.568707541964,10.589960722419,10.531302252708,10.51090269299,10.533027995411,10.556267237511,10.54207340919,10.454301889546,10.460464349731,10.454043687798,10.319094574688,10.339729152522,10.312695063778,10.356855554897,10.352215027827,10.293401641619,10.267993642898,10.259040306511,10.295539295325,10.303437661986,10.287661780288,10.272800718848,10.256147382738,10.461429187358,10.41619643256,10.422377812936,10.337206976719,10.341260752759,10.312086086013,10.32222250337,10.32518608961,10.265668893427,10.30311388984,10.331507879647,10.363136850589,10.370729869267,10.377033349072,10.592836718163,10.651797118734,10.828999660634,10.761261108995,10.758999885,10.726757235192,10.676176794159,10.70861234162,10.743213864374,10.69931248669,10.708079971717,10.66965928563,10.643413822915,10.725582146234,10.717946936908,10.70919659243
    6 LTC-莱特币 98.212305118801 3.36954% 429206126.6795 5602461625.2697 108.17410684429,107.81667331945,107.18338687041,106.94170919031,106.22346331691,107.52516231281,107.41487626418,107.2953449535,107.57968405866,107.3756875528,107.28012849155,107.17484820555,107.58909932954,107.60148931519,107.64416284111,107.02895957356,107.08040287302,107.0740531084,106.82329841753,106.22555071277,105.53273837152,105.3073112245,106.24673581579,105.68764148146,105.84657896087,105.78100935335,105.64943513592,105.17370289614,105.60290404264,104.85069464758,104.81417404477,100.11572533556,100.86747926994,101.26172862331,99.649561389035,100.53934769706,101.8903446434,101.62662908937,101.20180122337,102.11277861599,102.2260751547,101.46602910365,101.47572130771,100.70660002956,100.38455591842,100.11664545024,100.02751427483,100.3338655212,100.81820760198,100.03471885518,99.945987780957,100.12668131467,100.04987432918,99.613276634391,99.489183963161,97.163768800094,95.506075131686,95.786446845818,95.570961660453,96.084541923207,95.901147863078,96.483789661206,96.886378356734,95.649857684278,94.54349858715,94.121409079125,93.819406453366,93.409866253482,91.703620874977,92.153513771996,92.561349757411,94.824053664779,94.033351585742,93.536991508187,93.163154624873,92.247831977875,92.835087779362,92.711287491681,94.641704898478,95.799012334898,95.79833804893,95.731001268377,95.974351430191,95.687696908946,95.653941424135,95.579460079688,96.694785670609,96.534270499678,96.825298012489,96.446656409002,95.941649358822,96.229022116716,96.323538285521,96.452764206989,96.341119598221,97.036449299377,96.548937444952,96.870874921404,96.953585027724,97.064293191255,97.128753765549,97.968479990816,97.786711761793,97.492915503257,95.606232127681,95.224665302328,96.115252473896,95.902294957529,95.3570972514,95.193898488732,95.787075242498,98.353037989645,100.43639971214,101.50441913518,101.23574862897,100.9698238338,100.94228381551,101.51764924164,101.92890375075,101.69838677968,102.42676452186,101.77879074704,101.57377903887,102.23803959032,101.52788097194,101.10278706489,100.69584598372,99.662662699986,99.935112340512,100.13060860528,99.937899185818,99.662018969418,98.9967151906,100.1077410213,99.824367841112,99.598101021267,98.405845630534,98.149011135621,98.470944827361,97.972650001622,98.372827521675,98.194016648512,99.259945961608,97.87770066795,97.834603738725,97.406769807348,97.916104932094,97.875308796201,97.949154056972,98.620557119211,98.616845872648,98.660992562265,99.315541058017,99.141164327136,98.138864219558,98.75503865538,98.816455595856,98.664250712782,98.774753700049,97.895345593462,97.387366870765,97.871757215423,99.129350229632,98.370739790319,97.938787051071,98.433377724843,98.650616505651,97.887144803917,98.095888060923,97.094234387922,97.158751848117,96.893642528273,96.767974152168,96.859514075805,96.94972894259,97.300003406829,96.470937986173,96.247009999767,96.604925383671,96.614385732069,96.398343964356,96.683260430009,96.823253463969,97.772954584036,96.992557464407,97.118802943585,97.232669216958,96.82929413567,95.899081845226,95.732057499387,95.64234968924,95.399683579399,94.26480135159,94.370767435684,94.997150578609,96.990875977241,96.808391236496,97.216942775008,97.374170846816,97.116504498782,96.755285674748,97.100549326884,96.941313082739,98.246967072661,100.09174459801,99.790360619403,99.20267051499,99.521254779247,99.596763642007,99.898462541191,99.990000707796,98.26179934007,97.913939263791,97.72299208586,97.787861762368,98.36122709134,98.581569886296,98.160098682437,97.71949299533,97.586645335386,97.794391058124,97.901712158915,98.030601781269,97.28802756759,97.727907734762,96.964157455914,97.00404958726,96.778704995437,97.280322170843,96.516455896924,96.829118127529,98.022741978332,98.491109316232,98.511602453631,98.322030721402,98.393100349148,98.843831487144,98.969673470054,96.848130050724,96.50993584255,97.127055560389,97.42205799952,97.801332254997,96.991048547695,96.776855163351,96.977714205923,98.983275925316,98.648149527216,98.191455680607,97.962983184418,98.024952837346,97.3395683518,97.556259664574,95.417719421438,95.535622821753,95.38212524247,97.406477241352,97.437984008627,97.066669559813,94.958404729972,94.888613332666,95.019798807888,94.996814860156,94.884288266442,95.2209530062,95.270639628607,95.239978380276,95.283158325809,94.759599734348,94.311586345649,94.752791657477,94.182889774187,94.345145545133,94.577935985115,94.334117615518,95.456569507081,94.922472084354,95.010878283749,96.004848764031,97.471092919642,98.641217179753,98.765665642088,98.924048657986,99.146674652335,98.478564398805,98.969442947988,99.342675227715,99.498679396878,100.6503254072,100.3273655031,99.959504309683,100.39129160323,101.1596216074,100.92677292039,100.96186259339
    7 XLM-恒星币 0.23696003334901 3.69081% 40654056.230024 4409510517.8248 0.2560054956309,0.25490634364357,0.25553019522622,0.25376991478174,0.25635375361,0.2518614816717,0.2532986824986,0.25251356597594,0.2527573186363,0.25260699033349,0.25318437900306,0.25196853416293,0.25303586139527,0.25279237325124,0.25248533638711,0.25176362319184,0.2520363891353,0.25211805896498,0.25258336282515,0.25165504631086,0.24992368410409,0.2460962682176,0.24541342924882,0.24582800771944,0.24555681543123,0.2438392712037,0.2448477917633,0.24267511340897,0.24306177876049,0.24221189469818,0.23994071186293,0.24047276859446,0.23270692641404,0.23392129728379,0.23475098990069,0.23279379519821,0.233273111615,0.23395788284661,0.23343907232171,0.23056855371069,0.23329310262926,0.23512852461396,0.23363848544079,0.23321911800199,0.23370003341738,0.23332381517287,0.23392580213432,0.23250207523401,0.23203893910375,0.23330435565951,0.23374230032368,0.23349718143481,0.23328768578394,0.23365678042643,0.23130513683852,0.23134522277037,0.22981326032053,0.2220519739528,0.22321833026944,0.22464167341179,0.22338004789768,0.22285992029303,0.22529216312557,0.22468845399453,0.22254798662625,0.21992976816658,0.22201290752681,0.22104571712431,0.22051228659942,0.21711553368111,0.21820125223726,0.21842411136557,0.22305147550172,0.22356236444209,0.22124050650123,0.22330901518065,0.22277798118043,0.22198373296644,0.21970043965122,0.22156225389072,0.22239451855306,0.22339737905387,0.22314083876975,0.22437962260461,0.22206250225611,0.22276532048468,0.22791503715525,0.23252674976118,0.2307153767039,0.23070495451862,0.22885416171158,0.22809875437641,0.22898144573665,0.22926111725672,0.23016077892878,0.23036532226744,0.22946126548402,0.23241803038949,0.23237512636482,0.2346302740057,0.23314223133306,0.23352987026191,0.23613081157504,0.23611124162106,0.23461338856511,0.23016559125806,0.23212021198965,0.23002955765239,0.23008995542493,0.22987365111187,0.22940735009286,0.22678153089127,0.23448343937342,0.23991574960258,0.24127980071613,0.24249829872898,0.24102762721402,0.24319847467809,0.24151262421474,0.24138287375698,0.24306986684815,0.24351007546227,0.24114469687515,0.24098930403967,0.24288969676156,0.24227825298422,0.24126316151157,0.23991362836434,0.23955750815849,0.24026849675472,0.24095685307691,0.24249834090458,0.24054719292489,0.23867398660267,0.23881031895348,0.24085474676498,0.24031350041541,0.23742841919598,0.237226680479,0.23978238170434,0.2374150826496,0.23605499233614,0.23814903241625,0.23875933003024,0.23651083460458,0.23606140968563,0.23470552532847,0.23786501826807,0.23659065877897,0.23719405145393,0.23836726730662,0.23746817152356,0.23911386779112,0.240835044589,0.24040562062896,0.23969891908864,0.24038257263531,0.2399876028518,0.23991494944629,0.23938940397655,0.23684057104202,0.23578420188788,0.2361519555879,0.23596015156418,0.23682087683099,0.23293356458079,0.23414821647322,0.2340293191334,0.23263823901847,0.23256231854311,0.23350899092051,0.23381996888938,0.23171606990636,0.23263058281854,0.23177899552957,0.23211240901647,0.23438778465739,0.23373724057358,0.23423845822776,0.23576654770131,0.2333851372013,0.23330166916687,0.23164466811185,0.23321074771012,0.23450886401266,0.23258902240084,0.23354786641183,0.23309190212168,0.23380358903617,0.23258736043074,0.23263817951342,0.2317271029013,0.23270355438982,0.22967487182087,0.22968326517894,0.23029852916573,0.23501935141449,0.23362466682876,0.23467819715718,0.23542170808036,0.23466033926024,0.23428369207885,0.23465111458669,0.23545697970823,0.23472382740332,0.23411675301926,0.23492598562037,0.23603219285979,0.23454104145696,0.23569272728599,0.23400961127193,0.23397129549869,0.23412311812752,0.23471873587593,0.23548296463798,0.23495702094156,0.23473672752976,0.235696569742,0.23479001966146,0.23399943255023,0.23451099446105,0.23376171653134,0.23391643685802,0.23431910616454,0.2348706826556,0.23569863947548,0.23625336634023,0.2347827823576,0.23329971575935,0.23481034405993,0.23258742518648,0.2327790617757,0.23187106303313,0.23269779805755,0.23134069842157,0.23147918538393,0.23190296045547,0.23262361213076,0.23314445123408,0.23216005479142,0.23233988334331,0.23224482028006,0.23283772459371,0.23397938095519,0.23339331261417,0.2357122482938,0.23612427856536,0.23517568050639,0.23429341670737,0.23344333154119,0.23277834096589,0.23065508849838,0.23148676558439,0.23084039117133,0.22977455048264,0.2299851175717,0.22968231970273,0.23050090724049,0.22899935367117,0.22892153340881,0.2289929679362,0.22961109263826,0.22801564414326,0.22937652373086,0.22843624628766,0.22882670393789,0.22932533789753,0.2293390573841,0.22872202587918,0.22679727332223,0.22667913686295,0.22719617482008,0.22812182716218,0.22819675255246,0.22781330105439,0.22738536424821,0.22711963187891,0.22852481410387,0.22852559058364,0.23262392322935,0.23435460662952,0.23923117715384,0.23864711327749,0.23822593345361,0.23716582381655,0.23715004401318,0.23609883746803,0.23671694821914,0.23524438941894,0.23586381198961,0.23578711629749,0.23454702738738,0.23468189535898,0.23519648622649,0.2344751702739
    8 ADA-艾达币 0.16410092542864 3.39083% 65808863.9079 4254656268.9395 0.18015492201852,0.18036096135069,0.18192299318177,0.18015923590051,0.1797147092669,0.17746572022496,0.17772738485037,0.17842983255827,0.17891662192409,0.17947292015612,0.17816759011478,0.1775373464203,0.17754388574575,0.17737192056216,0.17769126434611,0.17731807840838,0.17672042952367,0.17641464702366,0.17621104897539,0.17643506049388,0.17433618067111,0.17111937823212,0.17170044957099,0.17323147811012,0.17248035824631,0.17306685242162,0.17304345439816,0.17201625808866,0.17111736289866,0.17087027544453,0.17018324242178,0.17090056116233,0.16586302880262,0.16711744966673,0.16660812350272,0.16494926501333,0.16562857681452,0.16554873633642,0.16439993159256,0.16334863137241,0.16615818967319,0.16667182368569,0.16536892773633,0.16467337070236,0.16625199194084,0.1666541477958,0.16515853881665,0.16522516239671,0.16518388893468,0.16597943007982,0.16547766335637,0.16514658059711,0.16417460219185,0.16412290242273,0.16164714421931,0.1618953779313,0.15862122378848,0.15425487760093,0.15696823548686,0.15484058893092,0.15522267677984,0.15584543754667,0.15697357321058,0.15734808621006,0.15605742071593,0.15468591466001,0.15456995374196,0.15476809780717,0.15414854832213,0.15016077355838,0.15590972011274,0.15546033016306,0.15939885950775,0.1588066173541,0.15655681603618,0.15526429780978,0.15384079877561,0.1557143271818,0.1563573622982,0.15691944054009,0.16035012202458,0.16075347482602,0.16039241101126,0.16018501448576,0.1573471369019,0.15648396373365,0.16924599061915,0.17341786586218,0.17575516702096,0.17511715105691,0.17282880640875,0.16933875260189,0.17154766806952,0.17186489540952,0.17141452567552,0.17074888584787,0.17270011850829,0.17162932618636,0.1728672773777,0.17073800585004,0.17003050303401,0.16732756468643,0.16868875223378,0.16832119870458,0.16736222252678,0.16253931099319,0.16120384404592,0.16261434106833,0.16310084315149,0.1619680874128,0.16093066835603,0.16223187498915,0.16860399392682,0.17213275727231,0.17285787621568,0.17181313224673,0.17133202241118,0.17252069901342,0.17282568635393,0.17306874214239,0.17444070242921,0.1730401222611,0.17066285070773,0.17074453633812,0.17237348888119,0.17120908631062,0.1702255670656,0.16868252173087,0.16839924178739,0.16914481922496,0.16942939089502,0.16832207521424,0.16817911178025,0.16611949802667,0.16775822860293,0.16767159144518,0.16715401079548,0.16743710934575,0.16827180709072,0.16945341382824,0.16682604338082,0.16737391399027,0.16726294318442,0.17009532121729,0.1659260248785,0.16570525580571,0.16459371537595,0.16538083836916,0.1647127482577,0.16534418898665,0.16651914559932,0.1669278647136,0.16729017004836,0.16904667846179,0.1684068620237,0.16556173564057,0.16590307392653,0.16689442869317,0.16661987876961,0.16620348009169,0.16504555124398,0.16516154761235,0.16475660202743,0.16435827696349,0.16358653104668,0.16194980820419,0.16281640895985,0.16391387605239,0.1628282748378,0.16315788817327,0.16425588838738,0.16417772216261,0.16329110377798,0.1627959052659,0.16234893817791,0.16214897675278,0.16387796576139,0.16430892491977,0.16408332217496,0.16412613099141,0.16348545332019,0.16353871955584,0.16391631603604,0.16430412455043,0.16454481107366,0.16328487608067,0.16355701240319,0.16364635386684,0.16340906711646,0.16139532418147,0.16169251274168,0.16154833988634,0.16149659633505,0.16013296655525,0.16012875549458,0.16095603866627,0.16436759920831,0.16375792034676,0.16308489539295,0.16308830844495,0.16305735878969,0.16280897263767,0.16299837126329,0.16334931274748,0.16388882258441,0.1638986806311,0.16405218277436,0.16349033603904,0.16322369223126,0.16337275590247,0.16335794343423,0.16397894663244,0.1633399061163,0.16357045559215,0.16435860407108,0.16444960348896,0.1640809347655,0.16431031911535,0.16385009325541,0.16349483168913,0.16310644889715,0.16358564562534,0.16305683642842,0.16350816645409,0.16301629700888,0.16357949008202,0.16314176948044,0.16304586567788,0.16280917975054,0.16298358196785,0.16228139666915,0.16214648140905,0.16228934865966,0.16248214402636,0.16251153108968,0.16266361046788,0.16269442506968,0.1635132140768,0.163288471699,0.16318809018732,0.16295796599164,0.16320664748169,0.1636739520922,0.1639138461762,0.16337686702509,0.16287131955508,0.1628905503704,0.16317118794218,0.16279393951977,0.16180851602772,0.16150551068497,0.16146096050678,0.16016320345189,0.16024642594315,0.15947966891151,0.15925103794705,0.15999762244666,0.15982111271861,0.15958947329146,0.15829814078501,0.15856097508772,0.15793299604199,0.15811344600747,0.15787059813039,0.1577750342396,0.15920010737612,0.15927962979923,0.15865189242777,0.15811606245822,0.15804872279883,0.15773386597435,0.15815401734498,0.15764495450517,0.15682645315692,0.15705482826094,0.15765246287181,0.1590443721295,0.15869919017772,0.15871903334798,0.16293417114647,0.16396331558175,0.16737324020706,0.16659212531625,0.16617261929934,0.16645123323422,0.16527315453345,0.1658084245007,0.16674359225925,0.16527670250936,0.16602733599181,0.16525817137068,0.16379941566941,0.16416699224618,0.16563492457502,0.16536087195576
    9 MIOTA-埃欧塔 1.1909488507844 7.0793% 76427912.6177 3310278396.2592 1.4399054357423,1.4321987489544,1.4437648151851,1.4192118485322,1.4136494164023,1.3914657924963,1.3955821108205,1.3876631091609,1.3900948169215,1.4069336421079,1.4081787979462,1.399904467488,1.3979335586197,1.4072775352065,1.4100745151422,1.4173795363329,1.4093830194609,1.4033455906089,1.4003344068401,1.3947521701235,1.377207222316,1.3543778437566,1.360732412981,1.3809709362024,1.370766034684,1.3678454490479,1.3716257218073,1.363052556205,1.3522367636201,1.3516063561555,1.331736011132,1.3258077427844,1.2777325894771,1.2749215733449,1.2866558269299,1.2652407615434,1.2697354629398,1.2721151242136,1.2683654050377,1.2435299483185,1.2657447025743,1.2708289648785,1.2626692679641,1.2616668612817,1.2799414060455,1.2722518857405,1.2642932945851,1.274315465916,1.2641400173748,1.2803578488752,1.2809670292325,1.2799502204535,1.2793126499906,1.2795341023502,1.2598776612726,1.2412808090641,1.2098685197381,1.1872052542244,1.2018707848086,1.2057718653598,1.206103095458,1.2106469540897,1.2242094698688,1.2392979343041,1.2172521887513,1.2099827626173,1.2068014981854,1.2111610677334,1.186445309924,1.162470902584,1.1772195634138,1.1862436290319,1.199100498108,1.1898597093886,1.1737121248545,1.1819970903783,1.1708166685604,1.1851641539145,1.1755110025967,1.1902823915401,1.2132998965715,1.209894089221,1.2103893653308,1.2085824663062,1.1936285830991,1.1899871402813,1.2368400700465,1.2661982689144,1.2598929043184,1.2796495217667,1.2605276414825,1.2605568504921,1.2678543968582,1.2700741695648,1.280753751537,1.2778990899597,1.2968318880159,1.2912429638348,1.2966642671665,1.2834106474131,1.2693539240548,1.2579769857635,1.2816468112401,1.266614943253,1.2342451626824,1.2100590834396,1.2045985556477,1.2237906060962,1.2257559314956,1.2111772202305,1.203636802226,1.2190997394564,1.2565042025262,1.2769889892841,1.2922003251935,1.2839842913347,1.279874240935,1.2804867247645,1.2904302514185,1.2964475175991,1.3032994352144,1.288754804792,1.2668582562442,1.2648864658302,1.2781320490887,1.2667745000398,1.2511582499934,1.2409013208564,1.2482492804746,1.2516514572652,1.26534472174,1.2639184653965,1.2744261282515,1.2531222073435,1.2602822726649,1.266303622766,1.2732130643649,1.2767546177549,1.2791868007253,1.2955772475197,1.2796574600166,1.2796422980239,1.2719854005189,1.2867202170147,1.2386130225533,1.232098840524,1.2159071217259,1.2291675865539,1.2194872941287,1.2221506927432,1.2331378538487,1.2353433337498,1.2399348341295,1.2457868256128,1.2328564541788,1.2240270510021,1.2266868493874,1.2312281850153,1.2267597190045,1.2270166520026,1.2143765856148,1.212691256197,1.2086096680576,1.1902082360744,1.1862132418234,1.1740795122988,1.1850307737249,1.1904591524453,1.1827254276335,1.1822013181329,1.1855960037116,1.1867394897153,1.1805134767243,1.1849137874741,1.1899334434593,1.188784446403,1.1952205504637,1.1970284802992,1.2025267550181,1.2040750959123,1.191988684174,1.1970542828952,1.1955027606561,1.2013942742589,1.2090387128356,1.2003742226107,1.2051166370812,1.205221877908,1.2043746825269,1.1757108387897,1.1823454519614,1.180519926512,1.1863181383042,1.1704194270432,1.1704945064403,1.1729803155439,1.2054233393356,1.1995083804722,1.2068508042889,1.2066517552537,1.2096842554147,1.203605732481,1.2071253261868,1.2108288677972,1.2099717209419,1.2099949868812,1.211693501702,1.204302648081,1.1985314678,1.1988830627725,1.198878888315,1.2035548120059,1.2046872516908,1.2044307002587,1.2072645478858,1.2127880253843,1.2048316919504,1.1974309940036,1.1926104571902,1.190233119262,1.1930485431975,1.1926774714026,1.1947843807945,1.1954205524394,1.1935550480913,1.1971351714882,1.1915165572196,1.1828993273555,1.1869178493974,1.190198643575,1.1814508353282,1.1810745457935,1.1807545834199,1.1797928893954,1.1769692350168,1.1737195654729,1.1788183044113,1.1869438697383,1.1806251658483,1.17874812341,1.176470883805,1.1789660757907,1.1810726119345,1.1826644064948,1.1780682785467,1.1799980764422,1.1820254336245,1.186244933639,1.1815042714432,1.1741134456833,1.1737035751426,1.1725728850883,1.1641752846015,1.1632686833829,1.1627395942819,1.163767195034,1.1628906434216,1.1638624237367,1.1596204713343,1.1545483428001,1.1622403129256,1.1652326574842,1.1618953395718,1.1611077708212,1.1514028269846,1.1561075330685,1.1619513271049,1.152204568364,1.1504478320619,1.1477341509433,1.1238024958702,1.1263446506618,1.1193420548793,1.0995501420044,1.1048425143122,1.1020948160909,1.1139911733528,1.1133962186997,1.1122120134838,1.1354153564643,1.1625942623387,1.2060718245797,1.2016235597571,1.197854567738,1.194929672941,1.181702462229,1.183101441163,1.1965011279165,1.1911162492767,1.1885444882584,1.1837666596913,1.172442961106,1.1822830270278,1.1962984320859,1.1870645537575
    10 TRX-波场 0.047778422918836 13.0266% 249793657.11535 3141341084.2897 0.048737342268937,0.048172383490804,0.048631118194929,0.047997102983034,0.048111662830913,0.047599695268549,0.047468523388361,0.047601601538161,0.047337624944441,0.047671904980723,0.047763919776817,0.047510963975373,0.047711699054309,0.047696124566087,0.047670706972576,0.047554856993762,0.047540119396,0.047587122813338,0.047253691860148,0.04720986637427,0.046869209997764,0.045987041856219,0.046019057273712,0.046386952791668,0.046087763168321,0.046206503014433,0.046229786982049,0.046049092017782,0.045967329582607,0.046062447627483,0.045701269327009,0.045803412316097,0.044625326177187,0.044561907474888,0.044608390246656,0.043961862068473,0.044138414412737,0.044083273244723,0.043518404689346,0.042864323507063,0.043978077218054,0.044129949823433,0.043550263150534,0.043434233196159,0.0439631151334,0.043712957977911,0.043497084312198,0.043454016797929,0.043180779883199,0.043680322576266,0.043606399799645,0.043583352701645,0.043549775669912,0.04340719838661,0.042719555431373,0.042436819133937,0.04202139695209,0.040768776074765,0.041264337656776,0.04098670455259,0.040803740954254,0.040658636358949,0.041133827178857,0.041618673766012,0.041050861632343,0.040714582197117,0.040742664078755,0.040414471866555,0.040401909492237,0.039627666044169,0.040143066633032,0.040142609116628,0.041451759150388,0.041617437497168,0.040789490353994,0.040570788515532,0.040473474520516,0.040993823792399,0.040718890508379,0.040928345727525,0.041897487574932,0.042037031462882,0.041474077157105,0.041541378512226,0.041044404736814,0.040814580485327,0.041936899161832,0.042823941958174,0.042383489644375,0.042895184717683,0.042343372204952,0.042013208743467,0.04228900991442,0.042371698414465,0.042722268244047,0.042416697498725,0.043370562368154,0.043401596986236,0.043582138833756,0.043642042557983,0.043615133547019,0.043357458248525,0.044414346961547,0.044575078052261,0.044290442194648,0.042667912655344,0.042249530526305,0.042823604109117,0.042636516804624,0.04200009925581,0.041979658004999,0.042376900468376,0.043638082734659,0.044449636147488,0.044856674627103,0.044487019178364,0.044388563333252,0.044928188870832,0.045109530925823,0.045321189383987,0.0454732256986,0.045134635792472,0.044695141541326,0.044850100001451,0.045497035519258,0.045636429592944,0.045964287388367,0.045201624343306,0.044989967608236,0.045158204180063,0.045583184115801,0.045722476186554,0.045629249288066,0.045051147381488,0.045302716750544,0.045379016804441,0.045225282596819,0.045135064884493,0.045030064708487,0.045421425609498,0.045185217760436,0.044927887639307,0.044908191108905,0.045554008108683,0.044251266307979,0.04385741714981,0.043762588425576,0.04389498054959,0.043942590244318,0.043832557285733,0.044174225237838,0.044137875451598,0.044220794991016,0.044774721372676,0.044587366847915,0.044121536887399,0.044100095472854,0.044328366496524,0.044119234900576,0.044078022250313,0.043510692359375,0.043395054394895,0.043443998296185,0.043198576139428,0.042985317381228,0.042646675884391,0.042808720018426,0.043047304910363,0.042751557357466,0.042855240732377,0.043073838977539,0.04326275026383,0.043054577516477,0.043075947382695,0.043156448406625,0.043057808488393,0.043292018144869,0.043166916483622,0.043250479806599,0.043177183990519,0.042990730106154,0.04306552681698,0.043124540244268,0.043171669751197,0.043408704605046,0.043063586481677,0.04319026741531,0.043136036573297,0.043004091652588,0.042458713607279,0.042599280475236,0.042504005345711,0.042468607509488,0.041846680141764,0.041807184161686,0.042205579511487,0.043346518621487,0.043106381459431,0.043222883345582,0.043132395334295,0.043125504811452,0.042945046373449,0.043085693841037,0.043244159011784,0.043330105858199,0.043502598893178,0.043535114329229,0.043471752306109,0.043132102290813,0.043208464744219,0.043214279891808,0.043441798460049,0.043495955439144,0.04354316531364,0.04348831935619,0.043487903223319,0.04342553883595,0.043442034329589,0.043240908227141,0.043056971151482,0.043195557528508,0.043139669330937,0.043204133210918,0.043343940291428,0.043114951162999,0.04326470243792,0.043310782174236,0.043226762841434,0.043163681547144,0.043382680749208,0.042827749704159,0.042880571894253,0.042898212119105,0.042908144317078,0.04302763869991,0.04282752909776,0.043000192210558,0.043178584994564,0.04300325367073,0.043019760468807,0.042820067843037,0.043016234048504,0.043094192435422,0.043368097699457,0.043050005729905,0.042863171749419,0.04294718414927,0.042947420211718,0.042983513407421,0.042521778395786,0.042609954584683,0.042559173014823,0.042197195673088,0.042271853162325,0.042194095096816,0.042467216577356,0.042282747249236,0.042132500178092,0.042158621527983,0.041948258467106,0.042003921867216,0.042013468539831,0.042050658133415,0.042133648550204,0.041901645237534,0.042163466974813,0.042243296686721,0.042031998810589,0.041737408664959,0.041760901357614,0.041625724966455,0.041662297459922,0.041748283061173,0.041569682383825,0.041688915424434,0.041897781501272,0.042357773337934,0.042308079254461,0.042271834355379,0.043104050614434,0.043874694765898,0.045528021837393,0.045549749285398,0.045272657258978,0.044999730362939,0.044669237209576,0.045233211329433,0.045383240268049,0.045334991269583,0.045369066157355,0.044981427127557,0.045039244447421,0.045100129724963,0.045347094223734,0.045479680850334
    11 NEO-小蚁 39.86874040476 4.16921% 134713199.57641 2591468126.3094 46.439599004471,46.539880879222,46.391828702853,46.098547991302,45.765380163633,45.947631117904,45.733520416353,45.705218621094,45.646013496417,45.692405031113,45.523643058736,45.71220435773,45.488477988486,45.671940215718,45.585830079182,45.673468309879,45.569246871414,45.256511105524,45.114006865539,44.747551440181,44.286125265825,44.183407690635,44.30371974767,44.730512288764,44.708711690836,44.871504932782,44.407628758115,44.444547355671,44.181698162443,44.03032317628,44.074200415198,42.274692447811,42.687983097687,42.714619528331,42.48204584506,42.481635913897,42.628353747918,42.355404843402,41.804227240106,41.801533280416,42.109282907151,42.067761646635,41.752799577029,42.071946621528,42.028368227767,42.031938146514,41.940840931445,42.575852141933,42.801803823432,42.563987839107,42.388821019887,42.143650941396,42.064043872538,41.198650302633,41.223816796912,41.157304660945,40.383813051265,40.387070859481,40.064963516869,40.314587807354,40.349832853036,40.655411030302,40.607011403132,39.974676572644,38.89662379133,38.861853831241,38.685732544257,38.503385714685,37.951919553281,38.540699060667,38.324544976199,38.64597024544,38.993362603297,38.339453486115,38.456728499057,38.194751108307,38.508196660326,38.286809780144,38.430061072846,38.697661248853,38.847628895138,38.595738437044,38.743282445319,38.739917555489,38.699820055076,39.888569866487,40.474216319535,40.657883074721,40.843768240683,40.17782894874,39.675263949095,39.80763034618,40.113174575643,40.369771130807,40.263399849037,40.527518605591,40.617833868453,40.689914777969,40.876964221337,40.755218808126,40.496062207782,40.614588103424,40.495155284621,40.084136046659,38.953437961784,38.922754579649,39.087243478078,39.155112176978,38.819461489852,38.724283755312,38.985809744163,40.145876000866,41.30001141503,41.26765689529,41.197565474416,40.965199979038,40.998787401403,41.575910882221,41.591896589067,41.647822326099,41.239511062886,40.9802053044,40.798443987483,41.130491066965,40.985901450174,40.873653865344,40.415755216992,40.37807341895,40.396669691096,40.601602288998,40.475251727019,40.35943197554,39.979578980448,40.324354494344,40.565506363894,40.502456213796,40.537903406132,40.273354433631,40.308082897111,40.093530706677,39.817804233359,39.85261242438,40.214059616142,39.710709206501,39.625134155773,39.457627792131,39.599531745298,39.597564064359,39.355580934815,39.715665606761,39.528387450036,39.748045507868,40.085890001346,39.999696885254,39.914755140127,39.989817997241,39.774614779371,39.954892414288,39.871535317118,39.397071207859,39.363709024542,39.417692964788,39.3844190617,38.966429724054,38.821654250878,38.911958312009,39.065819464827,39.122801627004,39.148823522377,39.615236765006,39.288486935242,39.117647180379,38.97979955505,38.947684900577,38.608229153144,39.089123488246,38.967869697397,38.906826963743,38.957439698889,38.773339606772,38.884065507139,38.922552349963,38.866108794404,39.25486039257,38.876691913827,38.944273614841,38.954332786706,38.6869984317,38.253838481001,38.195815584637,38.070785316381,37.993021977594,37.751898547025,37.838755352768,37.851187670315,38.751863314817,38.81127961573,38.702140042909,38.965161991223,39.093671426124,38.591504693019,38.736027490621,38.905788310753,38.749097904502,38.968853265589,38.88459512956,38.672011064844,38.679310019848,38.947860227271,39.175786002899,38.919126527593,39.068071430073,39.107910137338,38.695371293234,38.843688138379,38.75137424235,38.808788998113,39.030502673743,38.557554711265,38.973144994284,38.85010423946,38.86396146037,38.878619977163,38.715596758965,38.8593899055,38.766627805326,38.538910864044,38.72832994584,39.28226152113,38.915784906847,38.714223017203,38.613063780138,38.694122508047,38.803299382947,38.788902146697,38.876913984368,39.076901114767,39.274391492712,39.241765692166,39.500259777262,39.40821117121,39.573387529707,39.909438392215,39.421580980703,39.347787958628,39.432806062729,39.665479167718,39.466651035281,39.301902703447,39.282735387528,39.206162521936,38.731097597701,38.694003144626,38.654719992869,38.575004655041,38.588172122414,38.613092392285,38.635772183745,38.167255704868,38.208000212351,38.175258417828,38.167447499759,38.074162373291,37.969981649853,38.279220584324,38.498626735072,38.481974277672,38.411796945451,38.137406105949,38.041164471579,37.953460780062,37.958872333252,37.951063125909,38.185794836588,38.148198529933,38.268154568663,38.34691831263,38.273055663441,39.182056811927,39.429006283385,40.353412504902,40.059592623941,39.946568003993,40.010725594801,39.732823196395,39.831633132642,40.007219225112,39.573014367372,39.805207656986,39.784767798059,39.898421223758,39.957435012126,40.091785529527,40.297350851911,40.140871121701
    12 USDT-泰达币 1.0187537797041 -0.874041% 252882311.64506 2554158703.7361 1.0278991197554,1.0276707055159,1.027614126896,1.019337839269,1.0186813475897,1.027267487039,1.0191266805351,1.018710520679,1.0186999267701,1.0186501631494,1.0185894510248,1.0184574765853,1.0183666458639,1.0184299728831,1.0184594863773,1.0269729110298,1.0279824861724,1.027860142731,1.0279621500722,1.0272047312979,1.0273456565443,1.0281125316612,1.0281340858025,1.0273466495343,1.0281024122229,1.0280260677851,1.0280345833441,1.0280506946271,1.0280550925364,1.028082735869,1.0281686485938,1.03682498986,1.0368776084656,1.0377286415153,1.0370836756282,1.0378847445677,1.0378356248759,1.0471299024944,1.0382409784318,1.0382720749711,1.0376105747235,1.0375284922349,1.0375351260629,1.0380448825599,1.0380479404291,1.0289614649808,1.0289803507587,1.0292157605522,1.0291463019894,1.0291722561892,1.0291737903806,1.0291833432216,1.0291876037542,1.0291745314042,1.0291680301152,1.029169159495,1.0291267712873,1.0291477430096,1.0289195200765,1.0381722168376,1.0290253684298,1.0290385136235,1.0289740271914,1.0288636059704,1.0288488886543,1.0379094684986,1.0288467760934,1.0379069134894,1.0379128492541,1.0385214203211,1.0377370753092,1.0376679718757,1.0264982498495,1.0265699492133,1.0353482753399,1.0351637244594,1.0351618340946,1.0261664398455,1.0350848027667,1.026060967676,1.025978549217,1.025879740929,1.0345714673417,1.0345123590288,1.0255352409721,1.0340838194612,1.0333252533098,1.0245358120758,1.0251324144902,1.0244275058343,1.0252273933869,1.025060555464,1.0249824146092,1.025029606027,1.0251204047248,1.0251469395024,1.0250163918446,1.0250780015673,1.0250391800214,1.0249429041635,1.026553564322,1.0266036686592,1.0264670777935,1.0264967152509,1.0265718584433,1.0271655542049,1.0270203533073,1.0270048060549,1.0257842976641,1.0343084842615,1.0342948690146,1.0255444188348,1.0254534567673,1.0246323375269,1.0255560459704,1.0255823944422,1.026607583567,1.0266243813661,1.0265823013563,1.0266301816215,1.0266853051263,1.0267180962878,1.0267958535965,1.0267147839933,1.026825585767,1.0268394839352,1.0270083763054,1.0270812970024,1.0270471822476,1.0269415370357,1.0184021800234,1.0266425174775,1.0266004347031,1.0267892534072,1.0267494585102,1.018256466297,1.0182319437559,1.0266611349167,1.0267748112212,1.0264370707311,1.0262624265123,1.0261574127278,1.0260614818612,1.025225947567,1.0262156284165,1.0261882859464,1.0261776685939,1.0263293004888,1.0264722818834,1.0264769094344,1.026817607045,1.026634393526,1.0266374429187,1.0266502552692,1.026330008168,1.026371712812,1.0259454623412,1.0259104112333,1.0259903994383,1.0258446349755,1.0259011410749,1.025632379424,1.0256946019616,1.0256354614374,1.0264574267969,1.0256488763883,1.0256978355901,1.0256464795875,1.0255774292257,1.0255716893976,1.02568798007,1.0258732740685,1.0258796816252,1.0261308874678,1.0260988349033,1.025926035441,1.0260128273723,1.0260410961296,1.026015220508,1.0260551709839,1.025920164482,1.0265482867157,1.026555502092,1.0265151277841,1.0265501430663,1.0264843979238,1.0263263547267,1.0264446494746,1.0264175466084,1.026669701355,1.0266996579758,1.0267015826124,1.0267073152005,1.026839620894,1.0268428650193,1.0271013457891,1.0275753092288,1.0274923375096,1.0278854353034,1.0280798616758,1.0281501297752,1.0281994233213,1.0282058181206,1.0282968349445,1.0194846551916,1.0282460546638,1.0283649791814,1.0283004343199,1.0283069586878,1.0282624815822,1.0282751593036,1.0283176700577,1.028264914341,1.0282788223552,1.0283103986131,1.0283397742373,1.0283445703351,1.0283993964965,1.028360434349,1.0283658000431,1.0283938506166,1.0283867741785,1.0283308135141,1.0283698172948,1.0283682470922,1.0283850400028,1.0284014693544,1.0284164766843,1.0284294063056,1.0284018200598,1.0284747314343,1.0284545535823,1.0284411945175,1.0284333614408,1.0284367527754,1.028411978472,1.0284084000764,1.0282922013653,1.0282498901919,1.0284408252222,1.0284124993229,1.028437872623,1.0284134198981,1.0284336214493,1.0284588236945,1.0284610486503,1.0281116537934,1.0278952897742,1.0278298402587,1.0278828994757,1.027814481462,1.027906650232,1.0279211897444,1.0279343801698,1.0279214899888,1.0279583501735,1.02798449822,1.0280576699877,1.028086577087,1.0279542632931,1.0280162468342,1.0279928284772,1.0279887718527,1.0280047784558,1.028015250016,1.027978831588,1.0279495836697,1.0279634552459,1.0279741410213,1.0280173151681,1.0280055985978,1.0280389192147,1.0278321586043,1.027834834763,1.0278660727662,1.0279021748407,1.0278872919861,1.0277382023508,1.027736617402,1.0189597105354,1.0190369809607,1.0185664483735,1.0185913712944,1.0185962797376,1.0185825104766,1.018563848658,1.0185715380434,1.018575769084,1.0186894257422,1.0186966954998,1.0187532480767,1.0187549769178,1.0188071712067,1.0188204260284,1.0187974721674
    13 DASH-达世币 265.52460470603 4.50884% 952835640.45871 2161844509.2511 275.22159545148,274.89726212708,269.01592474408,269.46403728095,268.61531982206,268.76539595614,267.94676527811,267.79257076466,269.70002276127,271.25795023648,272.07138247224,273.03783319375,272.87348197671,274.79536010594,275.00877505199,275.25172306825,275.93291685276,275.59292279309,275.48623788263,276.99088606242,275.02456855141,275.02911006727,275.02418840349,275.22400102208,275.20829336338,275.31776364611,274.92126462317,275.26715616749,274.62075276387,273.71732994421,272.83378555869,266.5029872399,264.99019690367,265.12059136595,263.03919116953,262.43932607071,262.42007956886,261.42454689518,260.2250297392,261.38094341852,262.09230300199,261.62989765135,261.47720374924,261.90507392589,260.8840983356,259.66883208516,259.89419771701,260.31366861006,261.11475095688,260.29168943431,260.0925937624,259.5703589556,259.2065821817,259.02279014316,258.94965382121,256.53895344687,251.40660154277,252.8072792959,251.50089532226,251.68885973783,252.51582893944,253.52402008691,254.66187157609,252.58328377368,251.25007052274,251.73743640588,251.32044662802,251.31850444408,248.49347119422,243.67398454322,243.9953661644,248.0352251917,248.47548492116,247.25452918521,248.36823594115,246.41138761691,246.17507467523,245.13129979216,244.59454069755,246.43951385146,246.49395144229,246.23680387253,246.62501450619,246.65065166452,247.29108151487,252.39183192505,254.23544063045,256.78448582603,260.30653103053,258.35612181216,257.20724607802,258.1011162362,257.42049237356,256.97600478987,257.12176081726,258.46576892432,259.05697786099,258.09632446221,258.40488757875,260.19066543134,260.44698746861,263.54820054,264.86477251108,262.91159910645,257.69796355589,257.14381841085,256.52045018416,256.36370813312,254.83775887198,254.42240630914,253.68171935428,263.2154646326,266.55071241911,269.50332245091,270.28430035153,269.3249104367,268.39021925533,268.23952530531,268.94183994635,269.44281039777,267.12002540563,267.49753336079,267.76999378197,268.5546915408,268.35376598196,266.87952622969,266.46470949012,265.75029093653,265.01086486707,265.45438702472,264.78031650649,264.27327041156,262.63800159803,263.19940510832,264.05225320095,264.14143331177,265.27585002912,267.66087999257,269.96645521109,267.71690433987,267.24919046332,267.30520688311,267.93918231006,260.46734142193,261.10962400324,259.19395778687,257.78210869507,258.66765497244,258.61149320857,258.99529974926,259.88349049039,260.9421438275,260.92687401759,262.0002045143,259.79457666243,261.02703220888,260.98273989873,261.31705559884,259.90994006027,260.8310970453,258.59038608943,259.9827783035,259.54071740254,258.74930810154,256.05713212345,257.29761062148,258.05298058027,257.02634237213,256.78274600052,258.8494015497,259.18577079856,257.34340646044,257.72063065761,258.51307242824,258.51560740105,259.35673179207,257.25361369865,258.26503390381,259.41345356908,256.98854522618,258.12299961314,259.55100591259,259.1312378606,260.53115037887,259.9450974627,260.4137422778,261.14618285305,260.66335339419,259.75269709021,259.17267757411,259.13769705968,259.38056031883,257.06568715021,257.50168954335,257.98142055582,262.57845182545,265.54386770357,266.53295518408,266.24500553391,266.25142246913,265.56608373794,266.16994761184,267.02768555226,266.16134081744,267.32299019509,267.16673845409,266.87957010518,266.5300198451,266.41454804248,266.13202156076,266.82725036162,266.57605345497,266.64825597578,266.26683992759,265.59155023073,266.29473784401,266.51741076826,266.20374459363,264.72688508508,265.54670108207,265.28197667003,265.37779817635,268.87285392113,267.82409739752,268.46452334038,267.12542160051,267.04936849901,265.4778228196,266.45953771954,265.02024401583,266.03786735716,265.88601234556,269.46862243285,268.23979737983,269.64858269685,269.46415635474,270.65656706944,270.25380712365,269.16834689199,268.78930766775,269.22719995088,269.10847352572,268.52464152178,265.70096351575,265.14977037596,267.52017729704,267.97624426938,267.06548174762,266.09537930608,266.08656666958,265.65595367726,262.72610900484,262.98868157106,261.47164292943,261.07592635166,260.37368599274,259.99435572925,259.42778369866,257.42085872185,257.70866644931,257.14728583871,255.94176185846,256.3014392874,255.19761067249,256.3919640471,257.81434408696,257.30588897515,256.23540055796,255.33304401231,252.88233607825,253.64462044293,253.04573025637,252.18627702766,253.33268528527,254.35247511897,254.18134980956,254.00291782667,254.0690488363,254.49711825019,260.58019500559,266.03601760815,266.74999041507,267.4311645022,267.28291760233,264.6413691213,265.31105023193,265.11851589645,265.50511556989,265.74376633382,265.64075092376,264.90555342685,265.48307871977,270.40301532416,270.01750497281,270.45069763464
    14 XMR-门罗币 131.0104695069 4.54932% 40736669.153866 2115266087.3446 139.79382646421,138.85558400687,138.44236962643,137.88956173893,138.36681354676,137.9942262139,137.87156081274,139.06342545447,139.01752542184,138.95184394808,140.06411691669,139.46432269673,138.72938519244,138.73373589471,138.32297173786,138.34829482927,138.29778457831,137.50014855868,136.96697068603,135.31499898959,134.94194359895,135.56821358922,136.15320300508,135.86286872277,135.91181995845,135.33086478407,132.22686757742,131.69565905605,131.02271865114,130.66319285278,124.93466435984,124.17468516813,127.49422537897,127.76582147956,127.89191294246,128.73165856473,128.734908341,127.79264950505,128.51279170033,128.61129121583,128.40308442452,128.71872082876,129.3098528732,128.5782511635,128.31974062035,128.39450347444,128.08016698274,128.78980697747,128.36837769841,128.23826518831,128.10682231124,128.48242159642,128.44986735484,128.66473657244,126.86779421696,120.26427844809,122.6270658182,122.50016170694,122.8510123463,121.72907874727,122.1710897749,122.69471116341,122.42233250927,122.19170340631,123.14360918486,122.81941890734,122.6446406693,119.75099445881,120.49880410928,119.42442200781,119.00645406828,118.92514266475,117.07735466528,117.29514152127,116.30866528182,118.02505582725,117.3673787979,119.94228194088,122.47839299308,124.68172196986,124.26140338499,127.30097253293,126.22319621494,126.91539380124,131.19913953258,133.69982849194,130.66040624501,132.43210642704,130.27649019382,129.04130316131,128.56311469548,128.47491956919,128.77938623818,128.88370591935,129.87301208578,130.63824181578,132.06665759604,133.05448050051,132.68379038084,131.0775456955,134.43340662872,134.09603797353,131.7459475399,130.23654782402,129.64522974969,129.73330563103,129.67587619968,125.56446809615,125.29624843474,128.16928795821,132.38971722643,133.44106784816,134.11998510373,134.77673781431,133.43442083989,133.59971261144,133.53375061317,133.50654955163,133.23126778536,132.85569685162,132.20748709644,131.68867496383,135.1347072527,134.97207303455,134.8001866809,134.19043409165,132.75480371684,132.93861997314,133.10299920503,132.90083253052,132.75807916639,132.48407995874,131.78686483977,131.27556889802,131.39238268029,131.70038812987,131.02834613218,131.56089137209,131.09228054386,131.23418297453,131.14057688988,130.37293276112,127.00664568573,127.54623409869,127.27352358058,128.09572283578,127.57435631114,127.90228028285,128.36428614613,128.61583142462,128.98788332053,130.13603536834,130.58775168996,129.42232172291,129.93153318494,129.84520148252,129.56287583828,129.84791444969,132.03299287546,130.73523337757,130.49685483543,131.05583887798,129.91807898831,126.63555924451,125.32020167581,125.52776994288,126.32027052208,125.85671479322,126.25656164143,126.31993826374,126.00929470554,126.04978744118,126.21045716708,125.97203788776,126.89513277342,128.2864942655,130.32136684415,129.43183689657,129.3518213527,128.93840800853,128.608234945,129.43124530308,130.22069402835,130.11489709966,130.51895863226,130.05388369981,129.56246988383,128.4384913308,128.4621380231,128.77980227419,127.75058936108,126.41435535397,125.95177122001,127.03777736262,130.16722303924,130.04863751519,130.4381583391,130.31211524472,129.48739737028,130.081853194,130.20537178968,130.3734940753,130.74558091196,130.91976864445,130.83458616007,130.51426109228,129.93329252858,130.19543620294,130.43447032733,130.2417879507,130.01146206491,129.72474155458,129.45186335085,129.30103724038,129.1745967411,129.3126696968,129.2410401606,129.2047377789,129.31814042897,129.31260840254,128.80258082771,129.40674940637,128.84636496414,128.87530813266,129.02532622058,128.42853780405,128.56984143408,128.44838123548,127.23095270751,127.38600341466,127.16783613703,127.06246464399,126.79632553663,126.67989520344,126.8841087126,127.63325815561,127.44398602066,127.26212361155,127.67074008632,128.17189869232,128.49603890535,129.30664053841,127.66855799483,128.72484647882,129.10526014914,128.52093452962,128.44139584717,127.48125856513,127.23603325738,126.54483786925,125.57569385733,126.02194446102,126.16557873613,126.33533545277,126.26422297387,126.6209369022,126.8177439433,125.51656427728,126.29704415664,126.33327117255,125.9984495585,125.88270040382,125.50660305845,126.17831903664,126.94291624992,126.3823281697,125.70401212765,125.324896418,124.93606204732,125.24258812882,124.8506624151,124.68182553326,125.04006618877,124.34540153356,124.62113266734,125.32743273721,125.30972359293,127.47981333903,130.63705854618,131.63921825779,130.6837467337,130.08922007628,129.86896741536,129.59003825092,129.85398817075,129.82643445111,130.06199529579,129.94974774257,129.82141286452,130.18395717727,130.39190149411,130.80663359598,131.16155083554,130.58904658757
    15 BNB-币安币 16.571507156392 -0.830444% 81794229.1627 1889836053.3591 15.264666242255,15.38605745898,15.541834230493,15.623815808359,15.983136348003,15.955386128762,15.861411230529,15.99419646846,15.981009332548,15.990394389648,16.126727945138,16.03721067261,15.881473491899,15.846488421609,15.813630774393,15.568590755296,15.700076329981,15.543641922022,15.344574848346,15.24837148282,15.337001152395,15.536139545261,15.420397673502,15.741787898915,15.689825965496,15.646855939419,15.766093580393,15.765787722761,15.435936690931,15.496993488668,15.146467366812,15.263183043849,15.302524537032,15.191159938323,15.375195182046,15.391899175604,15.30028021458,15.090354382052,15.285906273085,15.28045526112,15.242784043799,15.304550325281,15.470561588077,15.517689101418,15.432118174695,15.582704713329,15.635193488724,15.658506573651,15.614846594925,15.522503287532,15.561776636274,15.551080191925,15.414308358057,15.439043188043,15.226448229261,14.688400107013,14.984883246833,14.855770102563,15.063524424479,14.998477684369,15.020403262987,15.071538609423,14.893070850395,14.673354273215,14.594108445104,14.580674945935,14.387949051731,13.984505931949,14.407966641371,14.33111808665,14.517806292668,14.511408054702,14.3733349496,14.311388153861,14.272818601626,14.311855332147,14.326740973818,14.44189330329,14.717759887119,14.665961328634,14.583568967613,14.678968180895,14.57139938962,14.518623681082,14.808826284026,14.928147266631,14.770749317408,14.810039191377,14.619446256828,14.530670412105,14.605905539171,14.623112715708,14.670882581717,14.600061051804,14.716639508616,14.586758864883,14.636838770052,14.58578925945,14.527387279475,14.480668518082,14.453758725789,14.423283547174,14.525805992975,14.27800789146,14.2074202733,14.30198121514,14.35210726065,14.273724289296,14.163529550726,14.241405163481,14.632537013496,14.898103902464,15.003740457253,14.854323951385,14.734510574404,14.87250814079,14.84219322052,14.916934421183,14.966162645948,14.934833079661,14.786177879005,14.737559958415,14.891735070881,14.790531614844,14.829331381743,14.682420778178,14.765305746286,14.812262463695,14.835113479226,14.882110698264,14.862193234788,14.786961556343,14.986562339067,14.926584537251,15.014607279714,14.968758070596,14.879379989605,14.944740056574,14.823177902979,14.886086200964,14.866632452421,15.153246491592,14.885941554918,14.922335207629,14.876575159355,15.110122223909,15.158126798178,15.309361270254,15.39721185136,15.315989935635,15.346988120008,15.398710002199,15.506465043502,15.48768601054,15.465688095285,15.534794800819,15.557040181203,15.577216512488,15.264927202627,15.177505054892,15.191174639509,15.217499081352,15.254359526271,15.092599834992,15.036341607258,15.067614557336,14.990078737375,14.968636904551,15.192714435812,15.241682622202,15.232248654939,15.274245547736,15.313398249873,15.400023410019,15.435036229444,15.441029609191,15.476850971795,15.469992404096,15.289621068592,15.36536358117,15.339183702627,15.635546895821,15.791144543015,15.659893529769,15.775920419222,15.721249897403,15.648395756639,15.447072758557,15.589976213144,15.54480042704,15.549787150932,15.437938303098,15.438963591348,15.585097426162,15.712844558813,15.754028740258,15.755189874022,15.784851502285,15.863650524429,15.81300878576,15.865198972359,15.901146379145,15.914599638656,15.946613052664,15.939556399567,15.864497755914,15.80580431894,15.843709380328,15.839110544789,15.942140656844,15.974280857921,16.006131047564,16.156088396218,16.154688197988,16.157870813022,16.179341907182,16.199072313364,16.168539673343,16.127645572823,16.19536925434,16.265418343746,16.327514313991,16.50681132101,16.655445097902,16.616170422787,16.567218303178,16.41551732002,16.617926060185,16.462888173936,16.48414946822,16.535690145192,16.798291670954,16.847207934462,16.903525270058,16.925363839577,17.036534595046,16.927876137013,17.057365439051,17.103333021242,17.111803664479,17.230335285806,17.157560688428,17.065190503394,16.755738782929,16.919430982295,16.931859165232,16.655475836103,16.519153661077,16.576145250581,16.666294269449,16.299981434785,16.351486322871,16.391955297631,16.466610335476,16.513910556475,16.737510689917,16.745166523248,16.803887795033,16.986380749387,16.899617070932,16.944785557177,16.827302048095,16.940034275885,17.115200840821,16.996381197531,17.118595087331,16.987329840771,16.969874491073,16.934390661406,16.983057606074,16.892107999539,16.78216170531,16.751270638672,16.588807368073,16.713516849868,16.767589657381,16.710276703773,16.925964578352,16.800385017431,17.050937092128,16.947815732547,16.971846411614,17.054588718211,16.962250039725,17.056700920312,17.005295775829,16.948832174346,17.012957778528,17.104707469515,16.990169591348,16.878470848061,16.847616528457,16.766836560683,16.797922107189
    16 VEN-唯链 3.2600295268026 9.83153% 63818249.569948 1784851577.2923 3.339099127691,3.3124853600205,3.3221909845312,3.2934566243944,3.2879611256083,3.2612055614416,3.2677895318973,3.3268290187224,3.3817302051941,3.3064891004965,3.3310518352898,3.3080479215317,3.3286203181124,3.3242995786935,3.3516973102708,3.372450179581,3.3544201660782,3.3630767361649,3.4233310613495,3.3454393275004,3.3903759330931,3.296114947921,3.3033478042683,3.1927267262574,3.2054214187944,3.2117482860879,3.1905450044497,3.1846141997706,3.2018456803518,3.1979457006815,3.1591293119066,3.1695026647866,3.0538431139384,3.0714869076025,3.1037447546723,3.0835306699197,3.2139918403783,3.1828453968666,3.2254663876211,3.2153766778706,3.2124611513571,3.2335735203251,3.1937583355918,3.2357034808752,3.2536061346772,3.0242155139633,3.0196802089611,3.0196287393914,3.0270649242728,3.0343356688631,3.0238805170912,3.0348090664822,3.0229227291881,3.030476757268,2.9966374056375,2.9441980476352,2.8546034162584,2.8464398864998,2.8408560111571,2.8330515655096,2.8576301422197,2.8078537754061,2.8644684578855,2.8668266357573,2.8397059841962,2.8019929183929,2.788542904154,2.8063221031601,2.7929979089943,2.7455564531974,2.7374909680298,2.733654310694,2.8012631904295,2.8124437266966,2.7666415290125,2.7680633776195,2.7558269701305,2.740087563264,2.7554816010774,2.7884895711869,2.8295670718225,2.8286855472009,2.8360616383638,2.8532863060678,2.8286149972672,2.8609977059983,2.9140354963517,2.9697795439821,2.9665306234481,2.9960923001159,2.9815112991213,2.9534640864544,2.959135553309,2.9492287721193,2.9663550189428,2.9469988824014,2.9328271598771,2.9585539616657,2.9545085765585,2.9702325084713,2.9586536054916,2.9180824890148,2.9215184903579,2.9478332918976,2.9222654593175,2.7996389815079,2.7728188345821,2.817849846861,2.8311615484979,2.7940383901736,2.7928828255024,2.8165730111722,2.9125676827724,3.0067580839618,3.0227717484711,3.0203628843441,3.0097915661609,3.0336042441088,3.0289598560823,3.0232006275251,3.0347250677045,3.0670169476719,3.0096497153718,3.0145744231382,3.0227219679393,3.0445798652082,3.0043990700317,2.9794236500197,2.9584796254125,2.9909290044376,2.9756100896112,2.9794258340339,2.9755772130286,2.9417931542538,2.9409338813022,2.9499518495608,2.9299735236653,2.9369406877379,2.9321203713158,2.9487988276011,2.9400704451009,2.9326756519021,2.9259163219512,2.9349192614776,2.879976500874,2.8697374547207,2.857411523651,2.8746339700306,2.9198819812618,2.9240660635454,2.9495230588571,2.9707869318863,2.9784134463348,2.995462686106,2.9888777844785,2.9310724647093,2.9567572290741,2.9581571348537,2.9546404056387,2.9537517487944,2.9359542821382,2.8808761517638,2.9139416395591,2.9148617165656,2.9072606223448,2.8673637193181,2.861021130218,2.8714561650499,2.8513788442287,2.8727291969408,2.9123199915731,2.9251407562457,2.8758978984367,2.8791155264516,2.887642857268,2.9084882084006,2.9414782389675,2.9114405210558,2.934813727094,2.9316648958505,2.926462965489,2.9262110826898,2.9261266343462,2.9312966645556,2.9426369457344,2.9255928390932,2.9304882660853,2.9313140310843,2.9242184055861,2.9082228120783,2.9090014563818,2.9026036608725,2.9014166837679,2.8659938601481,2.8663250927285,2.8862056793468,2.940405287044,2.9405295390508,2.9530976853444,2.9519178944029,2.9465602780461,2.9410333276873,2.9501383581017,2.9533678248352,2.954547532367,2.9558197588771,2.9550944195425,2.9560923459871,2.9494505117696,2.9533402483168,2.9544097654674,2.9598751954956,2.9580773583572,2.9651587604934,2.9842054422766,2.9788249055943,2.988478847997,2.9869190321492,2.9853322059083,2.9746212165515,2.9811628846358,2.9804832054121,2.9832165462151,2.9897008639824,2.9832768683018,2.99104122593,2.9976749863695,3.0019135556006,2.9964267857675,2.9969402526348,2.9803822346528,2.9877402604797,2.9896902184432,2.9885236274691,2.996406442738,2.9986142007055,3.0009014576521,3.0208836678148,3.014299925095,3.0102873603444,3.0045010414031,3.0084858872591,3.0178578553319,3.0117219980591,2.9916252953698,2.991434187697,3.0123893154096,3.0137294702868,3.0070718916006,2.977660969303,2.9651040255453,2.9695312351666,2.9393942141253,2.9511155302016,2.9633657963917,2.9719577486694,2.9643190027834,2.9574675354354,2.9513852519677,2.9383984088339,2.9494678884841,2.9568362811995,2.9463844336706,2.9611155686951,2.9580377821467,2.9703976853067,2.986138757636,2.9798272805489,2.9654940367326,2.9649914559331,2.9561685673957,2.9635214434057,2.9525943337237,2.9405507967377,2.9540041166582,2.9590867774331,2.9589212010745,2.9633444040016,2.9682091805132,2.9842051662009,3.0665984852146,3.1117870875465,3.1074655354848,3.0949995221423,3.0919743241327,3.0804051382968,3.0900214974666,3.0924943749694,3.092801687325,3.0887929114043,3.0877559288635,3.0780811094325,3.0840090511038,3.092531272366,3.0920329036946
    17 XEM-新经币 0.19690425628831 2.33686% 455020745.14829 1772138306.3979 0.21935240321143,0.22067236367835,0.22055284466607,0.22033835928773,0.21973455316418,0.22026134103375,0.21979387702709,0.21963214888641,0.2198347373013,0.21942832459511,0.21915550153425,0.21918739596269,0.21972403652607,0.21994675047409,0.21972366035455,0.21963254860659,0.21994421085918,0.21908124167272,0.21897518403415,0.21770109370181,0.21520548705434,0.21495562486286,0.21669518680519,0.21813298783169,0.21785338566086,0.21785041555639,0.21762698804165,0.21714555874101,0.21694988709052,0.21562795231845,0.21586028862979,0.2110201216533,0.21020040161827,0.21036263059892,0.20874290372594,0.20778181305965,0.20941938498244,0.20902351602208,0.2079055756009,0.21070460905364,0.21235163584599,0.2081887792614,0.20617487787826,0.20646538822797,0.20699078278798,0.206290523787,0.20683844871444,0.20752352858323,0.20818454221063,0.20700525630736,0.20672320067288,0.2066840212445,0.20588240428886,0.2047285655263,0.20486940481347,0.20286755466029,0.19962865802835,0.20029708101371,0.19793587606445,0.19730970039899,0.19818475464037,0.1994972691055,0.20021785052525,0.19850123809803,0.19701072567706,0.19690985450133,0.19564867587775,0.19436054391883,0.1897207039885,0.18828520125026,0.18733586559123,0.18995126318545,0.19006492333712,0.18834604350594,0.18793618272774,0.18691916539525,0.187755922529,0.1880428275678,0.18986770056094,0.1905893985826,0.19043141956666,0.19105168816309,0.19264027952933,0.19175713812927,0.19038785246317,0.19327121612156,0.19718189307919,0.19758338501863,0.19856631022925,0.19771712264184,0.19663253536857,0.1967214411754,0.19698749293299,0.19763024973144,0.19696284874026,0.19824298269661,0.19761179174032,0.19814095665263,0.19793603694766,0.199257831158,0.19893065122831,0.19959456772748,0.19871275513475,0.1984036119211,0.19387202430343,0.19301867079938,0.19344778289831,0.19437175629628,0.19311412914114,0.19305178222928,0.19326170170743,0.19772528233992,0.20125552769888,0.20301358207021,0.20281361048767,0.20290227570512,0.20318017020819,0.20359128794497,0.20398921464697,0.20447712819706,0.20604320682578,0.20321407235835,0.20305691317573,0.20444619521084,0.20391662653655,0.20190710161568,0.20071718048048,0.19987116665047,0.20048998322843,0.20150676101229,0.20154327332621,0.20106719735429,0.1991340495297,0.20005668855184,0.20009751895488,0.19940192908284,0.19921562850248,0.1990878358675,0.19919829840584,0.1980386427696,0.19858237429308,0.19877946591825,0.19983615959817,0.19666538300225,0.19578001186523,0.19486761861547,0.19577921671201,0.19588442059777,0.19580975321587,0.19616504534784,0.19597896751137,0.19604148296216,0.1978589014021,0.19750429477479,0.19594264476797,0.196599976715,0.19663984152127,0.19623272048755,0.19577371767802,0.19555157247338,0.19503298490736,0.1951583128006,0.19738262182506,0.19689410282907,0.19591261854868,0.19622937481978,0.19634015196308,0.19355092918044,0.19334426945076,0.19417477794008,0.19431884828926,0.19396747470696,0.19386563673016,0.19382124842027,0.19399943788639,0.19531406360783,0.19444262723686,0.19450773636375,0.19482246172667,0.19343687034515,0.19352116717896,0.19354827795301,0.19396987949998,0.19408740438127,0.19367554349814,0.19365865547263,0.19367575773787,0.1943964312396,0.19285130458927,0.19298240376753,0.1941949742793,0.19321374201795,0.19137382227529,0.19128338560691,0.19206634849203,0.19526413385666,0.19535774312821,0.1966032322059,0.19551780715738,0.19525985303386,0.19476397893657,0.19515657027666,0.19568980198731,0.19540654843942,0.19829908532687,0.19837143788561,0.19827551586058,0.19800600150302,0.19808706200076,0.19536720388329,0.19508188536057,0.19538699982425,0.19528193293089,0.19550761497076,0.19532762493282,0.19524807563451,0.1954059097043,0.19524956764034,0.19489868911602,0.19526476424658,0.19533915176042,0.19541226997682,0.19588134740502,0.19523834032154,0.19540214886927,0.19515820325944,0.19497571492162,0.19488997000127,0.19502857217042,0.1938181333573,0.19442380595228,0.19430855043035,0.19452495883761,0.1944150808074,0.19466719349274,0.19485052641619,0.1952640465558,0.19507594749755,0.19477996866765,0.19504870007326,0.19510672268971,0.19558912501837,0.19534429457661,0.19483773719609,0.19427555933582,0.19406589171196,0.19792608636113,0.19753726565406,0.19678067650212,0.19669279848213,0.19691228468453,0.19253248384181,0.19285667032135,0.1927701966128,0.19376474259002,0.19339888030664,0.19336938739389,0.19318440427645,0.1928960296646,0.19321924943037,0.19345805711819,0.19263691524989,0.19329921618511,0.19297033681648,0.19335214464333,0.19391671738495,0.1937188521457,0.1931662670992,0.19287999350352,0.1918085921369,0.19252372353875,0.19135444922468,0.19052185594037,0.19171846046891,0.19140682172365,0.1920431000754,0.19237341400749,0.19240795462599,0.19433794847218,0.19824857418965,0.20021850414488,0.19831390829126,0.19807053687115,0.19854690131186,0.19751708585759,0.19777381347509,0.19778661713056,0.19755568752283,0.20028462794665,0.20019831118213,0.19988167372369,0.19966607572234,0.19986284183731,0.19982763543021,0.19978849687966
    18 ETC-以太经典 15.562814811466 8.40987% 485724196.56025 1593704650.4715 12.933054106929,15.19896673505,15.755812303051,15.484303571296,15.431436885727,15.323712842093,15.608946556067,15.911522824324,16.199671789644,16.052539165959,15.782171389608,15.723950252065,15.701807721313,15.795819194879,15.74246105563,15.779340039619,15.709380950623,15.685650491936,15.561063654894,15.398210021228,15.139292488938,15.149840235797,15.078831758802,15.364479320973,15.305810581376,15.444226003681,15.456920522015,15.345633263625,15.216234191322,15.245252412011,15.205393715131,15.179850709795,14.681181949096,14.759142838211,14.862457189048,14.636350337747,14.658465939932,14.831597804855,14.785936312703,14.572903909909,14.864945581684,14.97837683956,14.817855960117,14.546676775039,14.752568247457,14.704517846586,14.542315028345,14.493843781111,14.564377144901,14.537198875272,14.496431224905,14.467403062694,14.481988382915,14.422710694329,14.001558768906,13.795158165549,13.611326194631,13.282070404472,13.45614647497,13.379782376358,13.438697113951,13.50301381223,13.675116791385,13.73283438388,13.505859699024,13.532481997866,13.542913935392,13.527068128053,13.410452568639,13.197990019716,13.519460192725,13.713370619535,14.056474225243,13.955680778642,13.801396246501,13.823726189148,13.710539147166,13.851741056432,13.850113707732,13.890503615419,14.014251912014,13.959365370305,13.936835993657,13.931138930444,13.788900371142,13.573683193687,13.605093300507,13.747612937686,13.695706384282,13.736422074437,13.659048240509,13.620272847908,13.728622732003,13.768129420476,13.913552853375,13.832111314287,13.972452373207,13.900429631522,13.906823843363,13.884010666343,13.818937964274,13.710739610254,13.829773675721,13.724111732494,13.641868540908,13.400666618497,13.319527684155,13.499150535391,13.465833381079,13.376186562801,13.35973618989,13.457281128654,13.830842423427,13.999543153962,14.049461326874,14.071493449645,14.028913142907,14.164684845645,14.190571281876,14.226310835345,14.24772819432,14.070893336801,13.984926228006,13.971429390462,14.091763009225,14.011847331624,13.978461820779,13.900077848294,13.836849339051,13.878937767381,13.893275259862,13.922380255887,13.891786469873,13.792256570858,13.850295733262,13.904435688536,13.87269055985,13.943275416231,13.912790658105,13.936102250335,13.8087843097,13.903821290584,13.914986323367,13.999777509199,13.791075947801,13.816506325702,13.710159883872,13.823105640336,13.787195760588,13.766364099363,13.818998597371,13.831974976325,13.855661856799,13.959854322429,13.954174090927,13.912610694692,13.945242017826,13.941360750854,13.977859641692,13.973967703731,13.949697961828,13.919835718227,13.924774130792,13.88121822192,13.82311363051,13.723164550258,13.908187902968,13.949245757703,13.906492329177,13.986089762407,14.138350941835,14.088857957044,14.019408708777,14.060909764404,14.103316120434,14.251958070064,14.464682768248,14.428228640184,14.76202096395,14.67111679536,14.431695928944,14.404196220206,14.513145085728,14.424290202033,14.546048825788,14.511237130502,14.454088748221,14.495458223436,14.438278384713,14.275233293449,14.325899110366,14.305689295815,14.391918942959,14.219474571201,14.228849888599,14.297494402853,14.596232454154,14.491277277113,14.569892623199,14.58312717004,14.566345680697,14.465739676419,14.579873778805,14.604553510071,14.598702211874,14.573647584786,14.612818242446,14.574513992744,14.498967311522,14.491353089727,14.495747151782,14.546801969515,14.650088133629,14.664348830626,14.627791577121,14.580703262763,14.544955846834,14.571840982567,14.561842774263,14.475983341569,14.46884931176,14.425796236411,14.522405620236,14.520284401439,14.477883983434,14.507131231942,14.501067695107,14.493498870417,14.463939006083,14.47166534718,14.355735639645,14.37573792495,14.354477574838,14.305643248743,14.288333098034,14.294983527285,14.327963629523,14.437803317972,14.385211777853,14.35558739693,14.358197627437,14.37729909582,14.381532377017,14.373093888261,14.346412297327,14.391549322594,14.403142118968,14.325327327484,14.368086606556,14.266464142984,14.342769912911,14.374626594432,14.312235989815,14.360397715848,14.357023050756,14.3746885064,14.317098445573,14.303990001964,14.318130962039,14.211085588604,14.26959389459,14.213708154261,14.176087333118,14.191480254204,14.111983229151,14.234039548873,14.231170964479,14.196692429008,14.163120770045,14.227429355643,14.192940647235,14.24624097529,14.2537181502,14.270994547645,14.347589629614,14.323357792241,14.354976556642,14.341531563981,14.355532719985,14.421920302101,14.640103681701,15.343869542501,15.296144779099,15.201216135666,15.12756692522,15.02765164455,15.11338194714,15.276912524197,15.149183686204,15.043961669571,15.012301846541,15.030867016244,15.087058034546,15.212775193413,15.250879632111
    19 OKB-OK币 4.09 4.20886% 20891992 1227000000 4.2987263107621,4.3393435682762,4.2687498425647,4.2184529327063,4.21,4.1873189751095,4.159301250928,4.19,4.2212291334687,4.2024285794461,4.1787949827399,4.14,4.2108126365891,4.1612743046439,4.1912803636455,4.27,4.21,4.181961960181,4.1980585594346,4.1605804055717,4.1183537762628,4.12,4.1511153741656,4.1388971818429,4.128912306049,4.1210873376068,4.1,4.0893669855882,4.11,4.1006567556702,4.13,4.0493108305454,4.0117175415728,4.0610377675377,4.0490153988972,4.06,4.0875655704169,4.0592508835445,4.01,4.05,4.07,4.049034938891,4.0209643051727,4.0907693083164,4.1007696503075,4.06,4.0312208163337,4.0687808402001,4.1187998477462,4.111266954377,4.1287246112185,4.1512846645902,4.1314736117655,4.1390547936908,4.08,4.0790677855578,3.9891085089293,3.979068597372,3.9109221854428,3.9208894426481,4.0491253839679,4.02,4.02,3.95,3.96791074838,3.9542020105801,3.9342536816938,3.9189522886914,3.8078550674823,3.86,3.8690103159329,3.9090250129654,3.9368891997741,3.89,3.87,3.8521788528674,3.9377818947712,3.9177501495043,3.9209106626031,3.979109644139,4.0076966589849,3.99,4.0123428367179,3.9968215552527,3.9591792319763,4.04,4.0729666189508,4.1228995989296,4.1316158566229,4.0829075550477,4.0405111264312,4.0890067586785,4.1016971343212,4.11,4.0919899387796,4.1519525543877,4.1006986164504,4.0891635093084,4.1,4.0859693502795,4.0888371293427,4.1058944809982,4.1,4.09,4.0213626710579,4,4.0571090222872,4.04,3.9769261647484,3.9830840344058,4.0215074250047,4.09,4.118556798328,4.16,4.19,4.18,4.2,4.2,4.2085313095351,4.22,4.18,4.1831766082007,4.16,4.2118499066465,4.141875086656,4.1432474659787,4.0714159162327,4.0666298912372,4.09,4.1085196237955,4.08,4.0714277723633,4.0285048146568,4.0414803218675,4.0319841294598,4.03,4.01,4.0530326722979,4.0685067435612,4.033331602288,4.05,4.0417202293001,4.068289890182,4,4,3.97,3.9798938526022,3.96,3.976676726103,3.991398673374,3.9914049792947,3.9917072486641,3.9982955721967,3.9696247544136,3.9681188225569,3.9681460903432,3.9663656442073,3.97,3.97,3.9516275829898,3.9551092317073,3.9516696100249,3.94520831025,3.9332384011759,3.83,3.9468686906124,3.9688110872406,3.9219089359121,3.9088096665565,3.9588278761843,3.95,3.9390150798485,3.9383484958507,3.92,3.91,3.937574876747,3.9288129735792,3.94,3.9328541234299,3.9129517062456,3.9486004007489,3.97,3.9886331962151,3.9913462225602,3.9683067251781,3.98,3.98,3.9684781503051,3.9368196182902,3.94,3.9283568781881,3.9216406187644,3.9068661925445,3.9168600979101,3.9253659130483,4.0016322019688,3.9931384153665,4,3.9984955939393,4.0001026091796,3.9915121500178,3.9984632089289,3.9999788017872,3.9831078769367,3.9884621434788,3.9984368439558,4.0171013177176,4.0031222572497,3.99,4,4.0089284359634,4.0179328789004,4,3.9817488402764,3.97,3.9770678275685,3.97,3.9415865511336,3.9384057186204,3.9584836885745,3.97,3.99,3.9885784083928,4,4.0511134360774,4.01,4.0189378595327,4.0011904876643,4,3.9777772402767,3.9711911527152,3.9888004075725,3.9887788718925,3.9876535028828,3.9988761585311,4.0064010491248,4.0175889404935,3.9986725082594,3.9913207223317,4.0124495797208,4.01,4,3.9885956148234,3.9774738873934,3.97,3.9725493778594,3.9725490160293,3.9714132254707,3.9614075957028,3.95,3.95,3.927391629072,3.9385796945757,3.9185727137855,3.9118334162683,3.9282592078055,3.9082681323057,3.9031690463652,3.88,3.8784757598519,3.91,3.89,3.9014839605001,3.891059529892,3.9462875580599,3.9287086456648,3.9375006740819,3.9085404955395,3.9027209909256,3.8972242847147,3.93,3.93,3.9119077350137,3.9019491269116,3.9019631668469,3.921214994371,3.92,3.9248102571637,4.011231995784,4.02,4.0553301477968,4.0416560197023,4.0429865399146,4.0298529536225,4.0101416046869,4.0286044559684,4.0384791709374,4.03,4.0414016873681,4.0414975808599,4.013030504495,4.03,4.03,4.0215727726268,4.01
    20 ONT-本体 6.6240944960544 6.29317% 98615918.10524 1002173663.7136 6.8342904339617,6.8640611368265,6.7895516468776,6.7277862622008,6.6445263238208,6.6698932859955,6.6602590032231,6.6997941542189,6.7917418269532,6.8238276677682,6.7762544396882,6.8449127227781,6.8263091090166,6.8243486311007,6.8519378456045,6.7983143613684,6.7599734901399,6.6920774618285,6.6956257515754,6.6642941812819,6.5288204655324,6.4732395469933,6.5163770410692,6.5217302297542,6.567870309437,6.5729165876165,6.5019131411906,6.4602679408292,6.4386942306753,6.419256283896,6.4032853399765,6.2386388742483,6.2920690027343,6.3710579626789,6.2790928000519,6.2741611017936,6.3035432361238,6.2915399984176,6.2534708343662,6.3088158652077,6.3485809852316,6.3270279111174,6.2531370466661,6.3120469364278,6.3102409913785,6.2908705392999,6.2683147422237,6.2827465298065,6.3530290547087,6.3245295831257,6.3215572036613,6.2922549874161,6.2931595480127,6.186111928732,6.1666803785611,6.0368988414139,5.8751209588901,5.9350646772256,5.8600869966263,5.9113836010134,5.9338495874139,5.9634268978199,5.9808627541158,5.8773540362216,5.7808731984621,5.8025870109276,5.8244648730293,5.7286116714103,5.6086929093736,5.8553255868004,5.8809055700376,6.0272274628198,6.0506251201892,5.9446490186237,5.9202613242266,5.8900879170814,5.9242218080557,5.8778622300863,5.9347172005504,6.027123443742,6.0407008746156,5.9444904596824,5.9324323457134,5.8890253218002,5.9004320209956,6.060113593701,6.1844081007656,6.0955094777795,6.1556087263695,6.1171086054414,6.0370295689467,6.0775590992701,6.115854158468,6.1311536756552,6.0821738456334,6.1278217205905,6.1653933386672,6.211915613699,6.2207268806388,6.27649207518,6.1946374147712,6.3092537347355,6.3265225408863,6.2148967850874,6.0096525393207,5.9976304804324,6.0556287888475,6.0535138594141,5.9571432209171,5.9335829436308,5.9887739855102,6.2506478956793,6.3718541361928,6.404116796851,6.4120254043517,6.3671217230292,6.3571613328348,6.3547484334395,6.4064792166901,6.4255088089787,6.3572067468866,6.3065789169409,6.2938485726401,6.3499860636574,6.3106709080209,6.2271778390032,6.1403405584305,6.1223530123904,6.1572759195959,6.1642766346456,6.1374352589209,6.1482183831749,6.0977974062814,6.1325327674817,6.1752358136207,6.134132473133,6.1390847719554,6.1151800455767,6.1620632623477,6.0895960543697,6.1273165969656,6.1223122169809,6.1736517415851,6.0648885080799,6.0654260862173,6.0344406221671,6.0251726158535,6.0615389731671,6.0491590969215,6.1323022581726,6.157882434522,6.1641293416459,6.2612567970901,6.2096532225863,6.1048902999987,6.1069252570971,6.1436679540352,6.1457940343214,6.1294946933046,6.0765204193806,6.0449190171364,6.0604611345285,6.0353924758572,6.0130692233055,5.9551163007214,5.977250279116,6.0159099045116,6.0063123828411,5.995587214682,6.0310637191098,6.0382670566519,5.9851951567561,5.976757860479,5.9941536100468,5.9799351992895,6.0191140770086,6.0105382887012,6.022320194221,6.054400288386,6.0157119674713,6.03517857862,6.0471060113278,6.061360126608,6.103684836466,6.0645327716634,6.0859646298583,6.074133199366,6.0965030641257,5.9961008481946,6.0259914748761,6.0025924208748,5.9743737036657,5.8765547610412,5.8764562343704,5.9409214310169,6.1317615925612,6.1525409101967,6.1623059456678,6.1367359257391,6.1234438451459,6.0729334832917,6.1238061138481,6.1374099174652,6.1291961734842,6.1237856267021,6.1411119446746,6.1353466383948,6.1128091560897,6.1125763799006,6.154769420511,6.2426713031653,6.2837737914435,6.2490923370247,6.2913787538246,6.265097471107,6.2560530094753,6.2768112388207,6.2740193341626,6.1983375431,6.2260398086372,6.2335914619291,6.2417686129295,6.2277455735175,6.2113344346718,6.1862971929393,6.1893625985553,6.2016304871047,6.2055564864301,6.1968741286164,6.153034889981,6.1474274490734,6.1338682552416,6.1195625021237,6.1068940267733,6.1142927824049,6.1229570507241,6.1642543346937,6.1665250803121,6.1596278327834,6.1981531247851,6.2163842458037,6.2359505310407,6.2671382034551,6.1871921284844,6.1722575967457,6.1912773236382,6.1911008151489,6.176531889685,6.1524239334312,6.1731359776606,6.2119110296954,6.1565094489415,6.1439452959528,6.1398170432706,6.14839266346,6.1215216039356,6.073431193039,6.0878097215149,6.0796882996961,6.0887967175472,6.0928299265298,6.0700414982648,6.0727411299418,6.0577705738667,6.0959043966235,6.1354038859384,6.1231542743507,6.1086590578302,6.0918228799864,6.0800735801359,6.1130334920444,6.0838572337091,6.0782201633856,6.0859370231449,6.1022255590197,6.1705046371488,6.2276745901673,6.2319099481641,6.4267054759504,6.6539206979431,6.7545094252493,6.6928601997347,6.6276415620366,6.6509629239242,6.6571512253185,6.6671375028446,6.6516610676507,6.6575619548085,6.6637675863622,6.7677883866661,6.6803222841988,6.6924040297244,6.6938346006664,6.5873695214823,6.608022076082
    21 HT-火币全球通用积分 4.3037866046257 1.66393% 121404048 1001749370.0927 4.9113497684176,4.9121544303144,4.8590707684705,4.8240999547361,4.8154859382905,4.8203072347932,4.822736483249,4.8520036679789,4.8722919761913,4.8566099720359,4.8542498832152,4.8438120681337,4.9053635575071,4.8735635432004,4.853343996166,4.8223822872334,4.8142028269382,4.8006458287736,4.811393704189,4.7330614420698,4.6819974987321,4.6955460154161,4.7719935857528,4.7512507323166,4.7543594660912,4.7543701549977,4.7047951074803,4.6947059045539,4.66008285766,4.6502269992874,4.6373620522991,4.5543601453958,4.5188464369848,4.5870616000831,4.549871913621,4.5669977261143,4.5479032195953,4.5370130769231,4.4914113664325,4.5443248811857,4.5726246834974,4.5300551455487,4.5146018031014,4.5700719483847,4.5345813317495,4.5040601849469,4.4650184230553,4.5305075309277,4.5111871918981,4.5102871821299,4.5127036301193,4.5281696913284,4.502486520895,4.4737035046975,4.4431837718328,4.4035097537765,4.3343409265761,4.346306230177,4.2825697263127,4.2895534670204,4.3389937335462,4.3160582702524,4.3388442841389,4.307620832059,4.2920820041596,4.269602952109,4.2494014877818,4.2370514233271,4.056637228782,4.2320788182601,4.2760182151877,4.3583198853141,4.3641549629393,4.3496238787946,4.2821392920596,4.2966444930547,4.3885007531579,4.3209988161997,4.3860922416306,4.4254633279432,4.3892502523013,4.3961885836577,4.3268606455237,4.3044072989622,4.24688312642,4.3643615932381,4.4436917567078,4.4460807346495,4.4766259131981,4.4376313671845,4.4059340976969,4.4459429038649,4.4482188809661,4.4676311205066,4.3954201083171,4.4764706019869,4.4378583619239,4.4579183695448,4.4449928275336,4.4167450034116,4.4090921983252,4.4458732036576,4.4190874830657,4.3990402280228,4.3099377227358,4.2905245469696,4.3288274577103,4.301095374076,4.2406662879008,4.2687639378327,4.3435186333773,4.443784612149,4.5235407361907,4.5486067616039,4.5186360750015,4.5186123039619,4.5184721851594,4.526725386359,4.5466075919343,4.5882390098077,4.5490353569015,4.4873697412174,4.5064871020562,4.5364989968278,4.5156623517394,4.4979433827833,4.4186709861898,4.4271913887247,4.4683243592815,4.4684969312968,4.4596004242944,4.4387549898304,4.4013873491517,4.4177132443494,4.408649911848,4.4085717792199,4.3891722535263,4.4056180912893,4.4055307261764,4.3669639443082,4.4046500129657,4.3961073415423,4.4752812647507,4.3783176954739,4.4059837161696,4.3691235249662,4.3959839007719,4.3775072402352,4.4083930805635,4.4060508565426,4.4142811949697,4.4251371450222,4.444183156911,4.4186076142882,4.4089930907893,4.4322351528638,4.439939858777,4.4299620440868,4.4314581858499,4.380601542374,4.3984425015375,4.380642925446,4.3700406048995,4.345242424911,4.3245820568493,4.3313206323405,4.3320964789173,4.3297978163839,4.3389237076966,4.368907631744,4.3688174142386,4.3487644257088,4.357888498624,4.3578723073067,4.3579368411172,4.3580189439111,4.3376995491481,4.3476046915422,4.347702637899,4.3175054820132,4.3203209078829,4.3274649219025,4.3382229128522,4.3670505748852,4.3206853661913,4.3434446084854,4.3408887962564,4.3192784729826,4.2765606313604,4.2638140858969,4.2500978489491,4.2650518263801,4.2314509967124,4.2414457085137,4.2798429520517,4.3646189487948,4.3689886728999,4.3893884895975,4.398136216912,4.3689572561185,4.3517556547369,4.3589759016932,4.3530457485006,4.3614938712339,4.3691803654036,4.3774336174196,4.3607256998608,4.3424603678176,4.3611831188585,4.3610647632449,4.390879659406,4.3970290509618,4.3994259420196,4.4178963507392,4.4151688756494,4.407652342067,4.4088926190013,4.3888589498013,4.3871509711146,4.3802606544931,4.37618857855,4.3838124101025,4.3691831042224,4.3604967179225,4.3879059449349,4.3691186028976,4.3691742969647,4.3617600983053,4.3681838706922,4.3201878600315,4.3289851545216,4.3321553730999,4.3470668091907,4.3423064308195,4.3547554378658,4.3674033894814,4.3822861131173,4.370554298001,4.3764285193471,4.4208190072361,4.4147537276916,4.4217663895798,4.4114544181589,4.3763689530904,4.350869814896,4.3743101861952,4.3756565311715,4.3858060192728,4.3586549558516,4.3751942845153,4.3495237607104,4.3259512331205,4.3537706867504,4.3367229257658,4.3342077755462,4.3209729204411,4.3082977490798,4.3170198892867,4.3115631028616,4.3128115554131,4.3039402878083,4.2966310426321,4.2842182661351,4.2830126556335,4.3154198071225,4.2957729811147,4.2886229672881,4.2797989935979,4.2528664010104,4.2081415414099,4.2502491256736,4.2383831532565,4.2097629971179,4.2112729688177,4.2315805463883,4.2514914776361,4.2316131300683,4.2333466054507,4.3211630547711,4.3389000601467,4.4155248879688,4.395588360712,4.4055886314702,4.3946396645382,4.3930489957966,4.3929915808833,4.4029805412042,4.4014527139878,4.4037667082017,4.3944169899126,4.3646330625571,4.3837669164821,4.3760776430218,4.3937907569681
    22 QTUM-量子链 10.57387427039 1.42116% 219893291.67062 937527444.42896 11.968865769491,12.481902337587,12.433979970516,12.184334640866,12.212636409054,12.261565498218,12.294673893994,12.29890789232,12.439354824946,12.385470998982,12.285685476766,12.173200325582,12.101454906385,12.175655877584,12.165471032003,12.180001308761,12.15414986654,12.136502805434,12.088790857836,11.999370148534,11.950439414108,11.723737185069,11.713888793275,11.816884402995,11.869463886716,11.873001352608,11.807487707201,11.760328888163,11.65241491994,11.625463922613,11.606975377564,11.616107486323,11.357866365379,11.339006989889,11.407679495956,11.336180598803,11.370251652032,11.381841582235,11.288524673418,11.225002501845,11.344521100811,11.388868619852,11.337630026166,11.345398450412,11.366014684472,11.197559480247,11.126215284497,11.216131146145,11.014799040653,11.116448605594,11.317652435229,11.317724027963,11.335745299798,11.316684634957,11.240280949495,11.250936182467,11.143162309149,10.980520738543,10.935693476672,10.87501422795,10.931097265181,10.896127981113,10.915848152776,10.981290642762,10.9657155774,10.886985529481,10.81202070755,10.813026216497,10.777897489593,10.513951618372,10.526936533344,10.563174346868,10.748314124964,10.759323435366,10.483578851531,10.618680636978,10.477181369086,10.594365342278,10.519485847822,10.602200410959,10.760428751012,10.729930522606,10.725149846673,10.778479010527,10.66430188039,10.682173867307,10.792325958942,10.953302021763,10.874360111087,10.926349323398,10.928618568315,10.866374550936,10.839362839294,10.86303985935,10.836801749232,10.878281237123,10.943821221732,10.958820268811,10.922666942542,11.025701741966,11.079325897748,10.991455565415,11.025411777462,11.068657770844,10.944058211131,10.738975679101,10.705794688813,10.791679365819,10.792821814317,10.632606867117,10.641878391283,10.570976629963,10.93640068705,11.060789610658,11.170911338037,11.258115931539,11.153491883256,11.262274098931,11.297525070527,11.304768685495,11.293103680093,11.229161233943,11.173815870566,11.194308198583,11.219434297845,11.222383212446,11.209248430381,11.087231133593,11.059684649607,11.038547113301,11.108055139825,11.059316720231,11.102810642477,11.040452875496,11.126964440748,11.067166315056,11.085593787195,10.976089599975,11.10564169314,11.10602823098,10.927796801009,10.962136276147,10.943243585346,11.1061117114,10.857590452515,10.859571019152,10.78519834798,10.771813365077,10.749244639607,10.757358457284,10.81001845098,10.920297502087,10.914108186315,10.943403091581,10.93346523291,10.784030319228,10.872435811754,10.838505374168,10.830934113901,10.809279356098,10.785658232516,10.786002296302,10.86889923876,10.772618972692,10.719962279187,10.712134546156,10.708147982135,10.788145461919,10.830628369904,10.74112145748,10.744219643344,10.753540170926,10.695069003781,10.690047257085,10.699326059846,10.739080200498,10.770447429611,10.74834504822,10.767522226769,10.741531367929,10.742304374819,10.729143821698,10.714014248803,10.776314283216,10.78649950798,10.786291542882,10.787060392288,10.781158820757,10.768143081211,10.688701327183,10.691960429997,10.672878912221,10.67136731012,10.557015420247,10.560693061132,10.635232740068,10.814298304359,10.764635836248,10.80852978513,10.783401086605,10.793111734571,10.771644142087,10.841640315033,10.832234400567,10.827175346554,10.848569988623,10.853565037655,10.873165144158,10.821609396752,10.842620394066,10.857075935411,10.827996586584,10.815591469815,10.84529885956,10.833448642615,10.856490175335,10.855616123093,10.821806723379,10.810741956573,10.782748210786,10.809705241214,10.830993277997,10.797055360674,10.847777428955,10.786547168599,10.792766905173,10.776029935968,10.813215285732,10.776799520115,10.823843672205,10.732021338639,10.73092325047,10.71822858942,10.71273891193,10.699385438348,10.706226785081,10.693037156194,10.720892813519,10.751059505499,10.721432973328,10.741830772806,10.743635453997,10.76633142985,10.788534524763,10.720543434448,10.701421365096,10.70873461845,10.746224042702,10.736826167598,10.667826959878,10.668696413679,10.635735352512,10.587847298786,10.531958293823,10.547141826205,10.557883472404,10.488655907605,10.469290269351,10.456360908411,10.421933935198,10.443819853623,10.426614805317,10.404189400257,10.310532511282,10.348608189307,10.434085146063,10.423686536832,10.328857072039,10.396107867942,10.370917163951,10.357962196808,10.35785972682,10.296036960539,10.317893669226,10.362558809701,10.366787339784,10.402155567521,10.425055840536,10.4257079005,10.478372333084,10.667756042013,10.852002410101,10.849512357844,10.815639157527,10.827240458665,10.774416718657,10.794287687835,10.842129598857,10.807324161049,10.857562678158,10.781384514933,10.75235353653,10.761770152851,10.747545942835,10.705118993179
    23 OMG-嫩模币 9.0791475042396 1.92007% 237339383.60288 926459381.31704 9.8957424160114,9.9266289347309,10.128669557564,9.9070515846569,9.8909633529693,9.8007147756187,9.7916811587652,9.7561092267928,9.7871763649851,9.8462406566797,9.8370514850272,9.8175449252109,9.7643842043036,9.7605235965923,9.7630137214014,9.7657925989863,9.74778451043,9.7646428898235,9.7128617081815,9.7636710606785,9.6669986828891,9.5187423788285,9.4718629566353,9.5408450865079,9.5215952314649,9.4897018878553,9.4844877838032,9.4609305186077,9.4541968367097,9.4412277291422,9.4334455960848,9.4167086543275,9.2628942878292,9.5052104370923,9.5866437831511,9.5187885600986,9.524008898205,9.5310681414001,9.5222161320008,9.4931526194205,9.5293412646951,9.2363063738164,9.1999872160715,9.159277488304,9.2097198987593,9.2153709355928,9.1750012946145,9.1384880603537,9.1579819096667,9.1983796435276,9.1578994486943,9.1552327267471,9.1557592103623,9.1746282029207,9.3261789547496,9.149448865741,9.0985402967292,9.1744753455381,9.3968793196663,9.2718614684686,9.1344944604756,9.1971004815625,9.2223141599106,9.2259774587363,9.1680984093642,9.1649734034067,9.1536437365439,9.0796925889683,9.0725708887037,8.9096036169373,8.8808657371212,8.8755137438395,8.9689711586622,8.9743808064581,8.8617551275396,8.8225334515013,8.8043645061784,8.778923411674,8.791034293563,8.8111916708903,8.900014237183,8.9099919259469,8.9263898132155,8.9027176256592,8.8555275971548,8.968743912274,9.1468496255942,9.2587946585791,9.2115606220612,9.2339717546098,9.2387738123032,9.1714654884735,9.223053044312,9.1806686637052,9.1936934194539,9.179861823757,9.2470411988966,9.2359643333318,9.2355054359535,9.2357833030983,9.2583282298082,9.3039674425031,9.3432130989684,9.3701939029303,9.3089076329727,9.1524156460101,9.0674686958958,9.0887738927415,9.0818425944176,8.9897542089221,8.9628977433992,9.3139498321287,9.5134678252727,9.7095078830968,9.728425299331,9.4554572427322,9.493468107624,9.4450360419579,9.5421418242735,9.5846721242897,9.5907333481711,9.5274608792802,9.47483953901,9.3875956382585,9.460468836809,9.4462495016436,9.4200371166171,9.4555782860545,9.451372178254,9.4693216209409,9.4963108526323,9.4600336528059,9.4463914703801,9.3400352928428,9.362218249071,9.3928818713638,9.34249380458,9.3028924188898,9.3585667673019,9.371614198518,9.2761151643498,9.3524427265374,9.3534750975169,9.4287687463081,9.3419442641528,9.2785524905434,9.1895025237566,9.2440479460042,9.2454697095939,9.2746970853831,9.3058375427658,9.2677315819487,9.3014332938596,9.328965122229,9.3026057717151,9.2511916412063,9.3244140902003,9.2722338376048,9.1930692323251,9.1544131216651,9.0601008882002,9.0923671211408,8.9983994637633,9.2694479109495,9.0366758341405,8.9327490103117,8.9885970317719,9.0401834374255,9.00066975979,9.1553572125862,9.1844773292563,9.2324370049609,9.1384276990581,9.1573234782662,9.1475714722164,9.2217467789447,9.2148972683463,9.1752901450358,9.1954964022671,9.1971068921099,9.1492502349704,9.1495713985181,9.1790498114058,9.1704569936815,9.3809071421517,9.3223218158485,9.4705910630374,9.3938147486775,9.3275841971716,9.3438119108477,9.3081353794892,9.0809432380579,9.024685434421,8.962055210023,8.9717106893569,8.9642148725302,8.9764979069498,8.9744034033713,8.975439193717,8.9725891723471,9.0986883663702,9.0711286345067,9.0889229359662,9.1608677009343,9.1038291598362,9.1580918583339,9.3638812667085,9.2068434994308,9.2326149760448,9.3073411759102,9.3118567213861,9.222659325994,9.2135479978719,9.2503620591898,9.2690557070964,9.2776818981831,9.2220765221345,9.2306226037776,9.2057815968326,9.1675039322133,9.1481517909573,9.212808614755,9.2041149485356,9.0338516205288,9.2644674984433,9.2744173150812,9.0135755322345,9.1947558569377,9.1529438838431,9.1418831619658,8.9507956583917,8.9611239939738,9.0069685573198,9.140305516212,9.1303203213245,9.0115479274844,9.0394449668614,9.0041851649006,9.0559824315697,9.0089625406358,9.0729754958162,9.0648687885545,9.1217721698779,9.1310022818948,9.1197230217137,9.1654440968835,9.1284711632239,9.194357417734,9.0257394351661,9.032200214721,8.9870067322081,9.0069048410256,8.9761243539735,8.975800748516,8.9836961204333,9.0041527745285,8.9946186908277,8.9008284472503,9.0015351197965,8.9352816070463,8.9000450470184,9.0398293947822,9.0677935411329,9.0204196912151,8.9175666090842,8.9562149240221,8.948119214985,8.9180860661949,8.9168726730886,8.879416934989,9.0944881828784,9.105057853896,9.0664884088802,9.0659793244606,8.9150964411857,8.991751341992,8.9645463069231,8.945373994036,8.9081055365315,9.074350748694,9.2665702776154,9.4864649282371,9.4675808837897,9.4893885353802,9.3600766412906,9.5288729966329,9.4184784741425,9.3720121041444,9.3557927316899,9.3569717773759,9.3577732321579,9.36154686104,9.470636674816,9.4195922792997,9.4005640389927
    24 ZEC-大零币 197.64271787564 4.31716% 786796642.41618 824391295.74271 202.74399398649,206.55894465525,207.31267882688,209.19185352034,207.52137693628,206.64215922987,208.06425195772,210.01885923668,209.10677887025,207.82822937696,209.84265656317,209.51553622479,209.64256116396,212.65572870155,215.24268042024,213.9723722946,212.92311173612,213.49820136637,211.76385411259,210.86403495463,207.26241018296,208.13819414626,207.76096746556,209.26975848509,211.39637076761,211.19739984318,210.00762575407,207.7973483438,208.53635525043,207.88185599087,207.25535771433,196.94901133801,197.8815858977,199.93464191809,198.11877201689,198.45894321493,198.77426707357,197.20591072625,196.7450371874,198.92721349929,197.3093883143,197.09516452139,199.23964950764,200.84858308435,202.419511766,200.20614153854,198.59586514596,197.2701317735,201.73041594736,200.48610909318,201.29669305573,201.51968645477,198.10437157206,197.88341659194,197.74011978603,194.70518332255,194.06156569374,194.98362320385,190.98028754608,191.7413313438,191.42960691453,192.41335347137,195.65620470048,193.59291731026,193.02738460527,194.41635472598,192.05636890197,190.49454701304,187.14024386636,183.74913445624,184.43090342951,190.55474564433,189.37919379388,188.28483079257,188.33249897411,184.18940125689,187.23450171559,182.88331879333,185.26494871126,186.11259839095,185.45654542644,185.20663182463,186.96096158279,184.36137783917,185.10032253286,189.56336358681,192.89297295062,196.5916634311,195.32241433787,195.5037473499,192.90018015125,193.50055153303,194.45089461391,194.24309108815,192.88021529439,194.35537338471,194.44244635056,195.90620012143,194.85566032699,194.1241556145,196.69699556017,198.57202879046,196.43273010014,196.87527854848,193.59793494646,192.7830525142,195.28352985577,196.42855739945,195.83661638664,195.68515886112,194.46316533464,198.3190711615,201.02321511008,199.50111861317,200.6259505833,200.38285216809,199.11092670124,201.63660377642,201.61026368528,200.51645970758,199.95856999469,200.37421467541,200.38591538744,200.22564686583,200.01290905339,198.44594003462,198.98755761091,197.25850311317,194.51880663154,197.16539454914,195.9670638651,195.07625892461,192.3177132953,194.28843271654,195.57873888093,196.25739675769,195.00370217868,197.01856960135,196.27607063197,197.44390838758,198.45900721683,198.60673606265,200.39284079306,198.06810882947,197.21838737083,196.77622177315,198.15899553755,197.71651699034,197.32615291025,197.85231809907,196.92602025756,198.3360101509,199.43513165834,200.50165435554,199.64139631041,199.68635477281,199.38020662982,200.94773681107,199.71637239794,199.91230572897,198.09946321436,199.53164670472,198.93620583904,198.39855996784,196.87443976157,197.36837317335,197.66593382171,195.47849050776,193.30107172412,193.34986559849,193.29802657174,192.53000210832,195.75046475071,193.50385186587,194.05708510071,194.35065123291,193.55633057323,194.69860704458,194.11560424477,196.05264465191,193.28273542186,192.93636234102,194.11460553101,194.82932042193,194.16864457441,192.29482120504,193.9442825998,192.76863627914,193.92648016797,191.6466907787,190.86799339967,191.02221887351,190.96866828586,190.12374045348,189.93596368603,192.53434409673,193.09785603707,196.5323405188,195.25589402723,194.00293227132,193.51268185458,194.65148677064,194.98790207288,194.68605526175,195.01705299932,193.85584817032,195.47282840658,194.90036996499,193.24475308656,194.01360057582,196.19325228949,193.40953830206,194.33476417845,193.80137127626,195.84409285719,196.19028739494,195.04817422537,194.91266879513,192.73480774528,194.25115928632,192.84938510936,194.25785920178,193.40460906266,193.08251983454,195.76387017723,191.7830365451,193.48699210031,192.74905627459,194.83903943667,190.45979037803,193.62935695691,191.23241689191,191.62957247616,191.24914686143,191.30507886464,191.0714340997,192.8428389223,190.59604754442,191.95307994607,190.27548660777,192.72499433852,191.29675199337,190.30376852389,192.29922644851,193.16392051207,192.89669670125,192.07939819436,190.25417204974,192.0306967231,191.78813465909,192.10782764891,189.16853792967,187.63351827294,188.89020542561,188.86862966172,188.9341588105,189.39351482791,187.44852014276,189.13757451118,188.25509165474,190.90388522283,188.21559432673,190.29251819587,188.61253807445,189.87217668819,191.38088031404,189.93139294524,188.90727731691,189.95627838686,187.51306780921,189.70850665834,187.46613091886,191.07166407736,187.79243095107,188.18013167008,190.05276377025,189.69740242603,189.46328428622,188.60013246873,196.28826989206,200.47250191845,199.10008990256,199.37004103191,198.98133453671,197.88963375216,198.244422036,199.01836260865,197.67587067157,197.59217070442,196.31131439433,196.36917031195,197.9699572797,199.09870643275,198.76065867446,197.13900181098
    25 ICX 2.0948759981486 5.81689% 523957337.4817 811201639.89692 2.1253127364519,2.1505554326144,2.1320416956022,2.1239784345123,2.1000956491396,2.1148681054652,2.1108934773415,2.1016297475901,2.1189538106027,2.1226834548013,2.1099500281024,2.1039601133475,2.1052165453975,2.0971211947982,2.0915374483016,2.0928286510772,2.0930510689895,2.0906180935396,2.0896810353752,2.0544543047084,1.8988120971467,2.0021193667304,2.0140311396337,2.0118382812326,2.0136221307414,2.0138250563198,2.0057925880253,2.0002530252337,1.9971822872724,1.9906403633589,1.9933136049437,1.9255434404218,1.905573282393,1.9030553110094,1.8988965702278,1.8978557269086,1.9065723439168,1.9049360877893,1.8667261915313,1.8947910027146,1.9076875528831,1.9537023617104,1.9546805519764,1.9650988517953,1.9638243053862,1.9643722860908,1.9559432315182,1.9567386603182,1.9579009366078,1.9478107942064,1.9470251829219,1.9472856976802,1.9475765824466,1.9539403002875,1.9523534085117,1.9487736786106,1.8863434831772,1.9142485430278,1.8907600660466,1.9016161699609,1.9192080143944,2.0006194807753,2.0357989685095,1.9941789351313,1.9887531063716,1.9386177088341,1.9271026451696,1.9164277305022,1.874892544006,1.8838615595918,1.8935652561834,1.9664006452286,1.9676405971064,1.9365487157873,1.9291552019454,1.9084215246128,1.9274312405564,1.9282846197745,1.9955659264612,2.0402059965341,2.0036306161763,2.000103342586,1.9935405137589,1.9784562151238,1.9913249476877,2.0737085678827,2.0760334759187,2.0580808734945,2.0928019668668,2.0857513047194,2.1013407384182,2.1362871121256,2.1777834042754,2.1769963688957,2.1597483167946,2.1639095555918,2.1765608947395,2.1758432190208,2.1692607162631,2.1651756692343,2.1389485287788,2.1658052915194,2.1633151441112,2.1542347850482,2.0836428664066,2.0437789813475,2.0660907893315,2.0850632979897,2.0562172550597,2.0528661378766,2.0767941908051,2.16503705923,2.2845568885334,2.3240998749058,2.3165776787307,2.2711133906559,2.2798833233895,2.2785517997621,2.3248926645083,2.3153692461956,2.3009911939207,2.2466464982137,2.2385254089343,2.3007940512711,2.272388095789,2.2506848874665,2.2223372572366,2.2118819221052,2.229709789195,2.235141656697,2.2387904777047,2.1971107522449,2.1852177539054,2.1932926757645,2.1978728223165,2.1962660305256,2.191712500149,2.1984429145453,2.2149526530381,2.179147704942,2.1693256301434,2.1760983652618,2.2006179893986,2.1296754940844,2.1277674937616,2.1187672817236,2.1491013782162,2.1301684252647,2.1341858668036,2.1625058318716,2.1737522519523,2.1869772185602,2.2042675635975,2.195975843362,2.1596428600905,2.1667909127692,2.1652626731184,2.1637755742473,2.1545794494328,2.1100270318521,2.097281455932,2.0960283252273,2.0863919213954,2.0272355306456,2.0035973885364,2.0097870418818,2.0193649267771,1.9914337392992,1.945005344729,1.9952511364734,2.0011499605908,1.9710531732602,1.9955828443353,2.0117968037583,1.9743085789361,2.002706821759,2.0235975509796,2.0107048502431,2.0292914594298,2.0009515060529,2.0064526025456,2.0115108032108,2.0246068944429,2.0425991416939,2.0185551267042,2.0282980756528,2.0317032093092,2.0305564790299,1.9893186212668,1.9954816680949,1.9726840125894,1.9745901326837,1.9492852262704,1.949740934545,1.9815929812354,2.0444741000338,2.0358117759391,2.0403972426642,2.0346890951466,2.0340323594673,2.0293012813613,2.0308621648607,2.0398970616248,2.0330262298364,2.0421496518403,2.0466133788716,2.037982806517,2.0306581532059,2.0366401950578,2.0325310240921,2.0401396629923,2.0424621776628,2.0426002738526,2.0549409169439,2.0806078253037,2.0743293577499,2.0872659464935,2.0883477967521,2.0685182403387,2.0696662313308,2.0607076598916,2.0693202039563,2.067786991673,2.0609519009574,2.0618730794628,2.0586096202964,2.0451581898488,2.0437066768182,2.0611111038038,2.0320558477911,2.0314515649744,2.034681151449,2.0261584386706,2.0261762795596,2.0235352441886,2.0243704952918,2.0449854747841,2.0435188457646,2.0412681883525,2.0282636064404,2.0352902644433,2.0449516911438,2.0439170191577,2.0321426712378,2.0244210684004,2.0146886294393,2.0197182258081,2.0130745672369,1.9955873313792,1.9973769929017,1.9936853411555,1.9760478752762,1.9741996802764,1.9787844356674,1.9747734789504,1.9787055687563,1.9773305885164,1.9764114277646,1.9597187030664,1.9595680482584,1.9441423486972,1.9495894371058,1.9627582744108,1.9755469752529,1.9968247316966,2.007268625168,1.9692223533429,1.9735927493417,1.9700976652458,1.9677707582582,1.9795594507807,1.9765953783939,1.9628999957941,1.9695075697398,1.9694683780908,1.9837511655578,1.9793289382953,1.9797180278016,2.055644622681,2.0743184248799,2.1368174275704,2.1449688825537,2.1319547653652,2.1403011518393,2.1156602669862,2.1229014002852,2.1261361864425,2.1188356955869,2.1221497711351,2.1153711744042,2.1094067754001,2.1191392623399,2.1297852116189,2.1203070700956,2.1244054421991
    26 BCN-字节币 0.0040787542905388 1.16084% 8155332.66949 749996721.2601 0.0048957614886543,0.0049300202809843,0.0048982033680014,0.0048936221206772,0.0048594280496574,0.0048913983468181,0.0048776414412804,0.004859731921038,0.004868860386335,0.0048827393226619,0.0048619773846058,0.0048614149288539,0.0048398024188077,0.0048634418337902,0.0048691235611506,0.0048679208897909,0.0048346419199901,0.0048292318546286,0.004825157332455,0.0048159709805586,0.0047876953299097,0.0047026746260555,0.004659592788709,0.0046506343107307,0.0046674437089162,0.0046633942446651,0.0046512153528278,0.0046396395654566,0.0045993219005082,0.0045778241594854,0.0045482610764915,0.004403589633998,0.0043829732236891,0.0043907751087511,0.0043613613517941,0.0043650414039522,0.0043787227956122,0.0043696271938556,0.0043437151154042,0.0043804330744151,0.0044120275667001,0.0043621055938518,0.0043709509234716,0.0044406174467304,0.0044198993587808,0.0044049109399326,0.0043799151731412,0.004381665179109,0.0044073135324984,0.004383533196201,0.0044146515873662,0.0043874055467502,0.0043806279861088,0.0043717079804071,0.0044368779919371,0.0043806102707826,0.0042868927815422,0.0042661599904579,0.0041659571224278,0.0041953941958272,0.0042142435881769,0.0042226089581765,0.0042363933431438,0.0042387550143438,0.0042042280629018,0.0042197467115076,0.0042061087984361,0.004198937064538,0.0038859653542569,0.0040205549597257,0.0040071945545585,0.0041291038755429,0.0041558029822881,0.0040625951457229,0.0040557339827782,0.004027809180491,0.0039971776219679,0.0040417886270867,0.0040848005546147,0.0041213377262861,0.0041347027716016,0.0041302734896659,0.0042679616766747,0.0043042518317634,0.0044300842220646,0.0045817081956903,0.0045681308446568,0.0046132520817533,0.0046199832465966,0.0045646102430388,0.0045388095251142,0.0045564968329949,0.0045489290882477,0.0045115878790217,0.0045016014382359,0.0045076252148403,0.0045074407721156,0.0044576358006019,0.0044333374558496,0.0044416696176815,0.0044423463398522,0.0044959938122076,0.0044506578007412,0.0044375228145672,0.0043156031950217,0.0042560275489432,0.0043052114042107,0.0043563587418892,0.0042626332374916,0.0042578617520403,0.0042485092733286,0.0044862935711605,0.0045930295746711,0.0046294768060508,0.0045986207401215,0.0045838431287,0.0045698175546632,0.0046176489886649,0.0046499234896015,0.0046567290294244,0.0046055932527704,0.0044897541432461,0.0045136958794866,0.0045154298701827,0.0045201028372616,0.0045008857231581,0.0044829975277579,0.004488193704652,0.0044894318839897,0.0045002745948491,0.0045373644699324,0.0045237825977578,0.0044185886367897,0.0044567274167197,0.0045274971759389,0.0044774452617501,0.0044770919693998,0.0044370905965393,0.0044799292353101,0.0044492402127371,0.0044376713621559,0.0044317888316394,0.0044497378378952,0.0043504897970298,0.0043607365097201,0.0043010826556501,0.0043280264920691,0.0043362328107406,0.0043693214336167,0.0043826988454509,0.0043797058391665,0.0044088702676498,0.004395043816857,0.0044260224233477,0.0044012210463684,0.0043911894031463,0.0044179691979997,0.0044223489219707,0.0044270132988874,0.0043191860664534,0.0042764940996886,0.0042756310182629,0.0042869922696654,0.0042363119913911,0.0042105888897798,0.004235080336776,0.0042248664378961,0.0042138730984545,0.0042132114255332,0.0042150252774482,0.0042338606194378,0.0042101573851747,0.0042114650393537,0.0041521332239143,0.0041806810243377,0.0041772553864319,0.0041783542071373,0.0041722216323338,0.0041823353302525,0.0041984908775619,0.0041851544690501,0.0041936580697455,0.0042244945443318,0.0042246064946193,0.0042268771576081,0.004216538531935,0.0042351798972243,0.0042137315344245,0.0041187908319482,0.0041238554248505,0.004130566345197,0.0041253864575805,0.004079540686592,0.0040755727331071,0.0040967853218404,0.0042420921680041,0.0042581583540418,0.0042647972249141,0.0042358415614237,0.0042536685033397,0.0041956840429431,0.0042095963366544,0.0041997547437542,0.0042290409923937,0.0042269778432504,0.0042329807724335,0.0042324606090502,0.0042117633726142,0.0042042704516375,0.0042293856413227,0.0042616004520013,0.0042598483439088,0.0042226323011198,0.0042548503788179,0.0042689773703801,0.0042565228204563,0.004276835171498,0.0042818764003157,0.0042610178850976,0.004285166137913,0.0042568473099237,0.0042638099991625,0.0043056255988919,0.0042582922162077,0.0042647778069267,0.0042732799989372,0.0042880186268856,0.0042524112065763,0.0042495291164228,0.004244417577451,0.0042201427147381,0.0042003293796588,0.004205542285044,0.004198566478966,0.0041890731938257,0.004198504560921,0.0042176092650607,0.0042010407430426,0.0042679812914669,0.004195887406017,0.0041532702165927,0.0041601426916532,0.0041440415039029,0.0041288039050217,0.004127462467497,0.0041462104136808,0.004160339862949,0.0041584373726193,0.0041181699737342,0.0041078154503832,0.004065621713991,0.0040414707352522,0.0040889450177734,0.0040458752801766,0.0040825736226779,0.0040694082921892,0.0040672396252799,0.0040334219712497,0.0040108357398603,0.0039726730627006,0.00388300822294,0.0039057760480664,0.0039090215779767,0.0039084359446309,0.0039878048388714,0.0039331752306506,0.003952220863327,0.0039142766032335,0.0039036015816488,0.0038481628597992,0.0038978298705336,0.0038860620358837,0.0038924452532428,0.0038985240750916,0.0039632723447107,0.0039999182223654,0.004002081730758,0.0040319498008766,0.0040303943882377,0.0041737085722428,0.0042784729286528,0.0041976718701516,0.0041955055390964,0.0041931556133654,0.0041296808587855,0.0041520601123014,0.0041420853592965,0.0042143582141915,0.0042231857059735,0.0041828891040184,0.0041714154222417,0.0041760850268098,0.0041769478300036,0.0041477431015341,0.0041780756514956
    27 NPXS 0.012070521548196 12.713% 11158307.99135 746481707.65031 0.005734013678558,0.005908237143155,0.0055673762538704,0.0054857785342269,0.0054847419698772,0.0054461099136979,0.0054215778023487,0.0054210771654699,0.0054429126354226,0.0054435330283761,0.005441869187416,0.0054434526154773,0.0054452035645203,0.0054486885035879,0.0054492140122675,0.0054501718452583,0.0054503755491847,0.0054500174996724,0.0054210347063948,0.0054238088279401,0.0054321766119428,0.005445983258418,0.0054493548621281,0.0054524864556108,0.0054629301316292,0.0054630843795231,0.0054702802113885,0.0054671145157755,0.0054713541160478,0.0054699336722224,0.0054677636903971,0.0054556905659426,0.0054635753686851,0.0054625440801712,0.0054609405446481,0.0054612124871318,0.0054636629289925,0.0054711188273691,0.0054692570250614,0.0054721887082592,0.0054819531093528,0.0054808783715481,0.0055021152646083,0.0055745642301982,0.0057012646219103,0.0068562730475936,0.0068409752447944,0.0065284981927208,0.006595193579242,0.0066968760687574,0.0067045360052377,0.006897061267095,0.0068925098734369,0.0068166203135799,0.0068049424193469,0.0066795504504922,0.0065456154756636,0.0064926544294898,0.0066356045060536,0.0066858290717245,0.0066873297123302,0.0067373067192563,0.0067668753550127,0.0067237082258448,0.0066493651807511,0.0066256918411449,0.0066550671512654,0.0066131461109585,0.0065221922648716,0.0065335853341485,0.006563204290313,0.0066681865358842,0.0066538393925349,0.0065992429234065,0.0065064763692746,0.0064890475120558,0.006537384805429,0.0065049442004576,0.0065579417276904,0.0065994427029052,0.0068828395351929,0.0068629517677317,0.0068952605557528,0.006870263490406,0.0068448226587881,0.0060473421585312,0.0064788542004366,0.0065737067728585,0.006629679153295,0.0066444929147437,0.0063038568783645,0.0061947263461977,0.0060888061196569,0.0060916674226623,0.0060074630423789,0.0063227215687365,0.0061504282835475,0.0062345932982632,0.0062444047328546,0.0063027666737901,0.0067898372035868,0.0068452663089012,0.0068250104385386,0.0067973015510214,0.0066826097249334,0.0066243754733478,0.0066095062945961,0.0066418617608898,0.0065312776278592,0.0065556989042578,0.0065775721565774,0.006977319415526,0.0070470577587844,0.0070774237131637,0.0071105341233531,0.007171122632741,0.0072014624612207,0.0068906536750892,0.0069385002772534,0.0069285346721061,0.0069219382015814,0.0069474038683846,0.0069971459340798,0.0070164310010123,0.0069638595850448,0.0070510866072796,0.0071296984922361,0.0070905040382562,0.0069144234041958,0.0068941450308175,0.0068775321264782,0.0068384917495479,0.0067936482439898,0.0068344398328273,0.0068684837769261,0.0068691896827536,0.0068563125101568,0.0068692879217329,0.0069142074095051,0.0069392193245512,0.0070076309423563,0.0070975998807381,0.0072665872445205,0.0074981694842791,0.0082363541610525,0.008346032716562,0.008752018509723,0.008621691071473,0.0087401424282695,0.0088602961189498,0.0088249557529007,0.0088269861045904,0.0086777045903127,0.0087076447237183,0.0089956572970589,0.0090538931370629,0.0091455317008008,0.0091407971077212,0.0091325898806096,0.0090741037936803,0.0090613564745224,0.0088021008250808,0.0091184616667565,0.0090682438569832,0.0088594998770595,0.008969975528521,0.0089799710131377,0.008958758648512,0.0089934822434103,0.0090743349796139,0.0091424656170934,0.0091421683695637,0.0094028509510945,0.0094292207769791,0.0095979566665998,0.0097749579473009,0.0098128358466237,0.01036414243433,0.010067332214294,0.0099808456587296,0.009946599246241,0.0099155069392452,0.0099160565892402,0.010195188997801,0.010329358032419,0.010351196038182,0.010537138146043,0.010271032637324,0.010397363848232,0.010357090184751,0.010638280658866,0.010872580870697,0.010695861339612,0.010741110455319,0.010793025446691,0.010599757225234,0.011099872457078,0.011461527913629,0.011457858385072,0.0114713077649,0.011513738708813,0.012813884139279,0.013015003794501,0.013712937689266,0.013203040658834,0.012550666051293,0.013081626002651,0.013600008321835,0.013606467625443,0.013588464047237,0.013496454999181,0.012761268222617,0.012974665760997,0.013128183855141,0.013503157101532,0.013926338164071,0.013753970439039,0.013952727809408,0.014247662047873,0.014368275001549,0.013947089051292,0.014238391372024,0.014603759028152,0.014354214224831,0.014394812672472,0.014568365955032,0.014560241473448,0.01429333000904,0.014237871298614,0.014335612096863,0.014002108852836,0.0139137834492,0.013845639813967,0.013384426079424,0.011865487806729,0.011865478329048,0.011654344494958,0.012617817878418,0.013058781854702,0.013407299184342,0.013641102219401,0.013443053219261,0.013321904797372,0.012980907506469,0.012591034718679,0.012186805549856,0.012154622467701,0.012639602822821,0.012598270843239,0.01251277355266,0.012382079134315,0.012136934084862,0.012128453962377,0.012062014616589,0.012309185728114,0.012414367255427,0.012406281424587,0.012283750307819,0.01182339299425,0.011643249479548,0.011425215653878,0.011485922477856,0.011517423376277,0.011350859186236,0.011445114337422,0.011375014217958,0.011163341052395,0.011266489086818,0.010663593928826,0.010013978906059,0.010170249392322,0.010702689589323,0.010503295489971,0.010518000837864,0.01068666386899,0.010535733845217,0.010709076042364,0.010709079559019,0.011045424812783,0.012595899124142,0.012876538546591,0.012739805606458,0.012746690724309,0.012783015418757,0.012648216837432,0.012658328455505,0.012503970184247,0.012308525429363,0.012241082086536,0.012482733724155,0.012885767936307,0.013019711884546,0.012922602760635,0.01307872319154,0.01303537498363
    28 LSK-应用链 6.5303100196504 5.14616% 762037936.76916 699412790.092 7.3427362272938,7.393208423605,7.3876508074363,7.3186421414387,7.388226502245,7.4596049776433,7.3543119264702,7.3829148058581,7.3093109586408,7.2374786554593,7.2152542833464,7.2648214038223,7.2049714831022,7.1729149517381,7.1980484930566,7.2048970109656,7.1375375924055,7.2446098914718,7.2229323590684,7.1589350389087,7.1299236950705,7.1183163982491,7.1124205132663,7.2172765244828,7.2250708590993,7.1733987357056,7.1386119920355,7.1149820644807,7.1397549797716,7.181477319235,7.1135108000882,6.8269618850173,6.7877996452835,6.8576293678506,6.7787806162544,6.793670482179,6.7862715709739,6.8754328079917,6.7637298129566,6.8663234611381,6.8122876922087,6.8334974757779,6.7955029185967,6.8077697883889,6.8895304327076,6.7574747302402,6.814294158573,6.7420848832501,6.724256542581,6.7654530564978,6.7967412260107,6.7340804429316,6.7945065507782,6.7035120410906,6.7215124097237,6.5943229360464,6.6148329580249,6.5361576452837,6.585273196151,6.6346072123706,6.6019410470063,6.607194975452,6.5681856867831,6.6123649821418,6.5719412760686,6.5456348243408,6.4988084993172,6.5718519057916,6.4447559238882,6.3632869827397,6.3555239106449,6.490927997291,6.470979111085,6.3662002254943,6.41991277891,6.3525213931073,6.4348055093765,6.3729195067589,6.4438670460563,6.4136246283972,6.4183517797721,6.4019487882402,6.470969959797,6.4848746925921,6.4281528524446,6.6016422991714,6.5898487966123,6.642152754856,6.6831341362716,6.6428366083379,6.618373692698,6.6928412521369,6.6639089972823,6.6176927869023,6.6113940208254,6.6878927997255,6.7036956448821,6.6896443855882,6.6382133844682,6.6579944083889,6.7397731513692,6.7554851303237,6.7072999212371,6.7754818485988,6.5775966526521,6.6537092171428,6.6571877799391,6.5809016793556,6.602797821323,6.5332042675236,6.5875757098364,6.7937213256176,6.9718458628781,6.9483576554333,6.9960173900068,6.9818456168715,6.9819086636096,7.0474987547302,6.9747592718949,7.0683491279298,7.0094481988503,6.9209367472177,6.9664125904234,7.0815234631524,7.0513025910587,7.0377845340113,7.0030682176666,6.8701504350564,6.8717955595199,6.9657644161775,6.9450030042673,6.8844382060051,6.8209159318012,6.7869262967831,6.8216452144631,6.7784535191181,6.8745133945719,6.8817048847729,6.9018224803731,6.8782874153518,6.7796334059526,6.922726392007,6.958685128133,6.8164246877037,6.8087961501266,6.7202931060305,6.8349839509956,6.7979536635832,6.6989882888634,6.7347388740399,6.828592312742,6.7376392885223,6.8233141701507,6.8561413922134,6.7942206312419,6.7305069955881,6.8575268646762,6.7395340700576,6.8336211120699,6.7080609830541,6.7280789195713,6.7551611373693,6.6421716204159,6.7150219367867,6.7080597445053,6.5973870882227,6.7062289219159,6.7231641224764,6.5857167321362,6.7320192738122,6.6572387233519,6.6168593486349,6.7069867918451,6.624669987077,6.6610593934751,6.667386879556,6.6379525589363,6.7628652475973,6.6562957158773,6.6489712597189,6.7633654138618,6.7542102791795,6.7554332367135,6.6899776573217,6.6543187562536,6.7654189489326,6.6655552153313,6.7547439736793,6.6524672167679,6.6095492127579,6.5859322083067,6.6694684820113,6.5882177127182,6.5852324841089,6.6371156360093,6.74249385513,6.6540865442835,6.6893961973641,6.6949845245997,6.6713153125017,6.6484984124664,6.7906179871181,6.7135448870646,6.6957780797648,6.7873828824681,6.7151213329612,6.7161235729719,6.6689681710928,6.7962095000105,6.697683010904,6.7145210153922,6.7139980271583,6.7748413651429,6.786173448868,6.685220456052,6.8027824912242,6.7970687726271,6.7922017636613,6.6360530812547,6.6753934162091,6.6559022743299,6.7675534395472,6.7583163950098,6.7284242200705,6.7666373898756,6.7272615231792,6.7416832523892,6.6075112368178,6.5905814613711,6.6372725326111,6.6113431494511,6.494374073055,6.5747715148756,6.5350416285996,6.4265575440467,6.5349386938428,6.4645568345474,6.4364864551474,6.4394648654013,6.5642108210777,6.4651131109684,6.5482540222924,6.474463351925,6.4622783570857,6.5031318621515,6.4435035572912,6.4315258916292,6.5584816816045,6.5202948675605,6.374006875059,6.3623912919234,6.4356753428242,6.3983163980449,6.3873919652667,6.3230556066395,6.3030410567281,6.3994347295736,6.4049769907712,6.3929422266664,6.4232166089318,6.4630753802354,6.3188624213521,6.4187751064302,6.3929164643454,6.3941118844169,6.438024613807,6.3072764922302,6.3955430657812,6.3647546054749,6.2413987861369,6.3344598983137,6.303462076262,6.1191696706019,6.1339820749059,6.1442870834364,6.2567062232984,6.3123218957314,6.2106973717869,6.2690025836059,6.4086712119788,6.4687815479618,6.4753561757947,6.5323786534603,6.5044144096078,6.4836731128395,6.5376248495767,6.590232938239,6.5410741126556,6.5016992560276,6.5171216519142,6.5126205171429,6.5267741095537,6.5726379380327,6.6867733701556
    29 DCR 92.89585003155 2.80946% 9554291.5454393 663809870.092 94.56860521693,94.576561487675,94.602396692203,94.85617406536,94.350461158316,93.91986069095,94.426859659003,94.437510335482,94.009789105085,94.292487689514,93.906608490722,93.681390197262,94.230919439981,94.02881010296,93.714842814694,93.521363438286,93.324366012011,93.504693458378,93.527099789596,93.088667448337,91.606088613598,91.924594973078,90.910091933294,90.539724513619,91.063091002177,90.746369629571,90.355044222508,90.378721156075,90.568113122353,90.275431836832,90.464418539253,87.863544026922,87.492929068601,87.511765546964,86.863765692331,86.411177792489,86.033802185944,86.35105691046,85.447300842353,86.61356523947,86.283244205045,85.429332035591,85.838979797608,85.766898466147,86.496583595981,87.280635998068,88.40225608277,90.014275261152,90.930758146263,92.994210728477,92.671086444272,93.732968033337,92.048243788123,93.190281790993,92.295083329706,90.916672163812,89.127979823202,88.982786525208,88.488313388142,88.4678192328,87.859499573834,89.761692601744,90.27468067511,89.645863799571,89.807432767767,90.255097746677,89.966726002705,89.765935061278,87.688232766936,86.608466079948,85.987784481246,86.845387995452,86.62621027897,84.980585177682,85.58063678709,85.173040028501,85.898914852588,86.005534811926,85.579009350634,85.887754977763,85.270124858731,86.373391867384,85.967099942973,85.714015169491,85.859188237793,88.613772595333,90.411269347764,90.229330503811,90.782091933616,90.902120235875,90.546696172025,92.461900157074,95.103623439582,95.982280219557,96.447617457331,96.404436689746,96.290576210391,96.656728128069,96.000519101408,96.272041060646,95.56316663904,94.985419055792,94.646466288138,95.053736941463,93.899770047716,93.542448877334,93.953753824983,94.233955882067,93.045586499655,93.266655807189,93.153754570651,96.257555812205,97.740745589,98.667819302246,98.539449154725,97.345958442864,97.157143631398,97.299762300062,97.956959903578,98.340586446101,98.226382303834,98.449444407027,98.692002505576,99.15653775075,98.925695605056,98.697909685199,98.240711632391,98.497148775183,98.773735309066,99.254404084194,99.028474263113,99.176268295507,98.348036338543,97.916927975057,98.244978064015,98.239669759791,97.116585449287,96.831092576315,97.152306553084,95.240854346427,96.385462770411,95.236393666329,94.349182616461,93.873382044717,93.880066138182,93.850374875764,93.891677180184,93.854271328679,93.746030356148,93.848725343436,93.455983903804,93.524469421527,93.946853260107,93.638760767174,93.201571572102,93.459156356924,93.635859526492,93.399761442337,93.838120388534,93.047109293207,92.278295017948,92.866440592063,92.43385661227,91.717702132506,91.279841431738,91.026170715752,90.975862196617,90.926238548142,91.172784398201,90.779517834566,90.994290145497,90.211212287077,90.247856609247,90.440333255611,89.928596376265,90.475808591781,90.302056991231,92.230898962082,92.128279633703,91.419817192605,91.648616217259,91.35934810635,91.495893932777,92.024144131486,91.522107194856,91.770878900101,91.410980792075,91.089473960879,90.25440409757,90.379716288106,90.096179910513,90.125479471057,89.323112809279,89.347868254577,89.856531170317,91.104116057104,90.892893768405,91.310857023576,91.095232134278,90.959007077528,90.811330402168,91.029632713569,91.206476246567,91.408830674667,91.266165081557,91.214475224234,91.26537770485,91.083774208159,91.040978675717,91.529719585517,91.550366386498,91.648901766792,91.81082777006,92.16279905202,91.93217990674,91.816624530254,91.624547138136,91.327128359874,90.225689021754,91.010966374892,91.35447972107,93.472830831564,94.332270672954,96.057797886819,93.373522287567,94.295438260135,93.706342330721,93.761962267122,91.872648545516,91.447844939498,91.848481401873,91.840957507623,90.938481390037,91.291114527508,91.133006749882,90.872541319331,91.744405866962,91.655947592411,91.317906599154,91.353328937319,91.640080601494,91.978491902503,92.795880000761,91.864792070612,91.867999681863,91.747409058246,92.360742027015,91.963688062758,91.478403778847,90.809226999734,90.647023527629,90.341003533265,89.587677132614,90.168415075748,91.312217570113,90.656811143353,90.36070296225,90.174166183214,90.098859324884,89.957867908906,90.631545674346,89.596892359876,89.878680273058,89.919168069536,90.305331043741,90.511605508681,90.906132941626,90.784365555816,90.847828271527,90.163826222617,90.26752979279,89.910463864213,90.214845822082,90.566156043601,90.477100542349,90.569516532932,90.199322518914,90.357295027054,91.87891559337,92.832533417526,94.16811463967,93.697581531219,93.102534000166,92.935226747508,93.53464518533,95.52472680094,94.056830162564,94.28138476329,93.989683593569,94.402511664283,93.782969591354,93.890228604301,93.131844572979,93.760628068831,93.46638129351
    30 MOAC-墨客 4.3068619844513 -1.15853% 957676.08 647141639.52614 4.5738717809683,4.5554200812961,4.5850865654062,4.5563623622587,4.6251967458983,4.6252960945983,4.5849550833518,4.5941053869065,4.7142692397199,4.6772541158294,4.73139010482,4.7806392178534,4.6269992855847,4.9596621193584,4.6548288727587,4.6967735142206,4.4651994803141,4.5468142933297,4.4575399276165,4.6276177825995,4.613539703126,4.7619438259534,4.6724069481452,4.4743037512869,4.6294563241405,4.666255528463,4.4409406651736,4.3276139713256,4.4547254546073,4.4134925621651,4.3810690714815,4.3474288814542,4.3174810645897,4.3416405238735,4.3051522889296,4.3024807094627,4.1944718422592,4.0528630649933,4.1932546347945,4.2750353936695,4.3051362783764,4.2082591826443,4.4034269663288,4.2933281422732,4.6197120476489,4.6363215468376,4.2549150054168,4.4797286785043,4.3851027787306,4.3460985179154,4.3343811730314,4.5167812881035,4.1767924612567,4.2336600866385,4.1973213528935,4.1470126525225,4.0310844555779,4.1514608738368,4.1298625158459,4.1041052562327,4.1071323492595,4.0507676468937,4.3991391953482,4.1644229885626,3.9211069851884,4.4307318770408,4.443176858669,4.1238549139193,4.04657667527,4.6840928488011,4.6575810496093,4.8428719125276,4.8315477185932,4.7797805529539,4.8583081806809,4.3994566803848,4.4669170234338,4.4348985205382,4.4326332210553,4.4305912664961,4.0189985860125,4.4691666170827,4.4707774004163,4.3380187555419,4.4746992408139,4.4542385504497,4.4698307851546,4.4492585749982,4.5185060247681,4.3965096107627,4.5564085939396,4.5166910384218,4.5257205636145,4.5063455665244,4.0702620845972,4.7121588399572,4.7563281106632,4.2697408180048,4.4277229458964,4.3628589421898,4.392459313274,4.9243392364223,4.8560274809556,4.8520309128297,4.3317617194885,4.7801848497332,4.7570191294366,4.3069268938331,4.3663947559304,4.3455718833519,4.3566641445373,4.2865574326215,4.3024012176204,4.361447254073,4.3620528542228,4.2622118929404,4.3210401689267,4.3359236756524,4.5397035790029,4.5486880652555,4.5383285370066,4.3588916675571,4.5681209475209,4.6136539049192,4.6221385339729,4.6669930906339,4.4615867236947,4.5043529584337,4.5503297857434,4.5741000036418,4.5439700543488,4.4126549508703,4.7863303570832,4.7459865634408,4.6249951412527,4.5645514410831,4.6099705633131,4.5763193973317,4.5795441687929,4.4883119690444,4.5315287290791,4.6028220565552,4.5675277664889,4.7216590904203,4.9333596578459,4.5439424984746,4.900076724797,4.3885221396025,4.7144082298611,4.4673387637398,4.730658565703,4.7344508193097,4.6195528671852,4.752823835821,4.7709744795099,4.7433625892382,4.7386408696135,4.7567117906334,4.5871548422107,4.7282257741243,4.8202038241295,4.4779219639463,4.7935012449508,4.7554822657549,4.8693699164007,4.8259593720966,4.8506864588253,4.5598452094828,4.8122615946045,4.7768845219509,4.7620372017559,4.7414604397388,4.5614806939919,4.3500707134796,4.3289776413581,4.3357684633068,4.311312401335,4.3230034162046,4.260537058507,4.344115592261,4.2511384064589,4.2941227634946,4.2916835932249,4.4061826770076,4.3824400638009,4.3348615820183,4.3390746873651,4.2769856368281,4.2839940190033,4.2457752772711,4.228930739046,4.1970991307906,4.2070329014096,4.2608893009381,4.2143860974152,4.2311455029195,4.2614573217646,4.3467261295485,4.2482011474631,4.3458293792148,4.2454868035812,4.172955453921,4.2174079086004,4.2161031368529,4.2076016305644,4.2034662961688,4.1843616849129,4.1930837830183,4.1952023119976,4.2956592144192,4.1616601091621,4.2118616512189,4.1707731999745,4.2752741928196,4.2016359453519,4.2323166739388,4.1932219264229,4.268837154836,4.2936359074231,4.2395807445268,4.1719862251616,4.2059962365622,4.3380158220223,4.2873494852489,4.3353354350384,4.2817422486948,4.2464207617731,4.2532619135461,4.3161176547011,4.253101852738,4.2980937079167,4.3247984200733,4.349537523008,4.3500196510921,4.3478507291203,4.3489577603555,4.3482428587313,4.3460732405798,4.4636914283958,9.5304961826732,4.7749970879054,9.4025350734887,5.0855030013451,4.756368507206,4.5852866344701,4.5849313287409,4.5894355479062,9.8067529309366,6.8187360764144,9.148860532756,9.2296083992286,9.3111865152675,4.2946386100842,4.329809954831,4.7675536545477,4.7551868689032,6.7434895566982,6.1295071186479,6.5568455900546,6.5260217710161,6.399859433511,4.5191058130497,4.7430894698629,4.3588987653653,4.3487506200218,4.4203596371776,4.4072619811834,4.3615024262382,4.1842429892965,4.4220114969111,4.3537521575812,4.3124447075378,4.3724150135599,4.3532290598728,4.396828322351,4.3517268148885,4.2948136270178,4.3573431051593,4.2442823750346,4.2996664875375,4.4539400408552,4.4725427742733,4.3974646080408,4.3715075253872,4.4511280970401,4.4081223663508,4.3752641323381,4.3521643041379,4.3766747048255,4.3185015311294,4.3453336629408,4.3627379314985,4.7101226961701,4.3293303839223,4.4211597750965
    31 ZIL 0.088381722767362 4.00398% 554716627.2793 644034251.05798 0.10411296204099,0.10272641231401,0.10388874770473,0.10293165291052,0.1026203923474,0.10154601481909,0.10196015348032,0.10197455815344,0.10218280605158,0.10273021507693,0.10234367135479,0.10196651099319,0.10192449373017,0.10238993653019,0.10164860296124,0.10174905363535,0.10099866199331,0.10100652462574,0.10042875056707,0.10007849130487,0.098307184560716,0.097067844351362,0.096409430642505,0.097015245653932,0.09668152689551,0.097284684256894,0.0970926601764,0.096138338200127,0.095612538640696,0.095887964903623,0.095453776750881,0.095122374706457,0.092077765499663,0.09202767045528,0.092860465018653,0.092946004644962,0.092787538701213,0.093011303239306,0.092969976854246,0.091492462863145,0.092220105123402,0.091559876993654,0.091487178220152,0.091230879396017,0.091995177809575,0.09074725779151,0.090205999085483,0.088349739920022,0.088144048456415,0.089182321299836,0.088208622442617,0.088345783565428,0.087974187148726,0.087525749027131,0.086451365378991,0.086293337671904,0.084716488469538,0.08292079336376,0.084187851791887,0.083574117098434,0.083240786671238,0.083583187158761,0.083493639646462,0.084595543862054,0.08340809233454,0.0829796815434,0.082977304585887,0.082746946344313,0.082747773110513,0.08031635020597,0.0822429062054,0.082141258754585,0.083583070289816,0.084169558102632,0.083048605687635,0.082934309938128,0.082462010364605,0.083095322353747,0.082956617772649,0.083507308385094,0.085153042510837,0.085547046918554,0.08564565309058,0.086353304526492,0.083924524582422,0.083855831007136,0.085998103352422,0.087583386279032,0.087252045034088,0.087868553140121,0.087098043624982,0.086423851369692,0.087171786025099,0.086915761867917,0.087037342333579,0.086445238388056,0.087276936694165,0.086730481009867,0.086997635874658,0.086439801849167,0.086560195935846,0.086530260649154,0.087317539706012,0.087619180888386,0.086732017012067,0.084682134375139,0.083656118531866,0.084943337122171,0.084422910639768,0.083180847521781,0.082857950575799,0.083813090982349,0.0894684975349,0.089576753180215,0.091001156416328,0.09072516806146,0.089946671091102,0.089866603928002,0.089626661319281,0.088459878324825,0.089793817244854,0.088917727100801,0.089116788885765,0.089774954512936,0.091934087988512,0.090924840706214,0.09075524562154,0.09000449973666,0.090534408748129,0.090387542139034,0.090823651248968,0.090815987649082,0.091623222066744,0.089891728986874,0.090389794218453,0.090612754527364,0.090527462384744,0.090229231370168,0.090539016642276,0.090625174341514,0.089660658430141,0.089844220774843,0.08976996298068,0.091048179620133,0.089169538569204,0.088061335932321,0.087862066012859,0.088393216819144,0.08833571301465,0.088698835385938,0.088644869199175,0.0894009763737,0.089781847938216,0.0907490589067,0.089535162220289,0.088988390354033,0.089315199468921,0.08898866239064,0.088216632938472,0.088618279177459,0.087037043192107,0.087064662858876,0.087391369244999,0.086959869967199,0.086959073841615,0.086256853605294,0.086185121577172,0.086420423400175,0.085779261217623,0.086124436927443,0.086708149790742,0.086642040583462,0.086023448445536,0.085922996204,0.085613581281818,0.086265072342774,0.085813712492667,0.085636759560916,0.086145639789817,0.086308834707892,0.085838395986551,0.086044860419495,0.08628003016822,0.086185576188739,0.088320556789418,0.087466726210617,0.087284340490249,0.087059770426068,0.086651115019862,0.085836719567915,0.085250808690364,0.085368905951649,0.085367751080787,0.084725520621468,0.084946448985912,0.085037227308143,0.085843366945706,0.085446894208493,0.085368600828317,0.084754053668781,0.085403766037615,0.08495179750148,0.085388244528507,0.086104243602559,0.086326920341399,0.086536768984314,0.086536260309195,0.086070241639677,0.085812105052466,0.086052557951648,0.086118455211161,0.08617388477337,0.085029838556626,0.085700779222435,0.086272915724396,0.087254131422565,0.088233352530223,0.08854984302658,0.086668030770967,0.086418306878698,0.086412705084766,0.086511742965101,0.086410594499672,0.086518458606271,0.086387498462126,0.086501743703904,0.085928316217415,0.086014763548147,0.086080972125159,0.086133948162681,0.08561210321994,0.085693956243938,0.08579449174353,0.085900335895588,0.08578589938041,0.086076293227223,0.086359317572648,0.086390571781939,0.086190329645688,0.086094521983555,0.08627278501031,0.086381461226644,0.08628957321504,0.086393203528748,0.085798014997893,0.086089655242424,0.085713376065483,0.086006971604551,0.08608358374795,0.085385077174339,0.085477749026771,0.084719471241299,0.084880166028757,0.084881718638254,0.084285183182239,0.084679073428749,0.084668934398139,0.084662589179574,0.08398474724891,0.082816450913391,0.083792420231042,0.083982936183024,0.08388690964286,0.084372576046095,0.083995321473718,0.08420313395826,0.084303731192009,0.084097640325412,0.084082464850944,0.083601475086665,0.082269152843392,0.083435892751464,0.083534842101114,0.08399958457628,0.084575272921219,0.084666472786,0.084869049168591,0.084883197677725,0.084979171980251,0.085418259320465,0.086997004931134,0.08833729043629,0.086578366864492,0.087437493614964,0.086969304650933,0.086756051751409,0.087030612154084,0.087338369866314,0.087126048648154,0.087316366702155,0.087312074050831,0.087168657048349,0.087480722140308,0.087799044786053,0.087716402119003
    32 AE-阿姨币 2.6160260430193 2.86446% 47605443.03779 609587623.30865 2.9795981894647,2.9889710132817,2.9196819236788,2.8934170096748,2.8685592698279,2.8879049349548,2.8947034032726,2.901042203982,2.913350614972,2.905103030421,2.8903012058259,2.8903747542057,2.8836729569805,2.9014308085077,2.8913743068367,2.8755383836119,2.881204981997,2.8641925263676,2.8506469837148,2.8176817358454,2.778725786567,2.7950491174617,2.8278294451663,2.7941332181718,2.8015633487,2.8040525337522,2.7763437404318,2.7648994606229,2.79386945931,2.7891079226315,2.789248981032,2.7187281652884,2.7108425022704,2.7282302303786,2.7270321984404,2.7195752442583,2.7424130051445,2.7239480391117,2.6912467493832,2.7353530533288,2.7383067000421,2.7025060446866,2.6850597672527,2.7172543975954,2.7095769895905,2.6971142395083,2.7012991528311,2.693340534129,2.7303544283774,2.7006628546297,2.7063229675117,2.6809979312955,2.6830231579471,2.6608319739011,2.6572203451053,2.6071176311167,2.535563755982,2.5647426714084,2.534268670284,2.5394253410248,2.53724572794,2.5717428797097,2.5983046166778,2.5666336865581,2.5333545257546,2.5319474442221,2.5349180610369,2.5139426447255,2.4445852849207,2.4526982490757,2.4246054849501,2.5083939200963,2.5126886587861,2.4830411464103,2.4908874984137,2.4724872897697,2.5054318647783,2.5005229039257,2.5269816005587,2.5556870279918,2.5618590277083,2.552685010708,2.547140460753,2.5368290382052,2.5304553279158,2.5807841210091,2.6547541905045,2.6201242467758,2.6462003775865,2.6106251665594,2.582256143466,2.591741030403,2.5896083298147,2.6074315555162,2.6074806159561,2.6267188880184,2.6255848532522,2.6401396522422,2.6406492716153,2.6325092378355,2.6167499282275,2.6302368286197,2.6395876820317,2.6054289407062,2.5529423871583,2.5445677711418,2.5599861408141,2.5522522202124,2.5326098512725,2.5283940916366,2.5393923754329,2.630839407103,2.665889351275,2.69571324211,2.6887469240466,2.6970221644191,2.7072305039989,2.7060104297228,2.7299934910384,2.7347797416388,2.7198616095221,2.6789860826626,2.6917336347752,2.7326919347036,2.7242860960658,2.6981870238875,2.6715429250207,2.6574151219504,2.6731152321399,2.68366962847,2.680758994746,2.6827110811426,2.6611657344171,2.6677872373807,2.666284669147,2.6549161301167,2.6654070949236,2.6539127445296,2.6490654851065,2.6393276084661,2.6496530819525,2.6604601101294,2.6751763458604,2.6490162854564,2.6412232872588,2.6324977278523,2.6267656953019,2.6322037029466,2.623883376765,2.6559241333172,2.6642381012148,2.6702063068659,2.6962187532396,2.6729366747856,2.6775568776128,2.6868829770338,2.6869261822733,2.6891911037983,2.6843689714197,2.6771759271332,2.6699104622541,2.6390614569969,2.6365102336322,2.6196277048377,2.6108161674638,2.604797964512,2.6181045273107,2.6104820084194,2.6130908140878,2.6300812304362,2.6399224986351,2.6320852260859,2.6330202526139,2.6249724974941,2.6265060405003,2.6365385433803,2.6127634396574,2.6256630133412,2.6328296370287,2.6233096440905,2.6212290815323,2.6257170539708,2.6345087926515,2.633376475792,2.6184629548607,2.6164001131683,2.6279450844038,2.6310964652547,2.6047789022642,2.6021330976807,2.5984257440171,2.6058014817179,2.5645935115913,2.5572851478791,2.5688787232378,2.6225153155857,2.6219559469408,2.6305886400886,2.6233974084273,2.6328394794992,2.634867311471,2.6351259913727,2.648224654436,2.6372630231996,2.6460787852557,2.6338722671697,2.6158738290403,2.6173495601978,2.6329141185429,2.6371768124396,2.6419381810637,2.620781902654,2.6243253054349,2.6321421367958,2.6356993410771,2.6322721360498,2.634288091943,2.6414334053731,2.6202156150137,2.6225281772696,2.6180452595643,2.6344025114768,2.6413516814506,2.6143149901603,2.6187645049302,2.6052411605373,2.6173662290927,2.6109284687881,2.6146679358703,2.6092475833977,2.5920922641677,2.596728984495,2.5941377779276,2.5934323242656,2.6002906206482,2.6078826135508,2.616702574528,2.6049479269781,2.6023281323994,2.6072356983921,2.6002119484728,2.6106710034262,2.606050540627,2.5879309963043,2.5947943478818,2.6075075048506,2.6067223741746,2.6025409194344,2.5985921769473,2.5848133975235,2.5762833696366,2.5560682828081,2.5772819104727,2.569153266796,2.5670055643537,2.5672314381969,2.550109794004,2.5527712030613,2.5497990602536,2.5436265132021,2.556732396589,2.5519400349457,2.5514629319515,2.5505570868805,2.5339111742884,2.5450395898001,2.5500712306968,2.5289222455789,2.5406890638916,2.5204700788299,2.5300492980797,2.5248405718992,2.5081641848663,2.5286499430306,2.5262111462053,2.5391509560982,2.5438334701055,2.5431776435604,2.5710208353905,2.619701992178,2.6681121363254,2.6694545783433,2.6564873571266,2.6522579097787,2.632565194829,2.6522203793977,2.6472245859248,2.6460567023075,2.6559950738335,2.646426241032,2.6492458634656,2.6466560834866,2.6535156707117,2.649432840469,2.6404251255506
    33 BTG-比特黄金 32.741456882199 2.85389% 17061924.789669 559061162.05852 38.353401976231,38.143695226421,38.632147755482,38.432924721602,38.282512340891,38.127075322221,38.033251718363,37.886874309759,37.752792016984,38.11542826512,38.302323677213,38.034959590756,38.266064975889,38.368233798316,38.25465229102,38.323674422128,37.592991906293,37.583619001122,37.333773359927,37.375295371683,37.165598926057,36.430822070274,36.563628141788,37.125389527203,37.312439988035,37.26279919341,37.26022125797,37.133879375671,37.106176283529,37.067700301539,36.744687376088,36.728752035533,35.83409445577,34.999358306253,34.961513120916,34.983838181521,34.930588129352,34.818940617181,34.821600354941,34.880475852994,35.012473815696,35.159569157835,34.817344049135,34.786385933609,34.914863865197,35.08971090873,34.976242603166,34.860292954989,35.014609179624,35.128417569419,35.020670149955,34.881361391423,35.076499556569,35.129774221565,35.109355221727,34.883918398348,34.461720016584,33.092621096388,33.379404284017,33.359386494577,33.232075750073,33.479291267401,33.664761336276,33.783620625151,33.613548510468,33.360180161429,33.091260176729,32.795570519762,32.734914595989,32.231171773785,32.364317218362,32.114747338778,32.707943452406,32.839418339574,32.829115595409,32.922386295803,32.757127989393,32.688424129334,32.635879344206,32.809068061598,32.98011660615,33.131440659585,33.091280528809,33.353509267232,33.411658027371,33.313725696877,33.55795951405,34.024654943748,34.175114533501,34.250201385771,34.197639066521,34.000999936691,34.020250624173,34.09082281784,34.267263651211,34.128812152688,34.04079764431,34.067954472563,34.17226822573,34.062192694202,34.153700417295,34.124815398738,34.224389107734,34.573670859332,34.4450342086,33.676237542392,33.440921667544,33.497817344346,33.557083654872,32.814275212179,32.681946683678,32.498206180962,33.40105193036,34.276661464732,34.524609882281,34.525372738818,34.35386607726,34.466433746151,34.534851957124,35.015594685593,35.481645096684,34.937014359579,34.790391494295,34.571880798032,34.738293584147,34.700303398588,34.598107218113,34.287283595607,34.312203030172,34.332632584929,34.381701407355,34.185210142714,34.104622938674,33.931325000022,34.188938461168,34.155614078846,34.19080165361,34.092002218189,34.008448442727,34.205463440767,34.13053292893,34.150254511231,34.09158002999,34.694114720263,34.012086487411,33.913595755773,33.839992261982,33.707015445147,33.633276902664,33.802464062798,33.973523984495,33.962871068996,33.965857890668,34.277240837801,34.027317383623,33.878042733824,33.823284536487,33.821999129473,33.861633286593,33.354611699346,33.003480199958,32.831274057264,32.844699769872,32.842799731921,32.856893317638,32.698031695281,32.673927850189,32.921204731651,32.778713431699,32.755636733825,32.738628119256,32.844340362341,32.766751565455,32.735385302541,32.752943483055,32.806473580753,32.864441033152,32.976608317151,33.220679197039,33.299199024693,33.181236917415,33.426970402687,33.3955369249,33.324740789084,33.387640497122,33.393397856893,33.302038913702,33.209110189607,33.325151852065,33.009215007508,32.93997817947,33.000827891855,33.046681236308,32.673211370391,32.623377911517,32.688244281517,33.191004276397,33.274561249235,33.396796619808,33.345231293862,33.204370211582,32.54261521154,32.762029365529,32.641375119272,32.766980960942,32.826461083336,32.909070430997,32.984687144672,32.923727120099,32.870791038952,32.888763617015,33.015232378191,32.908643769667,33.107264717258,33.147379513689,33.097387218837,33.150126196808,33.263310631195,33.156638849604,33.213763844477,33.211695425941,33.231765132504,33.463798164021,33.505083555682,33.247390337893,33.242418899097,33.295892420648,33.31323284868,33.342941936172,33.371591503306,33.242072914064,33.094986688314,33.233269043982,33.21629949014,33.129991068054,33.131202184365,33.150075304196,33.276088197802,33.375374534171,33.252774067614,33.001804009285,32.977798984141,32.959319108277,33.04377007404,32.925009986433,32.89045732851,32.998540865549,32.270361189913,32.249647061393,32.133595497543,32.233941126452,32.201669673212,32.05720096871,32.083067787262,32.081589295434,32.180907608986,32.072487390749,31.998371790522,31.915776658608,31.802736362865,32.044369220082,31.993194373985,32.085868161435,32.110183040512,31.951858368822,32.122472604915,32.184074010505,32.224162386011,32.111862958319,31.960701572544,31.917505873317,31.962327797976,32.02005956134,31.961056998913,31.872970982947,31.664657451366,31.67348667348,31.817178605017,31.832978565468,31.878912695862,32.784540125585,32.82903300476,33.155830148867,33.293404784406,33.046223574316,32.96496626681,33.008395008727,33.075846739238,32.926255265216,32.783361442672,32.2466358135,32.193446535128,32.278865324951,32.626500726164,32.768381051448
    34 BTM-比原链 0.53881117741103 -1.14253% 102276481.08456 531806632.10469 0.52951321601646,0.53092452945419,0.53267694284713,0.53257831543339,0.53320465147911,0.52713620042758,0.52711246860606,0.52968843751543,0.52830332317072,0.52566944633666,0.52372425415482,0.52453090216354,0.52232178765438,0.52375667655531,0.52561681508564,0.52641856694611,0.52331882690494,0.52553376095138,0.52414097379941,0.5228492350323,0.52003634646024,0.51104808690341,0.5106080438702,0.51087386965835,0.51116295174663,0.50916932219292,0.5098267191651,0.50977970758716,0.50996783097418,0.50711217895005,0.51684330099025,0.5062709402844,0.49535973794084,0.49563301228941,0.4983864493125,0.49347698889093,0.49363723182306,0.49173621835665,0.48931114287882,0.4890400635932,0.49049534523277,0.49218989354366,0.4934242990134,0.49327578097316,0.49326168965526,0.49695606759449,0.48167278711798,0.49026529740339,0.49079334690007,0.49962563927345,0.49893096733853,0.52416427991343,0.53428654300892,0.52939857816642,0.52603340246612,0.52235860137221,0.50886020214666,0.49591243278434,0.50837405235052,0.50528702894609,0.5109739606075,0.50832883019939,0.51229894087439,0.51463287037576,0.51318464140531,0.50966292553183,0.50660586313218,0.50715807961225,0.50884067088069,0.49995670877077,0.49477100539951,0.50291822814986,0.5121328479118,0.51747787711758,0.50927242280127,0.50929255090534,0.50689452642123,0.5095043472949,0.50808275231693,0.50843866356604,0.51420115748424,0.51440446478648,0.51409793205357,0.51712811838748,0.51527024227412,0.5210625292322,0.52994688760402,0.54040628605235,0.53207903491291,0.53266738189239,0.53168126466339,0.52190950373003,0.52523316859857,0.52713678661238,0.52884490340847,0.52433785307075,0.52303108509554,0.52575075532981,0.52438116177423,0.52742402455797,0.52686568151868,0.52704718768977,0.52610640427132,0.52865067576108,0.5258340983232,0.51637649412977,0.51206083672685,0.51258545529702,0.51294194753815,0.5039344991829,0.50288087810741,0.50655150532292,0.52372749773336,0.53038115346228,0.53184917373188,0.53119116290577,0.53006886803491,0.53096253098153,0.53195312541754,0.532913707073,0.53605624279704,0.53588827949573,0.52910819959425,0.52861399161236,0.53367278198175,0.53208472161945,0.53060595453422,0.52322907061967,0.52111724605453,0.52209246348431,0.52492870310939,0.52091068651135,0.52123118012967,0.52142727575977,0.52426125772569,0.52358915641721,0.52015778088284,0.51780199736675,0.51855264493964,0.51666678861359,0.51594172500431,0.53911859100302,0.54556474491691,0.55067003907171,0.54523362552189,0.54592822557513,0.54912937109613,0.55140520670144,0.54848458089995,0.54773260014816,0.55507264628807,0.55511604045737,0.55772268899174,0.56651228502709,0.58182179595692,0.57710734134317,0.57541412451046,0.57838915753321,0.5786994663827,0.58490193215484,0.5784746855979,0.57251410435955,0.57166768422194,0.56355591469058,0.56659860351719,0.5621459338034,0.55935932847467,0.56057198885994,0.5772655200419,0.58152104730978,0.58224179243802,0.57431014946381,0.5736159467035,0.56608085808703,0.5692942830817,0.57242598516443,0.5854383990083,0.58264486011129,0.58370150637381,0.57540958577767,0.57255163098844,0.57434875910761,0.57309790686377,0.57349416460149,0.57659395984807,0.57473388931688,0.5776322070182,0.57621839004033,0.57544613963781,0.56815066432062,0.56689752908106,0.57184227900154,0.57454501711329,0.56825497494581,0.56858065827639,0.56680060846968,0.57535153395933,0.57181645117069,0.57650028274665,0.57625428840876,0.57352316874774,0.57247377773894,0.57561844255874,0.57379337748747,0.57205299035155,0.57314512695196,0.5715242462654,0.57284303809828,0.57285048083253,0.57344794801561,0.57190220569829,0.57324072612008,0.57269402311119,0.57081845789448,0.56833496450541,0.57216327252196,0.5742762354571,0.57082499351161,0.56841516878368,0.56967590265484,0.56850185393128,0.56670216463075,0.56341530669503,0.56537330432291,0.56308094651388,0.56110395092656,0.56540241266295,0.5657823821985,0.56433334633918,0.56367187973108,0.55921905387644,0.56072494020617,0.5610627251526,0.56549766354261,0.56566613807601,0.57089357964062,0.5722207284435,0.5818516478735,0.57749068800884,0.57157902521996,0.56769501499447,0.568271172603,0.56893097952345,0.57064894702828,0.56925165210746,0.56967628835369,0.56881962112861,0.57175742317912,0.57172691493183,0.56732324992774,0.56867402079569,0.56600515401514,0.56470327683807,0.56104087289094,0.55798339381408,0.55925181495728,0.55542777350818,0.55605474999341,0.55446155528824,0.55036816710095,0.55184629477365,0.55222002647697,0.55147109769404,0.54793872971455,0.54541391115183,0.54646405155391,0.54685170178616,0.54497777855834,0.54631254879776,0.54428138491298,0.54037818634006,0.53938147712202,0.53877101821746,0.53595578193247,0.53956403205867,0.53977743618851,0.54537506655326,0.54412784636811,0.54503840248471,0.54683824085331,0.55482210831574,0.56792474314809,0.55645936524665,0.555697473876,0.55479279415459,0.55301981628437,0.55456096713836,0.55400071074342,0.55417125093528,0.55517587826546,0.55651222823002,0.55587970506788,0.5594101537251,0.56218207453404,0.56100221990619
    35 ZRX-0x协议 0.85672933490839 3.91543% 14125636.238605 455534122.28196 1.0304860392554,1.0305912074248,1.0341352826154,1.0280913022875,1.0242809512178,1.0230474317206,1.0309332655283,1.0340758656578,1.0388592468151,1.0399512145103,1.0373901855341,1.0327732870961,1.0349081464529,1.0316970552022,1.029007710247,1.0281436359948,1.0228297164177,1.020999806725,1.0188316351365,1.0224104993921,0.99009291137737,0.9857873349686,0.99345369480444,0.97700647430058,0.97606124738741,0.97607669408018,0.96788432644946,0.96246744947823,0.96027524072723,0.95940549612695,0.95566698208648,0.90382855949112,0.91273126770894,0.90595933277136,0.90003335313951,0.90487625300411,0.91271310589506,0.90885859385285,0.89686634297647,0.9117809828247,0.92262473465691,0.92061727205721,0.91994282591207,0.91891079046573,0.90846887186913,0.90184073923245,0.90225927041618,0.90099491448483,0.90702577174703,0.91342449389111,0.90272794818984,0.90194659346717,0.89495966357871,0.88267473860899,0.87185316620816,0.85563198689249,0.82634441320331,0.83450871762337,0.82784611995012,0.83334342542126,0.84335272222519,0.85406085027497,0.85631746547341,0.84708431590065,0.82734707092734,0.82576496403561,0.83766141204964,0.83304218904788,0.81829310195003,0.8240946233622,0.82289503951385,0.84977422398811,0.85170014875886,0.83623896470833,0.82334023222688,0.81850157596968,0.81980856781229,0.81280368032971,0.82762878834353,0.83734286290821,0.83700169855753,0.8335459277278,0.83970202516863,0.82863411037342,0.81745829145724,0.84299632331586,0.87590400581816,0.87264263038629,0.87390189886019,0.8800693544528,0.87291069384423,0.87389966725552,0.87465481133094,0.87323682096652,0.86917642209137,0.86996557089428,0.87249375257977,0.87719795619593,0.87291837536349,0.87601939576347,0.86869682634938,0.87229611030405,0.87345090313695,0.86636520325953,0.83695515335679,0.83101191015646,0.8406727468483,0.84166462740166,0.83890913719165,0.83875894222049,0.83940382916659,0.89018728158305,0.94136848937784,0.98163047569696,0.94782201258897,0.9683117510227,0.94984599918633,0.95354563139197,0.94957640464631,0.9486551533388,0.95479010415705,0.9307053274144,0.92228373193955,0.95295286542487,0.946039571309,0.95290162427654,0.93225704047023,0.92830908660784,0.92805297119446,0.92573489778618,0.92656931345049,0.92435721657365,0.92110329123485,0.92019857942315,0.92572972926296,0.93377729044164,0.94029988749192,0.94517972478076,0.95540063102194,0.93916402199294,0.92839114190069,0.92796595333287,0.93077407008587,0.91266961515191,0.92185607255414,0.91622959942307,0.91400251570683,0.91891138841717,0.9131113734698,0.92197030287471,0.9267101118536,0.9279706332793,0.93566529427384,0.94092410374395,0.92854490049365,0.93124107875349,0.94026278565629,0.93575591437383,0.93575177581665,0.92814090597386,0.91731250405296,0.91544520907581,0.91534067179156,0.89855073667718,0.8897371012869,0.89097883781491,0.89174721680991,0.88772899793118,0.88584834643936,0.87160663460252,0.87281381291343,0.86954516804833,0.86965207747308,0.86915660866785,0.87148480741802,0.87888480860902,0.87476165590138,0.87847453989974,0.88083003627756,0.87873591856919,0.8789413430756,0.87868234131248,0.87779379997553,0.8882515177834,0.88813164118203,0.8898289167192,0.89465462253594,0.89146339901839,0.88258330496778,0.87710199054855,0.87752121704637,0.87323316888932,0.86024987514915,0.8602281456277,0.85568525598051,0.88843014324629,0.88391890784135,0.88415718125107,0.88084610524315,0.88129620897181,0.8746878208328,0.87431781807793,0.87740821811034,0.87880724878319,0.89794479751923,0.89694656615346,0.89599868937714,0.89266883623613,0.89307595432047,0.89370949400706,0.8966294659516,0.88344730340395,0.88731072665279,0.88969431881825,0.89395572115632,0.88825227062249,0.88721436873492,0.8909716282131,0.88494217557658,0.88648441504999,0.88077817251288,0.87919230716054,0.88424240476937,0.87854360915321,0.87783438065209,0.87544857357067,0.87324988078805,0.86904688840931,0.87106171544705,0.86539474959537,0.86175359392848,0.86250225470307,0.85673026385795,0.85618158334744,0.85624031361762,0.85810030820403,0.86082802575032,0.85861119855066,0.86206767328685,0.86026966505722,0.86091939555596,0.86334727092578,0.86249492158301,0.85537391159402,0.85492422406693,0.85624208634231,0.873413393896,0.87185779755816,0.86672698530685,0.86568347628696,0.86501150692338,0.85940825861482,0.83985581363388,0.83736491679018,0.8432633838332,0.8419473986512,0.83744982046465,0.83559016585621,0.83377444345001,0.83480664685568,0.83299457594261,0.83551836188163,0.83573533991345,0.8347006885979,0.83898469507278,0.84580704382912,0.83707340547712,0.83300401004284,0.82836756270632,0.83270455963078,0.83308413207305,0.83109860168679,0.82675905258201,0.82604189524619,0.82624294643613,0.82803109862334,0.82455851514002,0.82444866176352,0.83244320766988,0.84617455323698,0.87901259867328,0.88350076170972,0.87978980144782,0.87829985162449,0.86718165715609,0.87328633368622,0.87701580253728,0.87682496947623,0.88651415456544,0.88634382503994,0.88209076906107,0.87984271694113,0.88305315378474,0.88225631354239,0.88296624883485
    36 SC-云储币 0.012845814512429 6.04791% 24316413.6906 451620978.07052 0.014178590955597,0.014334153347913,0.014211111406167,0.014263352161433,0.014046265114489,0.014108737878357,0.014156227857092,0.014221312645881,0.014198935928872,0.014152606953372,0.014125417781347,0.014137561401762,0.014188258276418,0.014042704663666,0.014074593699016,0.014005679360693,0.013953659530096,0.01386503011405,0.013805795876162,0.013765204510316,0.01372852688271,0.013532926417133,0.01358117282728,0.013715132348536,0.013700181697221,0.013652100294148,0.01373280878976,0.013705145151923,0.013527123839983,0.013553157864787,0.01348857121845,0.013301991528575,0.013321186367978,0.013246660329925,0.013147637137395,0.01322055110087,0.013053693167733,0.012984169496303,0.01291451854278,0.012894306916736,0.012877740575288,0.012955011627793,0.012982042069503,0.013139209163948,0.012987696210663,0.013007774379726,0.012828426555775,0.012863791078737,0.012969422352632,0.012836767857046,0.012932564469753,0.012927627866119,0.012885006131655,0.012818529509507,0.012731454860387,0.012582804209164,0.01220344664312,0.012131051443905,0.012080951272494,0.011932336575356,0.012026086828046,0.012176654667496,0.012111643503496,0.012032676881029,0.01203601011144,0.011993464297614,0.011826950455542,0.011833356111827,0.011713947982894,0.011812047131076,0.011836780369931,0.012073374108731,0.012081051494446,0.011943857857632,0.011896736589022,0.011774476840747,0.011837232825798,0.011973927921575,0.011942274642988,0.012102826976004,0.012196565625403,0.012180411883501,0.012099400042263,0.012060901395508,0.012055086394388,0.012559092569027,0.013878903044362,0.014307638227156,0.01462909881435,0.014286470876694,0.014330719282742,0.014442209297338,0.014630565960599,0.014764471964199,0.014730582183236,0.014730141629775,0.014625976001199,0.014599569230353,0.014857742125167,0.0151480992089,0.015179513411986,0.014495206501363,0.014046198545782,0.013819887806795,0.013346145818001,0.013329039074678,0.01371704802257,0.013490492429166,0.013346989668192,0.013332849118852,0.013275925242893,0.013951149610541,0.014127416920295,0.014304531364999,0.014252752503004,0.014062833640696,0.014055592062744,0.014026818269296,0.014061060195836,0.014145490749447,0.014256685288699,0.013909932793018,0.013970816965783,0.014134304291289,0.013974293701034,0.013942034738149,0.013883893111416,0.013775846382875,0.013797920197977,0.013879791141356,0.013874450448956,0.013822683920813,0.013733920908716,0.013863923725935,0.013889352519474,0.013781139098668,0.013849830603069,0.013858081651129,0.013863151344861,0.013895244069449,0.013836933174337,0.013873607774633,0.013858456643532,0.01365463645263,0.01368732585177,0.013533463783015,0.013495383136603,0.013469749178113,0.013345034847029,0.013368593548124,0.013523825777129,0.013545177881146,0.013585847652548,0.013591914412028,0.013504007427499,0.013565175003934,0.013555499315358,0.013567795571859,0.013561114923895,0.01340762568474,0.013402563599846,0.01339768601585,0.013355735256004,0.013247508040179,0.013177847735783,0.013060609528674,0.01307785236663,0.013024855521455,0.013091264492414,0.013095095065858,0.013071231722834,0.013123998913109,0.01306412864966,0.013043611864041,0.013134019268184,0.01318678047717,0.013198206324471,0.013199557513562,0.013062716115289,0.013000318129625,0.012899523057386,0.012925090876546,0.012912954903551,0.012927329160212,0.012919706830406,0.012903105683111,0.012946442540446,0.012934037188736,0.012817763863541,0.012740384553721,0.01269894661535,0.012830913312583,0.012548230752106,0.012552478347285,0.01266828815341,0.012935935066433,0.01290621676733,0.012942167883094,0.012955312683829,0.012842498585456,0.012768739564197,0.012878529707465,0.012923180069083,0.012853064481265,0.012905597627474,0.01290999795093,0.012925350335599,0.012894371462332,0.012912757138573,0.012810892163225,0.013005036979791,0.012981527807506,0.012947897021906,0.012835280593834,0.012840175284542,0.013138512805481,0.013099840863008,0.012915530613383,0.012856943643807,0.012965448137623,0.01297877505718,0.012949650365963,0.012856758605077,0.012800550039298,0.01277786125548,0.01291235929805,0.012888770231044,0.012873825590246,0.012764963615239,0.012737811735672,0.01266450195458,0.012724164184295,0.012604856190541,0.012620165957056,0.012662193022623,0.012545475763644,0.012794931383546,0.012642487916004,0.0127567267257,0.012787729305931,0.012649282593226,0.012694730867251,0.012751478446635,0.012679414041006,0.012680572976957,0.012648302751471,0.012693417669694,0.012637781308216,0.012492648796115,0.01249689600172,0.012421984421779,0.012387681055215,0.012350908562361,0.012389041257832,0.012466941252271,0.012245387276256,0.012267159994782,0.012316116980184,0.01231827780299,0.012258556663696,0.012433990250499,0.012222636872534,0.01226924379495,0.012259294025306,0.012447643264625,0.012356376061174,0.012352490839053,0.012245290753797,0.012269035687617,0.012226738510145,0.01221054706708,0.012056739261687,0.012167695639848,0.012068007293323,0.01212116751028,0.01220163951797,0.012030635365828,0.01211321851447,0.012329014661174,0.012492394638551,0.013044299808246,0.01298429883204,0.012776891215759,0.012855780838857,0.012874410457069,0.012823181234563,0.012953502364224,0.012851796768902,0.012902182836892,0.012822780492489,0.012768883667385,0.012845832489169,0.012964957260865,0.012828163571192,0.012903370413201
    37 LBTC-闪电比特币 25.839642888183 22.3426% 2784606 436871384.94301 27.333361762763,27.892250674767,27.836138573904,28.641091313128,27.454733728471,28.836585772378,27.894453668067,27.965971409945,28.784872892265,28.101907364756,28.366005249561,28.098592742222,27.242671387061,28.012343337083,28.646984674958,27.906386953581,28.417034390045,28.904953400138,28.26330085459,27.767342113255,28.746600652448,27.041817912859,28.454765697775,29.114732129555,28.859361203184,28.379922450305,27.822646041343,27.622645489276,28.069324942301,27.650251477984,27.478643699709,27.548846928608,28.536254241569,27.278991878079,27.355520763328,25.523550394372,26.48215048664,26.319866185775,25.791062517992,26.118018097034,26.553675175372,27.081189965451,26.629780630116,26.986184843618,26.730062593518,26.030740265299,27.830060588892,25.984205096847,26.457851427309,26.821961379522,27.483306770957,26.296879019483,25.036173734231,25.281784694544,24.75362919189,25.964692707636,27.173483732751,25.273143737092,27.221918265195,26.428052705035,26.428396377191,25.364165918834,25.79833338754,26.942744078558,25.514438243014,25.263620643061,25.797845510588,25.273921467395,25.392290038724,25.64245778348,25.90598225544,25.901417040812,24.113141159032,25.922210441604,24.58874983528,26.591096311842,24.743806216514,26.531987161276,25.554540803103,24.71680596068,26.085082846607,25.373092037353,26.503901561319,25.081516727429,26.517429270676,25.089618129562,24.644436125758,26.051015465588,24.915408706625,24.295670283952,26.317973512166,24.606172545966,24.011023649288,23.834096344773,25.370354981185,25.008930147979,24.204826913514,23.285969288821,25.135102512608,25.711296951872,24.175608896885,24.154973787931,22.589406378251,24.746416836946,23.450691561983,24.811292414408,22.11254652592,26.126402516377,24.713884947102,23.852376376376,23.141343726759,25.533005756786,24.101477648486,23.95657453021,22.733817003172,24.917259793279,22.905338641126,23.631615199634,23.776679098268,24.574347253584,22.537101935825,23.426920060447,24.229834864916,24.896993119466,24.418527456248,22.42983606787,24.217586793543,23.379197641154,23.222537000794,22.874868034927,22.381791121711,24.101786845036,23.180494708696,22.423708056476,24.968498172652,23.161262061042,24.311197613069,24.10029108941,23.181093514781,25.465120957909,25.576092652418,24.634260315171,24.421897135508,24.352289361474,24.795693319828,24.639134337702,23.902632573361,24.918247663561,23.516898267648,22.859461820116,23.100481715051,23.498102441021,23.056413729042,25.046123234895,24.121512908751,23.319988094709,25.072270855606,23.076783338055,24.67593995466,23.604412488396,21.826469754005,22.64371259197,22.786659851513,22.146466352581,21.856780752046,23.79598176062,23.761093925474,24.867607660165,23.174842393608,22.274864685216,24.153874468299,25.10867910444,23.696615333857,24.037477002721,24.091270278528,22.971460827876,22.974849465162,24.995735045122,22.375129158167,23.69930935353,24.021667431133,22.286527219766,23.105039576664,22.680491615037,23.53222225452,24.049185519539,24.310450206995,23.498210755516,25.336503658659,23.221764972613,24.335419071231,23.364664791593,25.254570414637,22.278684300438,21.503249514505,24.941829958972,21.592868416083,24.272651697613,22.595676115019,23.586606803881,22.811053214699,21.739075768699,23.154622166086,23.575049812921,22.316210595274,22.869285826469,22.123606435776,25.061583480913,23.39894792692,25.109700259064,22.02857226917,25.184319671391,22.601339196589,24.76166016993,22.561079563964,24.579543812012,23.030478717052,21.872299639775,24.816704568792,22.840638513535,23.980716406786,23.13079198708,25.033994804015,23.702963476999,23.823582383373,22.251315299035,24.144369085357,23.621437207858,23.143999350991,22.694870646243,23.782334643845,21.661614245034,24.632476096715,22.649560089484,25.035738089462,22.115704057158,21.618510652077,24.437666997486,24.810081452363,23.925308325284,22.504085128553,24.341515274709,22.406547786025,24.705829899315,21.810977851136,22.006746371987,22.672544682611,22.970432901839,23.062488579992,24.198602646975,24.186496756777,22.915619838228,21.003408799409,22.470655220012,23.655633029564,24.114413747073,22.54008904498,23.602326836691,22.59760163669,20.334699635791,24.259615450421,20.229537067437,20.733755706521,20.392456825645,20.380233045954,19.912548608385,22.125361181073,23.175052319623,23.971848463868,20.502902039943,22.723501727314,24.856881456681,22.321359811536,23.736939735072,21.88177740876,21.509187301194,23.866717153556,21.120718140937,21.242129406325,23.053272495795,25.117304295212,23.136452385222,24.625359434102,24.304134911934,23.876325719004,22.828167225334,23.955485654141,23.586134374024,23.747439271746,22.266583995066,25.612215660943,25.371884230592,23.487734150476,24.358650416835,23.335368448179
    38 STEEM-斯蒂姆币 1.6452832248645 4.40959% 1517418.3337 431617910.17627 1.8392550018601,1.8396651441529,1.9028127708349,1.8742437019672,1.874377663171,1.8549737196617,1.8581550922372,1.860312494875,1.8595930793481,1.8655435155919,1.8621818168817,1.8490926555017,1.8578069455905,1.8951803449759,1.8782202898865,1.8830999176021,1.8863158790633,1.8860283803751,1.8937622593196,1.9419606190815,1.9247717501514,1.8716275393641,1.8542462563247,1.8358807311079,1.8383851825818,1.838301566991,1.8331866404392,1.8356289189827,1.8165269012251,1.8059247741123,1.8053480212225,1.7975808502857,1.7575627370046,1.7191449132144,1.7393429011557,1.7388316110309,1.7343743908524,1.7288093245711,1.7179243719287,1.7094003026262,1.725986069033,1.7429488237846,1.7295640437497,1.7399079136955,1.743475179583,1.7403548168826,1.7402140843067,1.7555685071154,1.7518050717239,1.7633147585538,1.7530068917174,1.751517491614,1.7468728526831,1.7438194809101,1.7466345728701,1.7447951861724,1.7185297310971,1.6698425178985,1.6779588024318,1.6749732412788,1.6826145391857,1.6853361696086,1.714420437283,1.7268787376113,1.7024808122302,1.6983441562182,1.6948633852673,1.6759052964636,1.6762374120996,1.6343920324167,1.6286940614326,1.6299501192952,1.6289224411646,1.6358140216594,1.5749823939297,1.5848761768156,1.57337226604,1.5786625310607,1.584193145552,1.6158045764527,1.6255503699284,1.6394903768213,1.6396441130715,1.6422950362286,1.6176106657459,1.6355735577055,1.6649734326344,1.6967428362544,1.7116412534125,1.7163028128313,1.7127169373031,1.6947890118466,1.6992612145028,1.707893410936,1.7120352848305,1.706799108216,1.7197396262072,1.7241852107688,1.7229256924265,1.7289447973839,1.7346239630447,1.7210254829547,1.7245435994094,1.7218606657623,1.7182406959053,1.6855111805846,1.6716007326802,1.6704858948933,1.6958353033099,1.6802685972407,1.6777923110797,1.6751300721446,1.7226677549487,1.7514643833411,1.7612405431894,1.7482621954316,1.7373789061679,1.7433170266371,1.7501801096552,1.7627056277986,1.7912996601446,1.7852018005073,1.7546541524047,1.7653700255747,1.7780641205904,1.758092916839,1.7603791512717,1.7505882043185,1.7446367928495,1.7352385249317,1.7388224173453,1.7346067343963,1.7332180499925,1.7211993363023,1.7237436873255,1.7248502819077,1.7180054755715,1.7176896943381,1.7164009406534,1.7195139430576,1.7223596496836,1.714999696918,1.7167443091971,1.7187444375877,1.7027009934525,1.7003819037484,1.6971882501459,1.6991369999273,1.6958976834148,1.6771481517079,1.6899468048531,1.6958805678291,1.6967338225239,1.7133309795633,1.719862331758,1.6948044576621,1.6934455259568,1.6993538927635,1.7006429879578,1.7033046700221,1.6957315558198,1.6863361046262,1.6840563141635,1.6804674003797,1.6686767974425,1.6562298136812,1.6531978700091,1.6521825083497,1.6480868043932,1.6480622588266,1.6596821869494,1.6600142573882,1.6598523130696,1.6552817290127,1.6559121506389,1.6504900252671,1.6558210421012,1.6522997259891,1.6614473845808,1.6599349414082,1.651685289672,1.6527447594659,1.656502634231,1.6554990976849,1.6618710868426,1.6549386505462,1.6516425775355,1.6521052295886,1.6549140579039,1.6437791761324,1.6423304710457,1.6404774434996,1.6392488035977,1.6304975145933,1.631080840759,1.6449013586737,1.672190765416,1.6666604739238,1.6671708156605,1.6646812517978,1.658252932367,1.6573378866402,1.6562934106454,1.6542566734446,1.6651844822381,1.6656206559866,1.6605959342992,1.6589593733915,1.6540812936742,1.6554014198569,1.6586124197946,1.6582646958274,1.6623226770837,1.6630714322071,1.6700455662183,1.6650253424276,1.6672738415215,1.6690163898897,1.6610128866528,1.6606104942677,1.6642987995535,1.6625498926335,1.6609198467944,1.6640119756948,1.6587816762314,1.6653089242854,1.6566307249897,1.6528119416502,1.6528126128822,1.6471909898402,1.6423222229235,1.6390306523882,1.6366898221112,1.6332762030603,1.635673963495,1.633737617001,1.6335087847978,1.6443554910241,1.6366418290204,1.642533266255,1.6340233792247,1.6406957980521,1.6441369356114,1.6410315172056,1.636998428414,1.6375312861099,1.6406970623406,1.6369793471213,1.63111801269,1.625134010113,1.6201892560416,1.6145234153922,1.5985541890717,1.5933738226742,1.5949856265221,1.5906104562871,1.5782890755985,1.5736659284237,1.5690753173904,1.5632356041655,1.5653471849971,1.5690592227962,1.5612890190237,1.5714661896274,1.5712599362254,1.5674128179941,1.5722385760799,1.5648971221912,1.5623618215381,1.5563928522016,1.5548912022954,1.5556203619343,1.5513549069249,1.5457160695775,1.5479772144627,1.5554721123668,1.5713953333945,1.5741357822637,1.5757970968671,1.5925388710645,1.6262397293581,1.6539334699071,1.6520444324223,1.6463823394299,1.6507048322483,1.650331877789,1.6411075533411,1.6360940381595,1.6355899448829,1.6377031002197,1.6391139206594,1.6373212826763,1.6460027700976,1.6609908737822,1.663641956344
    39 BTS-比特股 0.16074945478934 2.25303% 25046995.234149 423507298.59891 0.17235691304693,0.17408663880027,0.17151382425249,0.16838259453305,0.16750596570071,0.16737335382325,0.16864682560667,0.17038311091396,0.17107158184072,0.17015173983153,0.16906653567479,0.1696771829191,0.17093536790549,0.17056052806218,0.17127296503867,0.16974787096047,0.16961748468038,0.16917854511062,0.17009636260634,0.16706003618214,0.16296602484553,0.1633171708336,0.1652078867317,0.16421647359531,0.16421308617538,0.16449895353777,0.16489662333116,0.16509347253789,0.16513877980718,0.16428534990715,0.16322026289496,0.15876044114623,0.15885815133942,0.15905264992971,0.15651446869638,0.15711581566333,0.15770785067505,0.15614778854584,0.15464603727024,0.15656745787547,0.15864961683878,0.15766464729019,0.1565074481717,0.15786664399058,0.15769173249614,0.15613864080495,0.1558832610295,0.15620079124905,0.15699755767498,0.15801697827468,0.1575002323877,0.15777048226665,0.15713849310551,0.15499912170524,0.15449469067372,0.15305889679747,0.15186085872001,0.15154096762403,0.15116712685013,0.15234955607126,0.1538031447518,0.15564245242245,0.157127121869,0.15433890983662,0.15391662002257,0.15332739408193,0.15288407578954,0.15203005981871,0.15065973977495,0.15224847095682,0.15157238260276,0.15319890283138,0.15263222833487,0.1519562135428,0.15196827155905,0.15112662491562,0.15344202292795,0.15387874744407,0.15201394243232,0.15475095821266,0.15526881335376,0.15555403465664,0.15626852250267,0.15629338583366,0.1546724230301,0.15839710642615,0.16124101272369,0.16073119417435,0.16158657707515,0.16082080739782,0.15948474107234,0.15899278925161,0.1600965611576,0.16111005998793,0.15997181891424,0.16172449718412,0.16066374191558,0.16142884279788,0.16221376770885,0.16219777857871,0.16043853903894,0.1626145568369,0.16184053004907,0.16082150316224,0.15720651004356,0.15667534304143,0.15798734042489,0.15772236677647,0.15700013314641,0.15679620215903,0.15580503087328,0.15943326925617,0.1636262446965,0.16455384901898,0.16402689251571,0.16324601092074,0.16285710932622,0.16311697352042,0.16587920544799,0.16616135895709,0.16369839818101,0.16198331527869,0.16155972903971,0.1631427420452,0.16252197040741,0.16256791715517,0.16151891460841,0.16157190211595,0.16178986110771,0.16205379513367,0.16215256409382,0.16164165194178,0.16098798097656,0.16093703387933,0.16177798626421,0.16113836155007,0.16097395325818,0.16082307946578,0.16103750068945,0.15938722853639,0.16013449078943,0.16011326245153,0.16222104114982,0.15914317272554,0.15825342640245,0.15742242243145,0.15817863225896,0.15810991500709,0.15800319830764,0.15874491871853,0.15940483786563,0.15980290998259,0.16158177099879,0.16109224498121,0.15975844940577,0.16017097326636,0.15979155315006,0.15970750727056,0.15960754679339,0.15921004872169,0.16029001598988,0.16029611219184,0.15734957314351,0.15658710391255,0.15589728689644,0.15622224898539,0.15719747645639,0.15762993877204,0.15756056183743,0.15909890314742,0.15940103128396,0.15924971652568,0.15988385818219,0.15999014324727,0.16019438030578,0.16145593930252,0.16137592226546,0.16115164980121,0.1610832813273,0.16023934477974,0.16049384325048,0.16007001886195,0.16057626391241,0.16190062347117,0.16121675592805,0.16127844520078,0.16129738498444,0.16070967476285,0.1593341504944,0.15943702537372,0.15935175214573,0.1597887733769,0.15878419069794,0.15875586214759,0.15936225317899,0.16144688039847,0.16093843835023,0.1612196711748,0.1603565364375,0.16079768090918,0.16082135045527,0.16134340311342,0.16127281611304,0.16226261093112,0.1607369413526,0.16063468417385,0.15996597240531,0.15989816750422,0.16030074068082,0.16183182539294,0.16200616988207,0.16221445419889,0.16170459708781,0.16229672726908,0.16293722488752,0.16290187576436,0.16256969442454,0.1624303165543,0.16214350910214,0.16196231916319,0.16192486323342,0.16237716295399,0.1627563001301,0.16229243410235,0.16217374532112,0.16207090091203,0.16171055932599,0.16187692069699,0.16187900166245,0.16062707381501,0.1603034712141,0.16029745964572,0.1603024119086,0.1601272272071,0.16095077201391,0.16068082812703,0.16134622330436,0.16153618429605,0.16129246931276,0.16148870906346,0.16142451257751,0.16199622828288,0.1617920331614,0.16147747825641,0.16136374675388,0.16135912673353,0.15941492250379,0.15918796611702,0.1588454479966,0.15859353430585,0.15838687295532,0.15905456751861,0.1582385870163,0.15847210230992,0.15866215106093,0.15850031534274,0.15836333370332,0.15813528376064,0.15811292655403,0.15827186920606,0.15805047140251,0.15806720480167,0.15826364770363,0.15825903205682,0.15899074673371,0.15938764570188,0.159141773088,0.15825092827609,0.15820464599074,0.15769181288006,0.15757301535845,0.15748169430026,0.1566512563382,0.15702488450791,0.15699802326776,0.15746606098272,0.15722420485163,0.1572075230564,0.15926893487017,0.16200885936605,0.16534010589826,0.16364793659627,0.1630877773873,0.16315388150984,0.16230277669035,0.16232146367515,0.16358033874123,0.16434110445237,0.16319406026292,0.16302386798797,0.16200402116563,0.16262991810949,0.16308936654279,0.16260727654941,0.16238314042327
    40 XVG 0.029009860268624 5.12151% 8940965.912411 419629215.16085 0.031944755008648,0.031775213989137,0.031592017922119,0.031105901431142,0.031335927297784,0.031544742859957,0.031633034360894,0.031873581839336,0.031769072333042,0.031475806750191,0.031245894914375,0.031393027931358,0.031269598259688,0.031211552339726,0.03104517550332,0.03122658651075,0.030734295375133,0.030497909644828,0.030077970344438,0.029680527020186,0.029220841338889,0.029855181414725,0.029593310969677,0.029404073491586,0.029447653526753,0.029402767616284,0.029288679863552,0.029150320670357,0.028909408186845,0.028857573535159,0.027638345109549,0.027892137220845,0.028140709801061,0.027966771235053,0.027936150986587,0.028082779735107,0.027914738986437,0.027478592081823,0.027859994887598,0.027863096851515,0.02766643197471,0.027708734800418,0.027954902840062,0.027942013967047,0.027585795920837,0.027927843450006,0.027976762390629,0.028186833764998,0.028225289921179,0.028144031449259,0.02814638724192,0.028177326130314,0.02776493248422,0.027531871209314,0.027318848228276,0.026240230155877,0.026482980619672,0.026159723559757,0.026270870117181,0.026228178772504,0.026679614183155,0.026876595902763,0.026663920798343,0.026404038826129,0.026458823481751,0.026433628554462,0.026325720036502,0.025500551442888,0.025928113800964,0.025999300095757,0.026841543246028,0.026701534875534,0.026522434346678,0.026378315616189,0.026744437010615,0.026795192276198,0.026590201925686,0.026587517540159,0.026808780281605,0.027197730264975,0.027178187426764,0.027599082699535,0.027161776265698,0.027287254594729,0.028209130877502,0.028547626721258,0.028224336845018,0.028648746967393,0.028767460074852,0.028432219313144,0.028885784255944,0.029157527315364,0.029461862372659,0.029369364336192,0.030517656901027,0.030091378050652,0.030124825838997,0.029876561072962,0.029152633901479,0.029376864894606,0.030240398033,0.029411477089158,0.029098535174286,0.028141644645206,0.028118411267414,0.028751358963273,0.028565775999111,0.02835459752403,0.028226728023539,0.028480287892089,0.029709547604367,0.030316132026414,0.031018640507246,0.030625178621629,0.030357112503083,0.03056643593778,0.030356851630677,0.03043997810879,0.030269506774469,0.030058269203792,0.029630613564174,0.029703241981266,0.030110285746537,0.030328878811913,0.029924801421045,0.030018335771685,0.029880261726518,0.029875891861009,0.030179570972145,0.030157337865601,0.030059232187625,0.029668958552194,0.029746064743613,0.029978246903881,0.029713277009647,0.029841669596254,0.029855124275522,0.02983387046685,0.029721638485209,0.029580971258542,0.029614597998806,0.029798238773214,0.029265408337784,0.029268317802568,0.028990968899027,0.029128441791613,0.029123754845644,0.029111274630636,0.029319093288423,0.029329014656389,0.029317379545188,0.029634652842563,0.029428394946107,0.029183285115845,0.029423928842931,0.029537818935914,0.029437702022282,0.029523351993975,0.029185249666511,0.029159437940792,0.029007250845823,0.029027674690583,0.028565567244317,0.028205958992528,0.028044684636219,0.028296327717908,0.028084265085635,0.028201991025606,0.028367668697861,0.028415474733621,0.02839705508348,0.028210916412071,0.028099554403566,0.02814593319523,0.028299047379071,0.028067682790856,0.028283075373561,0.028483639285367,0.028193618011902,0.028210182888538,0.028163627099706,0.028282382831727,0.0281799746272,0.028027089700488,0.028133127698284,0.028289486339871,0.027938861253842,0.027873992216667,0.027855201909046,0.027894298775637,0.02783694129491,0.027439254030642,0.027350456447499,0.027480040126581,0.028329656592495,0.028367971000614,0.028491806290806,0.028489514833,0.028390260757692,0.028284903884905,0.028124632054785,0.028245109122501,0.028145107339857,0.02817255615539,0.028089080096172,0.028210439387452,0.02814128632134,0.027932219289195,0.028009154594234,0.028084590176328,0.028089509264324,0.028213996315057,0.028211074576684,0.028156831283434,0.02825426684977,0.028311185516219,0.028125773797558,0.028157870946926,0.028148939088411,0.028044025773442,0.028068751894038,0.028021755327624,0.028031120429768,0.027998543019712,0.027998924128775,0.028017639519778,0.027971605972382,0.028023723935523,0.027794219289311,0.027756869985972,0.027867582191485,0.027940903974835,0.027827949488708,0.027929347962323,0.028014791856701,0.02841695810685,0.028348308767567,0.028249345852206,0.028265217953737,0.028358656444608,0.028276339957513,0.028400866109768,0.0278515114637,0.028080582407316,0.028134374906944,0.028081851487486,0.02818136871834,0.02785297238655,0.027971945388649,0.02797126750656,0.027600121981979,0.027745815984994,0.027807901262413,0.027733343443924,0.027527733399031,0.027507769075053,0.027517814589948,0.027455735411665,0.02743630441865,0.027356442575072,0.027302873487854,0.027412423431593,0.027321670739954,0.02756333707737,0.027637908185698,0.027641442288039,0.027336761693119,0.02765124702355,0.027354506744115,0.027721724407698,0.027409328052552,0.027310445321876,0.027252442386804,0.027259689775119,0.027575299617064,0.027583766677783,0.027596502846107,0.028402728297246,0.028690360522785,0.029606583254429,0.029506454593158,0.029175128587762,0.029248694936937,0.029097026935166,0.028960253117074,0.029315517877594,0.029205745636993,0.029264707360076,0.029224822635453,0.029171579598919,0.02923536635997,0.029356412705651,0.029235809629883,0.029132538089597
    41 PNT 0.021497230104936 15.0052% 17727851.29 386950141.88884 0.019041077692955,0.019244054672382,0.019249329578935,0.019113123942398,0.019003348290493,0.019045771367353,0.019119065986565,0.019096410463645,0.01927539995018,0.019188662682839,0.019079576671472,0.019226260094677,0.019323773782194,0.019299460764687,0.019438928127152,0.019218501711773,0.019219278883284,0.018793891064256,0.018981116957349,0.019141646533868,0.018927772836265,0.018900723736459,0.018976498863777,0.01906419549191,0.019035438967401,0.018599558980467,0.019039954213414,0.018911336662532,0.018925501498034,0.018698174196573,0.018541350035442,0.018028623062266,0.017846722254064,0.017882936020919,0.017865776456895,0.017923811716172,0.018024847845376,0.017915077782106,0.017597180955889,0.017981280333722,0.018009703262567,0.017960002161585,0.017672300465003,0.017699375453347,0.017744274930873,0.017804975239304,0.01781576789953,0.017965608461651,0.018078482758602,0.017984830352787,0.017671628685656,0.017484108089156,0.017415949567806,0.017355089463869,0.016665659754309,0.016357816308414,0.016136752820946,0.016187300820651,0.01597004282575,0.016387247781972,0.016121756587487,0.016741362386713,0.016402034600682,0.016370997076645,0.016282334340946,0.016327657480089,0.016235512363153,0.016234841478258,0.016075729393295,0.015749745614072,0.015589934235347,0.015988445856016,0.01583495593663,0.015659211225121,0.015652854387456,0.015753708131826,0.015929784945347,0.015771534358014,0.015709187591667,0.015962064279296,0.016110686937002,0.016086912665058,0.0159713911672,0.016091551183824,0.01590561944727,0.016492825992512,0.016694986945099,0.016603907928198,0.016606014154842,0.016420117219978,0.016523508056642,0.016575272429656,0.016783621405466,0.016776704573465,0.016673069385372,0.016709903719991,0.016778442504436,0.016740837827717,0.016501377051743,0.016456253998153,0.015966334669248,0.015766626161737,0.015703872018356,0.015838781518514,0.015761601233123,0.015771944730434,0.015316667290675,0.01540200731115,0.015327252034527,0.015327751630251,0.015758919365426,0.016590516527283,0.017281027044551,0.017406042963585,0.017257307347377,0.017300406092062,0.017399586197884,0.017278182759661,0.017231477918989,0.017443992017053,0.017523892787574,0.017361879113018,0.017378997641305,0.017534975610424,0.017416914239184,0.017521893682469,0.017386948308355,0.017198824793607,0.017144474427747,0.017398153578842,0.01703784848066,0.017085614297623,0.017542716742807,0.017034306041887,0.017448297772748,0.017300942399854,0.017321886414935,0.017669707136307,0.01782452701304,0.017487360595495,0.017521699392909,0.017725449594034,0.017754877355334,0.017442203464786,0.017474120997728,0.017383443851564,0.017057581885658,0.017387614626371,0.017494770771359,0.017517146056021,0.017594304682272,0.017536364457737,0.017838666445548,0.017773635106982,0.017522746602223,0.01758411645808,0.017629737882938,0.017683983200208,0.017641938384911,0.017574644328494,0.017451285586842,0.017606964023523,0.017437526951409,0.017360932540397,0.017245586125587,0.017300075439127,0.017299905144739,0.01721690830128,0.017291124886606,0.017427972177949,0.017422458793683,0.017471805461042,0.017527345385742,0.017567407427883,0.017637576063387,0.017844042348616,0.017905973182806,0.017936254352159,0.017994553785911,0.017968153375282,0.017981660644149,0.017988274452118,0.017985290948974,0.018106413333535,0.017957693670391,0.018045435643638,0.018063965900278,0.018086842578817,0.017917557797061,0.017930520401419,0.018024073242378,0.018151408870136,0.017925326878957,0.017942234879158,0.018088283725992,0.018231000230431,0.018194268895766,0.018320708143752,0.018279846595014,0.01831342194479,0.018304253872518,0.018380716734213,0.018438982472456,0.018530396358044,0.018514651091134,0.018427063114637,0.018440534126731,0.018396689661994,0.018410276122278,0.01847614447819,0.018452152798195,0.01839017237177,0.018316978426514,0.018478773894962,0.018494538844389,0.01849450914151,0.018696918620876,0.018762254743667,0.018527139539713,0.018772279059067,0.018820011368951,0.018787630994396,0.018825200894151,0.018734318972455,0.01888857117477,0.018788380312285,0.01875326917677,0.01873293558324,0.018892514169479,0.018797611754096,0.018791215437085,0.018812326902197,0.018869222307725,0.01891884706412,0.01878431743959,0.018858973961803,0.0190621595712,0.018900085776736,0.018768558565055,0.018631618902644,0.018760940100141,0.018736471907639,0.018787384626351,0.018736052854571,0.018659776424798,0.018702535858338,0.018653124652988,0.018550245000526,0.018427319957111,0.01841641429748,0.018363330741866,0.018135454970426,0.018233505701969,0.018243818939317,0.018303824166194,0.018340570810728,0.018359795180827,0.018570990958094,0.018399632625544,0.018456423761531,0.018741022777961,0.018704613143372,0.018793046440019,0.018896621592879,0.018778293831712,0.018806793109069,0.018776226310793,0.018724712793692,0.018687354436851,0.018687639121625,0.018667211893626,0.018600232209858,0.018422712803362,0.018394608705008,0.018576917183011,0.018683351775454,0.018687942670122,0.018692399768426,0.01886209036733,0.019050720591445,0.019366299376989,0.019373451548782,0.019363032573407,0.019269557903077,0.019128198305731,0.019207850442271,0.019356597990358,0.019296592827475,0.019397122181962,0.019392044318421,0.019336509673718,0.019574709294333,0.019602085699244,0.019733920966158,0.019840638599965
    42 XUC-雪币 5.7633890452472 0.157028% 946906.112721 374620287.94107 5.761413422336,5.6643953116885,5.6964592500763,5.7693030328589,5.6379100612912,5.6796418543268,5.7147060758948,5.8377807943293,5.6623838898826,6.0698352257347,6.0094004355349,5.959139302937,5.9850009378056,6.0482887642922,6.0595046996301,6.0013933660015,6.0319620918026,6.0571233080454,6.0106335978874,5.9720371946223,5.9772560596186,5.9472727177886,5.916520203409,5.8987656333995,6.0059423071391,5.9301271000784,5.9085834972999,5.8571247685138,5.9389349224581,5.8790073493555,5.858074646094,5.9324218652957,5.7173457301336,5.7378319362775,5.879022115875,5.8779422952537,5.9026060192427,5.9323376225545,5.9351543246724,5.8433013929934,5.9499765100508,5.8618061957774,5.9481955885535,5.8972891371738,5.917696585645,5.8531687567619,5.8124788436028,5.8274159648885,5.8876860785249,5.8435819906632,5.8682256506959,5.9311929419434,5.843848405973,5.8789680859687,5.8598191260412,5.960860156887,5.8275160767553,5.8658975342626,5.8377140033997,5.7880623890671,5.8418517232759,5.74309110667,5.6393385022666,5.669805377696,5.6864885370685,5.7328187274251,5.7488998882186,5.8361228556193,5.8590083409676,5.782118685004,5.7381377150889,5.4672770836392,5.5393591234224,5.6172130506411,5.6154436312963,5.6587336552076,5.5898979506273,5.7298997814417,5.7962272950589,5.7773637582545,5.7636229518441,5.6075775897129,5.5865465672265,5.5710182088471,5.6578771664564,5.6709255883652,5.8310423880374,5.8534956706449,5.8291725509342,5.8374903753663,5.8369332123607,5.7504868497291,5.7510817020357,5.7198282300885,5.7180016857661,5.8024822293642,5.7398677124244,5.8172495593009,5.7790565311209,5.8532775676474,5.8998265806315,5.8658108451642,5.8520436969293,5.8314090981481,5.8365735489616,5.8254779770147,5.8614198870395,5.7811962110063,5.769174699664,5.8666548824001,5.8003199949257,5.8831660038152,5.8043235930705,5.8848583173181,5.8846432306466,5.9002993341455,5.8424526315069,5.8163640271436,5.9012814020347,5.8262092304231,5.8612369533339,5.7821772425108,5.8601619087059,5.8053228561794,5.8079162189651,5.860550769463,5.8677253831006,5.8976756411943,5.7758016771659,5.8058048556142,5.7727849394496,5.750515186865,5.7394793064691,5.7356175028918,5.8657257343564,5.8200267251496,5.8110131852873,5.8008974479806,5.8691419471175,5.8361674261155,5.7553880214222,5.8605847246021,5.8687102861599,5.8306231591494,5.7866044144434,5.7905785438128,5.7987793574813,5.7226512313166,5.8511630690655,5.8204281027948,5.7297203365167,5.7449984043897,5.7154538837085,5.8443042564716,5.7824367066049,5.8306744874229,5.8271929582319,5.8354787055649,5.7702974065146,5.7455738752981,5.758523306726,5.7848117032297,5.8223979547696,5.7800481138733,5.7560005031442,5.7532378849857,5.8227792239217,5.8187288208589,5.8068842818686,5.8154752527723,5.7567622806889,5.7555574816519,5.77802002099,5.8016584273659,5.8254182417301,5.8226089652259,5.8540140505221,5.8163042009734,5.8757244145894,5.8000264016164,5.8524270590401,5.8113002599131,5.7539607428334,5.8321313632486,5.8189259415506,5.8327967605287,5.7645270171055,5.7793270341106,5.7589743391946,5.7762065646718,5.8064508389852,5.7422873370931,5.7835780616965,5.7120343477329,5.7140888223545,5.7105584850702,5.7744855415155,5.7585964571936,5.7506517071757,5.7065740956816,5.7161777586128,5.7058249765431,5.7365254306487,5.7555364554764,5.7635239756162,5.747030036469,5.7098336485542,5.7259653797397,5.7992566823055,5.719764250861,5.7592496485471,5.7676866193335,5.7850365492107,5.7331634284763,5.7531329526715,5.7597050607685,5.7429704053778,5.729792678198,5.7763281115588,5.7710666844449,5.7879040434416,5.8168856498461,5.804063609453,5.8373795982882,5.7448101703219,5.830709808675,5.7445462608561,5.7295848322893,5.7519993517916,5.8088209205114,5.7253741312003,5.76131993094,5.7318029392927,5.6953803105827,5.7299597270546,5.7969432345911,5.7943842498265,5.7451412876818,5.751292173609,5.7410480624545,5.7437661770927,5.7214742826684,5.7931588118979,5.7728828180437,5.7437389126148,5.7872495980537,5.7791058205164,5.7613267278927,5.7668741516269,5.777768368934,5.7549217234389,5.800482409514,5.7957740380482,5.7922977676511,5.767114586374,5.7330780752691,5.8284881922694,5.828849112569,5.8149226139665,5.7760365310887,5.7522824808328,5.7800719988204,5.7245118806549,5.7321912619625,5.6882016730946,5.7375573425755,5.7289083845281,5.7572403476336,5.7186709111482,5.7729980662029,5.76352516213,5.7229581501076,5.7586903975543,5.8017652995756,5.7151394203569,5.7534557085596,5.7506860333804,5.7567739117321,5.7543531059219,5.743259543615,5.8102002564491,5.825044537746,5.8276931085159,5.7552485768028,5.7738705468781,5.7452751807892,5.7376630390905,5.7486636907333,5.7911863928307,5.7721065487289,5.8057233828213,5.7617139884038,5.8003017553874,5.732009396111,5.8584515579566
    43 REP 33.918086505558 2.93294% 719952877.21424 373098951.56114 33.286488031545,33.115000670836,33.012331862244,33.01600912131,33.039919226136,33.245184253364,33.835885612922,34.160377612923,34.147983807473,34.215297319829,34.125702821668,34.136308867905,33.892067385188,33.819733493311,33.700998462826,33.637430635891,33.604603649283,33.793031042172,33.96866340306,33.870142403935,33.005906404754,32.842679499403,32.75453238638,32.976499513105,32.941124966206,32.915923448196,32.773426296919,32.727511666219,32.65364276797,32.571186563653,32.459250256017,31.27876416319,31.095377961752,31.208304881935,31.091528533186,31.151757220708,31.395091706511,31.366172889219,31.068371573843,31.213322227359,31.199226380934,31.16924068208,31.201169071242,31.296692617187,31.350185061971,31.21425728247,31.085638340568,30.672040066869,30.84314509483,30.650074861732,30.66072883146,30.744667510642,30.618241866492,30.406602514517,30.49595115819,30.154030002976,29.91213643191,30.110915965038,29.949901847458,30.005672361166,29.978767218196,30.124023496078,30.204881467657,30.115882548627,29.934171586097,29.855591120209,29.814641994649,29.891429435841,30.036077302002,29.864166475071,29.882497362822,30.277020944051,30.319616039284,30.327477498585,30.445869003306,30.389925057768,30.552480277381,30.313909838108,30.513847455785,30.872271564415,30.928985074451,30.752306929076,30.711385030028,30.651783498047,30.623601717575,31.197843303745,31.454007738022,31.340620371289,31.47628423281,31.464662746782,31.421111978062,31.458221202893,31.566108235505,31.774892776094,31.821134011926,32.010556065954,32.087859554429,32.155030388328,32.303297178391,32.469497776742,32.484364887134,32.656506339081,32.608829301529,32.655268668122,32.077926415537,31.925050529179,31.89371055858,32.149425912211,31.986789446788,32.01470095812,32.026202829257,33.334110901908,34.226344630608,34.864070973361,34.931714095545,34.917001748922,34.716498670656,34.879011992525,34.896213457458,34.892441499581,34.703255807096,34.644000427623,34.525698298492,34.683490603176,34.542502036359,34.420687593036,34.343322811754,34.217104282106,34.212696040471,34.187951004009,34.237168978489,33.870307422065,33.700832107917,33.659236649074,33.698983539129,33.494908291436,33.493708272887,34.528252118613,33.530938947774,33.353284098411,33.348720009988,33.293313015637,33.268594195783,32.823436844956,32.726081756424,32.458841800678,32.639473627554,33.008770233744,32.992327309299,33.163125213468,33.302219144064,33.32017159147,33.529544977827,33.596423148764,33.339937611677,33.421251788947,33.409818505799,33.445563165662,33.350824688827,33.204540901022,33.216224383348,33.205836081054,33.0895713438,33.049945544998,32.850492198041,32.838968715862,32.934343886437,32.792681061854,32.816233436812,32.93883865458,32.824108186557,32.829799423096,32.967137280331,33.115649414742,33.083330473701,33.197423566061,33.164335390981,33.155786370512,33.147102124596,33.028757252786,33.069216007738,32.899604210746,33.115477361062,33.141541812684,33.183268701137,33.104227283674,33.160719605572,33.132392149827,32.959795737695,32.882969166053,32.883938746211,32.700720968249,32.751530431364,32.733945708866,32.825260134107,33.100874613017,33.258391591156,33.401346670628,33.386671621804,33.45481599602,33.427199993204,33.319481204034,33.356390895836,33.735713165988,33.777120972936,33.618857892103,33.647805801106,33.646670458903,33.557440927704,33.570421547498,33.131047674152,33.417087384761,33.296727797026,33.76901163653,33.727047819717,33.731545430547,33.65559043606,33.85411177724,33.755000330706,33.496848469694,33.76024442429,33.652992719916,33.667091921423,33.497544708804,33.684576396957,33.388283392518,33.349530251036,33.348991063807,33.357032139395,33.258045341352,33.162615112538,33.283201541777,32.95789324201,32.903251119544,32.99223509521,32.950640913983,33.578535190146,33.690271454147,33.160463481685,33.448239147265,33.45573026242,33.400533695485,33.473818896363,33.444222061519,33.820062257705,33.459392534368,33.483713040154,33.466149638944,33.367009569804,33.377887155522,33.130053535923,33.390720259173,33.401107873221,33.277655490812,33.319054731358,33.072337992361,33.554995966016,33.454639638081,32.75971370641,33.051623675916,33.334355391639,33.030950331482,32.949662191095,33.237501439975,33.166501404678,33.240368331353,33.036232047759,33.007186893423,32.897409677318,33.0888453014,33.038280938108,33.016187083099,32.975262252926,32.957195215938,32.888618116842,33.002390471341,32.958025477897,32.951633386264,33.132088961882,33.540704990861,33.881620770918,33.882058988193,33.953988436393,33.754413654803,34.051863666204,34.103467677171,33.902110269839,33.826543336331,33.928007340397,33.783468337769,33.904475908418,34.331702859752,34.241979573248,34.058442107781,34.300853985079
    44 XRB-纳诺 2.7828712603675 6.60774% 8993684.1545137 370812833.95125 3.2151471401648,3.1774895891209,3.1837118797668,3.198607998372,3.1423616882612,3.1048241959433,3.1117936637985,3.100099506255,3.0912284873591,3.1406544464092,3.1432990058577,3.1160908911185,3.1142371546477,3.1358457047688,3.145875289256,3.1369781432716,3.1116898195184,3.1139719660998,3.1029077506494,3.1021889527384,3.0833566476732,3.0230276592206,2.997234861782,3.0095656163738,3.0205493566461,2.9389279451132,2.9287253389849,2.8904807656348,2.8794068332705,2.8803585919354,2.8121737283758,2.8363000010189,2.7147661495137,2.7321468924456,2.7679315746348,2.7304655155509,2.714793988008,2.7313321904698,2.7118257917728,2.6984693673273,2.7506617492348,2.7295400602189,2.7400766556465,2.6793049642027,2.7319044982279,2.7193692473194,2.6876424672631,2.6627710416634,2.6833255915986,2.688125088428,2.6528715118755,2.6812665917885,2.6757441179977,2.6850458707854,2.6492538677734,2.5907861177372,2.5152790029806,2.4662290703496,2.4892309648636,2.4593237632247,2.4834934786771,2.488922498531,2.5690219370813,2.593710298757,2.585900046859,2.526665959987,2.5232205106422,2.603364250556,2.5593288809049,2.5515460606855,2.5028733333486,2.5289733135906,2.606812596445,2.6070610413803,2.5665199839629,2.5670710669005,2.5437231930811,2.5320042896376,2.5112140160688,2.5372540933979,2.5731630137627,2.5618468474256,2.5619608764659,2.5661559308991,2.5730997224948,2.5593966113403,2.6580263668283,2.7316234135164,2.7541799273718,2.8006064992386,2.7615900636367,2.7077731601065,2.70302683853,2.7204589501893,2.7401208870006,2.7072137687223,2.7543593845445,2.7401347893268,2.7398268428437,2.8936094756358,2.9117733225944,2.8379344093866,2.8651667239556,2.8872927016019,2.8216193126082,2.7146024827864,2.7104041297429,2.8081638485758,2.789700480063,2.726917298638,2.7097687530266,2.7535535877839,2.8918411222637,2.9838556310199,2.9884060112561,2.9867027436551,2.953583954217,2.9692914631565,2.9686390271127,2.9920723365828,3.0153056210518,2.9687497915207,2.9288504883298,2.9285652870569,2.9649094604147,2.9285120358408,2.8700894629916,2.8606325051257,2.8699576786431,2.8456723623657,2.8423480665095,2.8823173354683,2.860103809866,2.8037181919866,2.8299244331057,2.8331052130814,2.8096187723839,2.8162269912285,2.7912855893726,2.7928377971909,2.7800883748303,2.7681454948253,2.7767810141227,2.8446201820646,2.7371401407309,2.7515364280956,2.6999075713239,2.7167567345699,2.7080270244618,2.7073372167271,2.7608551052787,2.758233863268,2.767107189784,2.7829754949779,2.784585123574,2.7721710311098,2.7568814664512,2.7810963590232,2.7710543540023,2.7430186808984,2.7167383717615,2.7023955975284,2.6880648453668,2.6909416715558,2.6483629470426,2.6213005896795,2.6442270186861,2.6504800086444,2.6544108652175,2.6501556958599,2.6746540961205,2.6920894723568,2.6736374325796,2.6703389625946,2.656175701516,2.6561606158877,2.6834057276116,2.678262706003,2.6847504738916,2.6883963276959,2.6829174278343,2.6970599749728,2.6957425822026,2.6987256629796,2.7182100967822,2.7014145498419,2.6955397283293,2.6944785366191,2.6806064131041,2.6322173680365,2.6415221213014,2.6278520163135,2.5952599073908,2.5694553276346,2.5674750128628,2.5911111278231,2.6776058017036,2.6579784611923,2.6704664658956,2.6956769480192,2.6990235998908,2.6903071440581,2.7306615562192,2.7230352055751,2.7132485662714,2.7142998783264,2.7161483227118,2.7035573791629,2.6911628613379,2.7057423359099,2.6927730301225,2.6970552391996,2.6993661554423,2.696746629044,2.6996160846953,2.6995036324631,2.6934495496334,2.6974440813202,2.7035054028529,2.6977828594301,2.7080301824319,2.7073408856227,2.7196595737067,2.7609067125939,2.7264432211128,2.7398849206162,2.7338176515864,2.7467786300446,2.7361371500524,2.7565584091884,2.7183135992307,2.7178726901045,2.7149706766783,2.7113850553248,2.7393552406749,2.7396100196216,2.7416824250008,2.7462318635347,2.7408222737765,2.7536391664177,2.7314405008493,2.7317652743976,2.7601945598752,2.742765364615,2.7234670978568,2.7170163761072,2.7171048154696,2.7130708604732,2.7032331194597,2.686416942134,2.6908413320241,2.6749622723846,2.659299467921,2.6763377376258,2.682500039257,2.7089150232928,2.7036060456223,2.7023798929477,2.7024726895706,2.6825703172385,2.6836791873333,2.6814488141863,2.6832168347816,2.6941187197031,2.66292235779,2.6486825931891,2.6349902122681,2.6319281633166,2.6384280259233,2.6256041194782,2.5970089337432,2.6048095216439,2.6005687033282,2.59552966466,2.5787711856717,2.5754076832921,2.618573701113,2.6103205887809,2.6103839073817,2.6798905998015,2.7251586233815,2.7989861840716,2.7889219468793,2.7834394060962,2.7748709345976,2.7406683839383,2.7586960674778,2.7687202204751,2.7607737834894,2.7706320248991,2.7770083652654,2.7580414228916,2.7629724733865,2.7878087128251,2.7865707185484
    45 WAVES-波币 3.6848268796057 2.69287% 22743026.00348 368482687.96057 3.9417409301723,3.9917723666742,3.9913606108741,3.9449966939405,3.9360320658375,3.9782705811565,3.9867696828402,3.9406990762321,3.902119467028,3.9794093490727,3.9606144665353,3.9329594536684,3.9412483535649,3.9060236623987,3.8993951807572,3.8946217330944,3.9389996948858,3.9076131425001,3.8967896565423,3.8889331731512,3.83829184541,3.8380928255636,3.8175289218332,3.7939708567687,3.8026234586202,3.7970546910872,3.8303055779644,3.7706884925901,3.8011875203637,3.7084213892654,3.7135321804178,3.5983124870394,3.5803492825566,3.6047478544682,3.5890118319559,3.6072805931861,3.5696653162126,3.4615050547111,3.5377661107914,3.6257084922848,3.6021180409738,3.8102114241026,3.7952401324588,3.7987006991855,3.8088474598495,3.7927869506341,3.8190598070369,3.8208960250057,3.8470659661716,3.8093561706552,3.7236640723803,3.7331363258459,3.7025239602056,3.7133529214775,3.6635532370151,3.623313091769,3.5819679776661,3.5814360071082,3.614186964905,3.653781613013,3.6062706247709,3.6305966140511,3.628729985817,3.6019341389024,3.5665359447642,3.6005764314944,3.4579481742785,3.462047109535,3.411117224623,3.3710437089793,3.3527960285222,3.3886722663216,3.4507293596269,3.3783345165574,3.4778867947735,3.2913520480262,3.3303172127202,3.333004475474,3.3227001028057,3.3368958337955,3.3236550863567,3.2827060748431,3.2774709622887,3.2486302762774,3.261433636004,3.3343761853177,3.5230632749659,3.4036639609488,3.43368988689,3.4157443197924,3.4249572736773,3.4220114336185,3.4342854698741,3.5264864374168,3.4743666020405,3.5004192657834,3.5011323941695,3.4682133191609,3.5589020986778,3.5356635383697,3.5577353513515,3.581984623489,3.5263398475422,3.5200720441024,3.4394683163256,3.4373845872847,3.466124842709,3.4660658828578,3.462534144173,3.4584055157347,3.4026440853449,3.5067888644915,3.5783255095495,3.5774420951138,3.5453973340001,3.6418746256493,3.6635025539022,3.6275675506967,3.6284652992484,3.6516974757302,3.608711392215,3.6342805382619,3.5965720229239,3.6321071908407,3.5889977696591,3.6068636513145,3.5884931941251,3.5673264232994,3.6234481684309,3.6351854840651,3.6135873022341,3.6070887934465,3.6143704250921,3.6094463262632,3.5943173073887,3.6267793123579,3.6864670812854,3.6578319446053,3.6499484788869,3.6707587192036,3.6204113255001,3.6221145744378,3.6517724089703,3.609496991854,3.6116796709837,3.5643540617078,3.5787263328595,3.5532016846407,3.5229886075204,3.5559529644786,3.565699466124,3.5817763413445,3.5842287153163,3.5978308884193,3.5884438330269,3.5895815157072,3.5701783540058,3.5626282798532,3.5946358566737,3.5665028108481,3.5371289358125,3.5363787703802,3.5449782611465,3.5238936332029,3.4792617988569,3.4857137452614,3.5105403957785,3.4955046905735,3.4842418336336,3.5169173787107,3.4680115759825,3.503848410834,3.4881498915646,3.4805665624081,3.5285149589811,3.4999066997067,3.4726539682448,3.4773783216808,3.5219859568313,3.5315663717517,3.5178290083911,3.5063564647197,3.5386894401753,3.5218201458984,3.5020101712425,3.5123884874081,3.5152364872343,3.5006742708404,3.4789282624184,3.4635396794639,3.4453850502011,3.4405674059728,3.460134308925,3.4609402969766,3.420408663264,3.4832527660959,3.5034387637836,3.5161985234676,3.5071236131382,3.5221964738299,3.5002449451412,3.5074294017865,3.5030479434365,3.4986263058751,3.5248872327104,3.5088396217717,3.5251842954331,3.5494285852792,3.5579526550424,3.564517061432,3.5653036661702,3.5677672174544,3.5533439066754,3.5799081314398,3.4936391406581,3.4986932533923,3.5383950370528,3.5219204204559,3.5525972098588,3.5283024509853,3.5647682246715,3.5165509879082,3.5013381139188,3.5299553742705,3.5283926537267,3.5546750471783,3.5849440500904,3.5745390109065,3.5037306269948,3.4952939735148,3.4966946445089,3.4812338473829,3.4784570716107,3.501116393051,3.4750423764305,3.4773861307134,3.4806384936281,3.509133329483,3.4919295479583,3.5397708789796,3.5624959410684,3.5169467501949,3.527842530715,3.4916594177439,3.4824790906835,3.531154718694,3.5263377095515,3.5053330950038,3.4712991207796,3.4720508329501,3.5229058615199,3.4596199788008,3.4617163555743,3.4710216548849,3.5089754101065,3.5359035515698,3.5252791935282,3.5202593174216,3.501365363512,3.5398960263821,3.5388285322162,3.5041825679794,3.5034575240978,3.5148766514307,3.5135419570118,3.5202236131563,3.5096396094537,3.4976083009426,3.5214925418325,3.5034278769549,3.5319944695025,3.5028476647657,3.5089089198185,3.5085413745398,3.5177347118291,3.5162625789794,3.5910234430842,3.588201360389,3.5420401863581,3.6641053038311,3.7019070106646,3.7531852558503,3.7259288003642,3.7204825583731,3.7006104369721,3.7231005855567,3.7511992501326,3.7457078233707,3.7574916274672,3.7026491655897,3.7200399129832,3.7055151091201,3.756647861834,3.7267197479233,3.7319766875875
    46 DOGE-狗狗币 0.0030308082621471 4.44347% 21423455.255742 344173131.83412 0.0032425870502845,0.0032819823966018,0.0032754220556042,0.0032544572966319,0.0032392644213162,0.0032859910451952,0.0032544404917735,0.0032575862233865,0.0032499798740476,0.0032652565033949,0.0032577655098718,0.0032552727114785,0.0032560085970848,0.0032620328975007,0.0032762289275523,0.0032447399711799,0.003246221577895,0.0032344457778046,0.0032567536388351,0.0032397562720749,0.0032251520513905,0.0032100797630404,0.003207729091762,0.0032138033115216,0.0032312796618019,0.0032246241462977,0.0032197267438168,0.0032122010673818,0.0032125539174565,0.0032219191497228,0.0032112719715614,0.0031654687101932,0.0031425196848684,0.0031485153586135,0.0031445891365056,0.0031442671660765,0.0034198585738436,0.0033949417889708,0.0033885238208812,0.0033940118229025,0.0033898995793431,0.0033969018996181,0.0031224290045062,0.0031238186091278,0.0031490738223825,0.0031279534086261,0.0031218796830915,0.0031239080475128,0.0031353338399005,0.0031244895777469,0.0031277362522433,0.0031117624040555,0.0031268274024495,0.0031010242113476,0.0031104138763226,0.0031101310081868,0.0030749233890808,0.0030834647253402,0.0030439810791414,0.0030440153555819,0.0030327049032435,0.0030324313376032,0.0030459608888216,0.0030282254363366,0.0030226578593028,0.0030157034107112,0.002978212966262,0.0029832833512178,0.002899734909818,0.0028747153665201,0.00284149292771,0.0028868202446191,0.0028665983398727,0.0028721825233566,0.0028870899649724,0.0028636512525087,0.0028579915377375,0.0028561248619837,0.0030462227730549,0.0030428809372977,0.00305111446557,0.0030345491334289,0.0030398462223881,0.0030262548150454,0.003038478207123,0.0029094097362301,0.0029515259583151,0.0029151870336624,0.0029511112904745,0.0029345569467507,0.0029196537133139,0.0029131841171558,0.0029350748477634,0.0029421116327857,0.0029224886481042,0.0029127695031229,0.0029230849423317,0.0029256754640458,0.0029181335653822,0.0029246064292258,0.0029208879649962,0.0029330318886398,0.0029413685668724,0.0029353435247223,0.0028901165807131,0.0028746180925211,0.0028901519377337,0.0028658749481173,0.0028553478841366,0.0028450724046127,0.0028605402278357,0.0029085954427762,0.0029523504472465,0.0029855508198827,0.0029481607052952,0.0029666862116887,0.0029717231832908,0.0029702868860875,0.0029791898248676,0.0029512782100445,0.0031492900705043,0.0031365481159116,0.0031210395699581,0.0031450270235689,0.003142883918344,0.0029754845919389,0.0029631557250779,0.0029445209575991,0.0029451245787892,0.0029372120750877,0.0029373400818324,0.0029398426429285,0.0029471022074929,0.0029437511907392,0.0029210588835934,0.002925435351144,0.0029416181617194,0.0029214041043346,0.0029474440019398,0.0029234278316148,0.0029603223120845,0.0029417658499298,0.0029622848992606,0.0029119313136814,0.0029220126848001,0.0029359327131563,0.0029170120895573,0.0029189297689647,0.0029399059606447,0.0029329524443758,0.0029181232617881,0.0029332899580718,0.0029682497593045,0.0029430869540616,0.0029170989014628,0.0029593213398047,0.0029345396673586,0.0029599995333664,0.0029478550646335,0.0029365065109008,0.002919634223733,0.0029229416491737,0.0030873685838921,0.0030313852471471,0.0030224549720325,0.0030342119121168,0.0030046777116694,0.0028878058738917,0.0028866706150255,0.002885043938271,0.0028918785934659,0.0029047584963679,0.002934584401867,0.002877087168024,0.0028980035834536,0.0029110070400893,0.002933937771881,0.0029084876826437,0.0029101699643487,0.0029162295342215,0.0028860534134024,0.0029329896640473,0.0028986855908857,0.0029357405402416,0.0029279569387573,0.0029098941788519,0.0029276550619084,0.0029055073016305,0.002889897821324,0.0028854846145325,0.0028984114000616,0.0028567021979777,0.0028870291055843,0.0028887918977477,0.0028553706794531,0.0029081396906375,0.0029148250407758,0.0029305041030628,0.0029062540418486,0.0029129018774247,0.0028809371120696,0.0029205911984587,0.0029292137352224,0.0029307027223475,0.0029112905393365,0.0029296588613388,0.0029283389855524,0.0029035492214059,0.0029088824260075,0.0029200274697997,0.0029211836556285,0.0029118172388883,0.0029141740886758,0.0029296214945881,0.0029199120366329,0.0029111278374413,0.0029143924039559,0.0029185798790782,0.0029019488918656,0.0029087394194653,0.0028948910571324,0.0029003929829319,0.0029166497379993,0.0028809403085141,0.0029043250823737,0.0029135361850165,0.0028974809511737,0.0028887651970951,0.0029168621942766,0.0028907494837112,0.0028986573648957,0.0028949773278603,0.002917411996339,0.0028942005444711,0.0029045609791044,0.0029100058079824,0.0028898764792229,0.0028878840858671,0.0029034939137233,0.002906178283173,0.0029064232086215,0.0029118434722643,0.0029194989505044,0.0029270249003316,0.0029297465893622,0.0029464714939879,0.0032292538584505,0.0032015179436956,0.0031942386982619,0.0031940270687503,0.0031785164138001,0.0031882292939561,0.002912516851374,0.0028754321177577,0.0029233752027425,0.0028701380412496,0.0028955688033351,0.0028773655214176,0.0029060990642248,0.0029093816298518,0.0029090216329657,0.0028686008305292,0.002918164004327,0.0029236296890136,0.0029229372651026,0.0029144033429596,0.0028842211819685,0.0028742506338715,0.0028711341897893,0.0029236388055681,0.0029430716388558,0.0029224571381005,0.0028891149006979,0.0028755828101258,0.0029258127905356,0.0029059399456584,0.0029436471162057,0.0029018648617653,0.0029532928349583,0.0029954991476268,0.0029947720361841,0.0030022189517579,0.0030040394809252,0.0030257264245177,0.003009162783637,0.0030329620367995,0.0029642765796468,0.0029873724949227,0.0032371292313949,0.0032393095767053,0.0032485260456801,0.0032374291204481,0.0032389180599253,0.003026649894916,0.002989050493424
    47 MKR 544.04051383585 -2.40578% 555291.005 336341078.78771 690.29846143628,693.98038346333,693.15435922229,692.62394317678,692.56226758773,687.03345345731,689.97134241361,688.12789669018,688.45870975696,688.76190694668,689.37175360277,685.14476746434,687.24479182518,688.2990376482,693.84272087639,694.41241581748,695.0022921418,694.43638513534,691.03270340085,690.7600580052,692.57371512694,684.30736295279,685.42695686493,686.40726826461,686.24165382226,683.65655030332,684.10946214864,681.88549165839,681.08962479312,680.6417232556,678.9670168653,674.1307316103,641.00654691809,639.59370669742,643.52973356153,646.65018847816,646.69505526833,648.81662960185,648.57180793713,648.72097331263,651.53177205394,647.83984888628,643.909240363,644.75750864961,647.18429720785,646.82153390362,644.76846277068,644.23963666566,643.04514486437,645.70753853686,643.20306401962,643.40835024587,643.56676579276,643.47763857174,637.28382444619,639.80153960068,629.77624193959,621.42595399738,624.95131145984,619.36793691339,621.6073880644,619.23565078923,625.8853968159,631.37950182127,628.66434955403,625.26928434104,616.55016304994,615.68013805447,615.36817043222,610.78233952232,608.46297052485,607.91248466465,616.22550448656,611.37157229386,605.55717357819,612.75368161674,607.54836488144,611.19988351669,597.2365134117,600.13197132333,600.90568641307,602.14899924195,604.28669659847,600.58837483871,598.79288936723,593.27088940884,598.36152085349,607.80217256164,607.36325199592,609.03410599222,608.28632176653,606.16608226497,608.57897617862,596.34933316535,595.55313734789,590.32704008603,591.99216427159,592.00963463523,589.05140648975,589.52450069274,593.62714907322,592.51130762949,595.17811663232,589.2907111337,589.34330882096,580.78760254101,579.85413138497,582.52902974312,583.34578192073,580.43889259901,578.12018796643,577.48000822687,597.6558193728,606.54748109115,609.43866083306,614.65782071827,608.1096137068,619.52657856036,613.13392852612,607.73143533739,610.22126476775,610.99572135271,611.4564513025,615.76922483432,620.03032302479,618.52604662998,616.7857636886,617.02282848053,613.90181561398,613.99690361423,619.05599905975,618.81790911391,617.64573404807,612.77743138232,611.79999849586,611.69266969824,612.07147074638,612.16563660066,608.95835411532,610.65281463257,602.47240017983,616.53639865274,617.82611979006,609.81239531661,606.18576334317,604.89925517303,603.9413374418,589.49020864483,589.59619049004,589.4548853067,594.15122662021,603.58343581227,604.38199888088,607.53641299296,607.25914084874,600.97122614811,604.73566062398,603.08170398288,602.60213887198,601.49636851537,598.54835267991,598.89983303334,597.70112007185,595.5315051031,589.95614544763,579.30760358054,573.42908771415,574.95584319255,572.54005434429,575.03607131295,577.35024813005,577.60567182136,576.70729868262,575.5302130578,577.05977863187,576.49040900465,576.13677839838,575.7361816319,577.08618344651,577.83055792374,575.18385615345,576.60426155087,576.47988429723,576.56194870329,577.76187976094,575.93827546182,570.76783498015,571.58511139974,570.91650481714,565.08591509804,564.10156150788,568.73009065309,571.60198865695,543.74976945964,543.77484802435,552.74794017802,561.72849989388,561.00416038326,562.94045925203,555.38588344507,554.83940806257,558.90176975602,559.60334405925,560.21611153687,560.89762234614,560.98032091525,561.07885007621,560.95887101904,558.56832014518,561.11905574393,564.28321492995,567.6461115693,568.09722212709,567.56986890563,568.16168876101,568.30284188317,565.00165602877,565.78078389945,565.15014585118,565.10723740889,557.4162830124,544.95721828083,551.4870101188,556.14432085309,564.398597709,563.72711063979,555.9006680512,548.97147669275,570.95925278369,557.26656537027,561.28745784264,569.88307050322,553.77781931059,557.46879237731,560.63744865125,573.54418733604,565.90076845766,575.53472702435,567.01422350657,573.60259511423,568.38403124036,567.514067382,572.19634332978,574.24461081814,571.29164111133,560.67962452666,570.0385127786,562.07682496542,561.4837127104,561.81493987426,569.18113392055,571.4327365302,569.11684302542,566.74857080041,568.07363588046,563.60815427849,564.62713162767,568.56409154046,561.01142560848,565.46710391005,563.26241698595,566.75630097298,543.26204576862,547.60886940876,567.1085720545,547.29088290482,530.15205242981,559.90536302954,548.92721374907,549.50699710039,536.17505779594,535.60792260199,522.13732227963,539.70300959281,531.0683855869,558.41160304701,541.81701902568,542.74252520423,557.45154714356,551.48193799061,548.31704190465,553.88350638531,534.12484310136,551.37713204385,557.97793191026,547.61839662258,552.46974373877,534.81392792485,561.46152950364,549.75396335114,541.45505125113,557.11814147541,564.4280742231,563.96747716295,563.88278542597
    48 GNT 0.38520963587001 4.02302% 7916242.785439 323284105.22682 0.44228627988469,0.43945728284208,0.45800911870209,0.45009565868639,0.44573302249839,0.44218754728586,0.44101770236358,0.44228491621485,0.44251715430065,0.44898521350286,0.44946519460138,0.44728771627237,0.44580646671442,0.44536340564476,0.44610756742743,0.4469290845595,0.44509429268388,0.44396556067479,0.44055716969693,0.43955779500655,0.43507416197033,0.42507292848296,0.42415642426331,0.42733270734378,0.42531867092861,0.42631865155004,0.42712384391184,0.42649299568248,0.42402658743771,0.42384987725088,0.42187917283213,0.42205443746868,0.41393568359717,0.40811812010885,0.4117945625065,0.40876066727923,0.40915059141908,0.40913509166475,0.40578548001934,0.3995999049086,0.40601343976697,0.40608079789162,0.40035134463203,0.39888055471063,0.40000752880427,0.4007724291315,0.39806387437995,0.39838256647619,0.39583665743719,0.3976570793913,0.39613272317788,0.39464550076518,0.39356410619133,0.3934062786487,0.38989058584073,0.3864136453351,0.37925643464515,0.36721307191486,0.37225445309756,0.36782302230299,0.36777614585574,0.36780539536716,0.37296863173851,0.37439598692931,0.36967347153424,0.36424981386431,0.36502149030021,0.36485094869661,0.36419998405496,0.3569584242077,0.35685189100436,0.3564645033098,0.36728665485685,0.36718937139492,0.36006026735576,0.35951415169968,0.35995881743882,0.36041344218618,0.36070455987145,0.36456115344664,0.36879123669088,0.371614520664,0.37221813786014,0.37324736552122,0.36948263405977,0.36787123604542,0.37276166877549,0.37999428537558,0.37887313613721,0.38255631446248,0.38251127003919,0.37980001630877,0.38076416564246,0.37952147431746,0.3854317655446,0.38366049063807,0.3871539735584,0.38499925681153,0.38784169377566,0.3889605810652,0.38947045332536,0.38792637272673,0.38962915993737,0.39008432641264,0.38825268564033,0.37357622148381,0.36852198486055,0.37030349445873,0.37215542924908,0.3675892077725,0.36670652305609,0.36892221587926,0.38320923177629,0.38826165997018,0.38940176303259,0.3909590137325,0.38990279318748,0.38942932725892,0.39032581147336,0.39191772597606,0.39335126241507,0.39202400160362,0.38889747341777,0.38899618427991,0.39291482178266,0.391898069129,0.39022718468306,0.38741067690708,0.38689996640931,0.38810998360523,0.38899312382118,0.38951959611455,0.38846508961077,0.38556249874399,0.38736116753728,0.38746665139319,0.3856959460654,0.38594127246881,0.38423433840977,0.38492981908975,0.38495137658968,0.38440024262297,0.38459140204582,0.38567406458308,0.38086942112221,0.37961250336346,0.37873140081931,0.38025116606445,0.38059138128678,0.38111917144251,0.38348110597905,0.39741897502345,0.39684050995571,0.41110087350975,0.4021147907392,0.39282087244499,0.39445719455008,0.39419363143662,0.39140062474489,0.39222501111292,0.38922561461711,0.38611443375944,0.38649407850461,0.38631764658867,0.38476284203758,0.38162271578813,0.3819501717829,0.38592969232214,0.38298560877702,0.38556029683983,0.38685828319774,0.38719095786949,0.38476622391463,0.3839010997801,0.38431663040416,0.3846171675342,0.38647278140065,0.38836203432924,0.38881264677799,0.39281372283411,0.39198801213284,0.38881947083089,0.38888855419806,0.38948461926152,0.39143825931676,0.38765278862602,0.38754187590589,0.38820546879261,0.38611462982017,0.38150290758201,0.38119978330162,0.3794950844161,0.37834915670905,0.3745972174642,0.37478082679677,0.37664082915258,0.38315998037383,0.38258145992532,0.38333337995959,0.38255070947362,0.38184517492429,0.37993671480555,0.3810874407507,0.38145845080862,0.38212409004286,0.38334186803891,0.38313862581162,0.38267445579238,0.38161983515037,0.38112411278659,0.38159724170089,0.38190421148429,0.38166714341905,0.38140489208482,0.3821140767766,0.38336186510107,0.38431350684159,0.3840691371573,0.38364837181654,0.38250243067988,0.38122354012109,0.3805728618026,0.38125145691874,0.38320137450329,0.3820127185416,0.38116342400562,0.38119117568986,0.3811502795983,0.38117114732037,0.38078410725697,0.37929616249969,0.37876001277101,0.37840593543663,0.379174369794,0.37781815455557,0.37798317617643,0.37943202898244,0.37972500269511,0.37929863122381,0.37963993517312,0.37886160656131,0.37911190919572,0.38092177696293,0.38100215655518,0.38183178365794,0.38105197790656,0.38200525822728,0.38278338846663,0.38270454277416,0.37982126181133,0.3798057964754,0.3789545048643,0.3745299429556,0.37407307617251,0.3738139361376,0.37356441538415,0.3742215231072,0.37338217955462,0.37254457977925,0.37017686445152,0.37059819836162,0.37026424467333,0.37062065082673,0.3697463890402,0.369665574621,0.37164835781583,0.37222699329841,0.37168547506396,0.37070862369293,0.37034590565686,0.36917623229753,0.3700623132941,0.36974199020125,0.36939133864284,0.36888919192478,0.36989078249894,0.37000684981377,0.37046821620745,0.37031192885229,0.37233615098776,0.37996738638209,0.3840029665141,0.38273639804953,0.38207003589911,0.38153123085908,0.38119140755525,0.38157708169105,0.38458191221021,0.38455944921655,0.38488099747629,0.38472980164434,0.38438044286444,0.38640011903172,0.38697782526502,0.3884493145857
    49 BTCP 15.505648449885 2.56913% 599775.564 316374615.01122 16.247329768413,16.080799182277,15.785509219074,15.736916588738,15.74093632932,15.674948253301,15.860169981018,15.759270994397,15.701215877361,15.78361386081,15.739494676189,15.629128218382,15.677560489781,15.582653842704,15.621445447914,15.533936265287,15.621508554393,15.618780087398,15.481194100611,15.580892331589,15.73899328967,14.882958487834,14.979753054262,15.27470775811,14.953157984452,14.741626177585,15.127311477881,15.233337718981,15.170926825376,15.125958160144,15.122260894269,15.103918656725,14.607712342404,14.380604157653,14.359829462618,14.2795723689,14.408278566499,14.441946805997,14.186984085017,14.328046847549,14.363905264627,14.469066994279,14.431797468078,14.392642731938,14.626029122494,14.51906114718,14.18531559894,14.357478717206,14.627069129607,15.04282710821,14.852009940446,14.528358862094,14.270735380989,14.208895427216,14.253906668347,14.172266400435,13.774267005111,13.419072380102,13.676651229731,13.735308003438,13.649494287738,13.479029907904,13.409484459931,13.344148950918,13.293551293075,13.207107414183,13.344174981407,13.277354792631,13.274577064193,13.111494089506,12.91102114608,13.459880748299,13.501448231613,13.399702558519,13.590646526169,13.484593972098,13.270993049415,13.070004340915,13.313099856292,13.279182075196,13.599323560751,13.956428531147,14.147559281186,13.822119726695,13.749959230592,13.557249444476,13.840627916582,13.651815475333,13.751639148451,13.874472876248,13.767812550049,13.603621836579,13.71729864298,13.868184703951,13.807637866196,13.740681299706,13.787713786039,14.019773479662,13.707586316689,13.75773855558,14.265892279509,14.444073952881,14.52897861329,14.473467925369,14.46829306475,14.360128673459,14.00829763599,14.143514934116,14.08793609259,13.974882005792,13.972879055258,14.185023837922,14.644611958668,14.97343772974,15.138089423538,15.248699692963,16.01805093614,15.355925908985,15.67752070662,15.853016832296,16.214516192341,16.606911475703,15.94777323249,15.773700580571,15.899635087564,15.890500678915,15.852881435622,15.719159734352,15.530057165452,15.488830548414,15.444187151903,15.469779730758,15.470179402267,15.492274257438,15.598004663943,15.818164200177,16.025759807855,15.832838446426,15.617172200511,15.693015859985,15.659788634527,15.592005928338,15.696794673073,15.79385306926,15.685465980137,15.770443540606,15.853349255615,15.603741963342,15.689401286866,15.72976791975,15.847592717345,15.819271503582,15.660886058105,15.695299139984,15.889805119901,15.754798413691,15.664239976916,15.691447819172,15.694854222532,15.737246491247,15.715174300351,15.067440868264,15.155508943228,15.027354870318,14.768723401107,14.768495613212,14.823130117929,14.83240368321,15.056127087751,15.035166126216,15.337451862827,15.275021576987,15.222154752451,15.213173086039,15.211619556811,15.183174343663,15.117498025651,15.07523614995,15.073389656378,15.120537215944,14.848866782919,14.98822901277,15.015282702734,14.979329447235,14.935124730844,14.963536069765,15.010485933865,14.916779556763,14.924191279556,14.734035535243,14.677648048441,14.739225361053,15.093007706281,14.692830316354,14.585815068776,14.907629003404,15.082748994803,14.929266126951,15.077261614429,14.955638849116,14.990546270692,14.986897334984,15.095207723727,15.342001492375,15.361410093397,15.528002373732,15.44819822036,15.274524260013,15.325398274371,15.44030337326,15.481105197032,15.451719672748,15.490506763624,15.430572725034,15.361649304282,15.517011815992,15.521209909701,15.494434723307,15.351564596937,15.335269970475,15.368715427695,15.291243212672,15.303779627259,15.375809863772,15.28912530538,15.152462060588,15.10309885229,15.048040959882,15.00376718454,15.041162082123,15.014288410122,14.999115971257,15.019080694266,15.219336964815,15.146833499427,15.167495503194,15.166615951921,15.293707303578,15.272340494896,15.284562918406,15.129908567666,15.180277674748,15.219961032935,15.239317698569,15.305911724661,15.283653656725,15.298017198411,15.315534617091,15.304663372404,15.217648646577,15.231607766608,15.18154551858,15.131398548837,15.187055445303,15.161308662578,15.004101410715,14.940647240677,15.06573102477,15.094671499271,15.007664213285,14.928494991067,15.04963598332,15.133799432891,14.960928251517,14.916124572854,14.862684037394,15.003775567217,15.047332928785,15.130306643257,14.949621879709,14.833125332827,14.922822977941,15.029284638632,15.016212834333,15.183086262554,15.084150168695,15.262866690606,15.12337670416,15.117266063429,15.521000764547,15.406639185909,15.81118574009,15.776629522165,15.712347526998,15.69981254881,15.642099135427,15.686876949539,15.688046891084,15.596142684018,15.540695331609,15.742367004501,15.650485973575,15.780956843574,15.827992472671,15.659795314579
    50 STRAT 3.169041621597 5.19576% 3478851.89687 313422234.72071 3.5176760677758,3.5438528086301,3.5553718758641,3.5534802228169,3.532670674034,3.5201422266721,3.5289671395033,3.5276972893438,3.537776589473,3.5423568877235,3.5600766429384,3.5703716085862,3.6011325869127,3.5743227716298,3.6239644724255,3.5857021245809,3.5626957609093,3.5718411140887,3.5402659689898,3.5170871357672,3.4458102448106,3.4498417824346,3.4653329356773,3.4916975892118,3.4872390089882,3.4837797800047,3.4842584960213,3.5002144305691,3.4913326602274,3.4881974087666,3.4878322584908,3.3801351378487,3.3593142493205,3.3465931166028,3.3203647649211,3.3307060091131,3.3281290360709,3.3240685163739,3.3049703205645,3.3309077599384,3.3288580283124,3.3088599758834,3.3164672598235,3.2917054823068,3.2511661024159,3.2374952157402,3.2288927209376,3.2210045417118,3.25167835709,3.2443770349715,3.2245017928335,3.2234997213489,3.2324770890548,3.2165040863867,3.238766543627,3.2167502944688,3.1070298126709,3.1236525843612,3.1050122399734,3.1588830720063,3.1304227718939,3.1308715823642,3.1332236731492,3.1193484689018,3.054949595262,3.0474764395429,3.0410314971168,3.0416713114599,2.9561889800549,3.0602455052551,3.0028421281096,3.0569862060156,3.0529355247164,2.9605707152824,2.9674037986168,2.9739117335535,2.9981983683915,2.9714101242803,2.9943670243843,3.024586997198,3.0354405902274,3.0509227890881,3.0355576570385,3.0234042261701,3.025384379551,3.1021001444514,3.1322598785551,3.1194941857798,3.1319376007378,3.1207273933552,3.0969027629534,3.09016220424,3.1111436986568,3.1176989830606,3.1158707262712,3.1276496275151,3.169742088164,3.2011644116812,3.1913132227781,3.2101192428875,3.1710953476424,3.2099621809515,3.2106324072185,3.2118797791984,3.0987857101914,3.0620989175686,3.0860734001839,3.0895360964598,3.0413823021779,3.0367990171201,3.050501906757,3.2080513219822,3.2439324763519,3.3156976821613,3.297500409825,3.2681411731224,3.2749549388935,3.2888070293168,3.3074821988432,3.314755793628,3.3149182170477,3.2889105996798,3.2730716594566,3.2988288803726,3.3015048090997,3.2916394204563,3.2707168242414,3.2434359087811,3.2544964505715,3.2684662674633,3.2657627238372,3.2512283776006,3.2244086852775,3.2308848870941,3.2459675116514,3.2306999922255,3.2257504215865,3.2158550093795,3.2126706155248,3.1951081993449,3.1864954179386,3.1809371929025,3.1807782496992,3.1212994590715,3.1190501658995,3.1021341977619,3.1193195647283,3.1065978311735,3.1092576645182,3.1192381701725,3.1185094609864,3.122351313251,3.1565988195096,3.1477582856595,3.1320852659064,3.1279507515796,3.1323358285782,3.1032214713662,3.1088045312278,3.0677812813374,3.059548565538,3.0668544885868,3.0713417564131,3.05497435623,3.0303674231541,3.0536831649393,3.051347817544,3.0270680294359,3.0408643158545,3.0614412710834,3.0760219709725,3.0598060191601,3.0552591406962,3.0641348775518,3.0681660815441,3.0809797724861,3.0782081167282,3.0714305029614,3.0887446133617,3.057076420218,3.0527908704845,3.0509177622915,3.0581418365238,3.0911459859076,3.0947020856631,3.0993220984959,3.1117690456145,3.1062813965525,3.0786092039297,3.0774990591746,3.0727997361094,3.0267604615635,2.9734310897722,2.971775945663,3.0002763370893,3.0533019168827,3.0417164090587,3.0449766542654,3.0471067640486,3.0445193142909,3.0401440356423,3.0477149699877,3.0535453369584,3.0492869926531,3.0539489777612,3.0568355303126,3.0478007500425,3.0302128582245,3.0369687210426,3.0432789883032,3.0458630557846,3.0457013875921,3.0562067539168,3.0484582853382,3.0389161212197,3.0397014471353,3.0458534872127,3.0368209293659,3.0415666818673,3.0478572260582,3.0467175133495,3.0436972841326,3.069655570252,3.0680870928882,3.0621491253234,3.0613775086089,3.0526074099545,3.0438554408441,3.0441333107019,3.0272340413479,3.0205735103846,3.0176247116164,3.00242878856,3.0149412853373,3.0315730431008,3.0365920078347,3.0477519189094,3.0450962016634,3.0608596244792,3.0891702609126,3.1316897480359,3.1267914358657,3.1152963957093,3.0905278629783,3.1004032486689,3.1095544125984,3.1000227668786,3.1014082795718,3.0977117189141,3.1057213071162,3.0908333144927,3.0787665702323,3.0668731688343,3.0568552410439,3.014534554633,3.0038440482965,3.0057581299257,3.0261945284973,2.9959514514697,3.0159619008436,3.0181607604036,3.005087634931,3.0308529802367,3.0053404839685,3.0173447350811,3.0557919120148,3.0386355348516,3.0208406192144,2.9874595084461,2.9969738017946,3.0324852282793,2.9929926144366,2.9852800998459,2.9977948665794,3.0045499109084,2.9944111705842,3.0126486407471,3.0125182848391,3.0646486235249,3.1412452748638,3.187270773697,3.2014518501139,3.200351795586,3.1906250201676,3.1905953024724,3.2050237241987,3.2012007365301,3.1896025690615,3.1978940621577,3.1879235561983,3.1703720853979,3.1803058816881,3.1821864382058,3.1713148611025,3.1749015248177
    51 PPT 8.0011367590641 3.20687% 8020053.29838 296074280.6631 8.7849955573823,8.7233655362838,8.6068026372333,8.8319319940453,8.7255918627484,8.4355838826719,8.4432946781496,8.7239046599225,8.7346997342953,8.8166845212789,8.83582151058,8.7123529845762,8.6545433063227,8.6302267395355,8.6340018141902,8.6309345806453,8.6091240269733,8.6426059927836,8.5971304871421,8.5771586244352,8.450719345578,8.3605579701751,8.3157718099093,8.3706961248059,8.3656094024021,8.3651929557031,8.3687322609849,8.3227310636512,8.3125525258,8.3149494441631,8.2055775342432,8.1886209103016,7.8158181687248,7.5819107214989,7.6874293118222,7.6414714715357,7.4949121051396,7.7424496743482,7.7702179241114,8.1055536177498,8.0297015925384,7.9863954623712,7.9265626160042,7.8025231771437,7.9273727903694,8.0832162444036,7.7666060326661,7.8929221943979,7.9352577984477,8.0772374889582,8.424411290876,8.4719930804111,8.2580474767369,8.0242147676527,8.0018882790662,8.0680950449907,8.1095002644054,7.6783905943945,7.7505353499528,7.5841196496042,7.6001144846818,7.6656978708012,7.720851389924,7.7395143827332,7.6990795211364,7.6842807006977,7.6992845500951,7.6490426631985,7.6498358708984,7.4904190279287,7.5353470875074,7.9374302457847,8.1445927135417,7.887707765968,7.700093285153,7.7223935235952,7.5877414260217,7.6244292510035,7.6005039537361,7.8518980023228,7.8795840379337,7.9224069476839,8.0464247596247,8.1194360970605,7.9229233587965,7.8652402704177,7.983076036994,8.175502245843,8.1575387689232,8.1936999555927,8.1563511909317,8.0815457891757,8.122561619232,8.2102803984262,8.2558188050713,8.3431679644087,8.4955301812583,8.4856181855435,8.5524090052864,8.584042689488,8.5730691932305,8.5058416099098,8.3990458894299,8.3060598124179,8.1882339346186,7.894672272634,7.9354816616744,7.9841293027432,8.148120064928,8.1950530930916,8.1417601104424,8.2214921630771,8.508244547474,8.6949535499639,8.7951241002174,8.7013930511137,8.7438309474115,8.7799260085519,8.7314672908193,8.8338800047791,8.9031745081704,8.915866648396,8.8704559183782,8.8895002307405,8.9433518706241,9.0025112363129,8.9952049775693,8.9812504985829,8.8574215132323,8.9251698758247,8.9554084497087,8.9651662494039,8.815361231144,8.7218102769128,8.6035838861664,8.5755516870804,8.5751680440609,8.5299809180617,8.7181726292602,8.8746723148587,8.7725686378803,8.8946636640631,8.8936208053226,8.9046890958598,8.7697751055791,8.6629487904524,8.5469633408585,8.5444530319608,8.5323580554085,8.4237957626752,8.5016463535069,8.5668176416913,8.5613122444086,8.635197755385,8.5364183413176,8.4517242368973,8.4451305074256,8.5016833882571,8.4851493408038,8.4323691654829,8.3742529170291,8.2294862201506,8.2849306848138,8.3652531874544,8.3003657534944,8.3336517715652,8.3712331644075,8.4193801629094,8.3486036054598,8.3656174856274,8.306465003163,8.2612513656667,8.2407543808726,8.2244231530068,8.2413289304952,8.23878412479,8.2440480872718,8.2363870849487,8.2295286990222,8.3120143958308,8.298303128047,8.3214214730645,8.2835377271339,8.3064475579158,8.3377081367045,8.2705921649083,8.2928814073147,8.3278059840226,8.3006242824075,8.252999718147,8.2374442161953,8.2670719452034,8.260865603062,8.2134096216459,8.2210713745199,8.1884259531649,8.3276661425056,8.3508177638507,8.3443727083618,8.3095368435719,8.2834391963638,8.2692304646758,8.3198426070939,8.3348537868433,8.3599390285996,8.4552223216051,8.4562166928867,8.432402788325,8.408545319851,8.4193875910794,8.4428093697565,8.4201017098125,8.2743103964286,8.3140992422251,8.3217928429794,8.320580073699,8.3152648178706,8.3245476354741,8.2818076138991,8.1908029964619,8.2099668151528,8.1784191201733,8.1957267227124,8.244819012706,8.2065597949383,8.2219564670332,8.2260701674601,8.187098609497,8.1953329006805,8.1873272841189,8.123321628959,8.1430932245075,8.1375055782766,8.1374498683467,8.1167714476157,8.0544236982101,8.0564365646147,8.0961940530785,8.0448270043501,7.9465083430798,7.9044207446937,7.9375673746184,7.926992795784,7.9552270668204,7.9181589254921,7.9055678088169,7.8867784516191,8.1359619037719,8.0886312010154,8.0630509175191,8.0903828239344,8.0890346072178,8.0551657691531,7.8908780275592,7.8949228371828,7.9489750265828,7.835542325676,7.7422900344252,7.7919920762379,7.7233571800733,7.7427201674286,7.7633745268657,7.7513836325142,7.7508141251022,7.7274236306121,7.6435200164705,7.6826297589654,7.6557626058709,7.6261359915191,7.6006760854775,7.5243095795563,7.5341293848488,7.5640657831756,7.6675595118109,7.6406863285121,7.6491986936452,7.7659877165526,7.7528767757163,7.7525232298203,7.8719282818192,8.1388340977523,8.2515021883691,8.2351270360727,8.1963389787416,8.1297451963335,8.0547285459725,8.0749953664203,8.0368236494927,8.0339422980665,8.1193866195701,8.1148924308825,8.0559685880425,7.9868154808775,8.0450284284364,8.010792428777
    52 DGB-极特币 0.027996469659668 5.97831% 1417756.628254 291472943.08075 0.03274834740026,0.03240409060262,0.032132255177635,0.032175337215396,0.032060215530234,0.031834230114636,0.032151098827123,0.031940938065997,0.031949225990233,0.032127243001141,0.031856626972586,0.031961054785367,0.031969870083538,0.031814444810341,0.031887636152706,0.031951057374219,0.031575608116346,0.031508936379455,0.031463068311662,0.031012607731352,0.030637019604498,0.030755260654036,0.030819428793354,0.030659150658343,0.030516420607309,0.03050896133552,0.031015830897557,0.030904252575949,0.030881557055908,0.030819630930109,0.030514459185466,0.029241187562935,0.028953390109976,0.028734718398219,0.028028023571826,0.028115174071905,0.028328923699301,0.028273884920123,0.02804618289308,0.028165646768048,0.028584842388099,0.028493593537089,0.028759718406275,0.028417953888409,0.027958285047087,0.028019160963183,0.028084977260624,0.028330284256568,0.028225612490916,0.028194841256935,0.028171908986007,0.028126208637622,0.028051586436699,0.027845599631361,0.028065074096932,0.027854445725119,0.027225953166145,0.027428903165775,0.027221900830527,0.026479973082823,0.02638232397586,0.026371545048521,0.026587920693316,0.026473606565653,0.026455808816605,0.026648472953291,0.026431168177039,0.026353422875083,0.02550233074013,0.025068275057801,0.025313302231101,0.026046952505007,0.025957572604248,0.025177574336641,0.025285620251575,0.025211029154439,0.025616983766214,0.025662021744158,0.025761566583458,0.025678178328447,0.025846647249144,0.025699912180222,0.026220852173742,0.026053687061912,0.026341206540806,0.027120536332606,0.027400457969619,0.026824256193686,0.026695062772147,0.027021863427825,0.027211286046426,0.027204452043372,0.027385662274203,0.027888523693992,0.027757738523328,0.027877553911802,0.028139194687013,0.028263887201144,0.028242716140199,0.028422749708521,0.028023240924604,0.028059583450163,0.028123956020266,0.028028060347426,0.027379033723352,0.027058013141373,0.027193805699954,0.027286332225772,0.026933951718602,0.026890258582983,0.026124086541408,0.027547584301367,0.028523080724186,0.028720919569474,0.028506656331606,0.02819922307047,0.028237064074225,0.028613449506584,0.028777627846482,0.028543673484734,0.028287864210488,0.028028858438934,0.028302994703647,0.028501745802953,0.028395380657576,0.028431745637873,0.028477904960302,0.028350171048284,0.02820655436206,0.028469470443405,0.028348005056478,0.028396969049368,0.028251551982217,0.02834618772916,0.028467217135752,0.02844484545918,0.028503163458095,0.028276945780416,0.028496229981937,0.028296088119012,0.02802855087906,0.028123942351049,0.028677064213533,0.028032237801944,0.027903596366512,0.0278512384177,0.027829981781083,0.027860896645587,0.027769088165631,0.027390669761979,0.027448848027552,0.02739819315481,0.027673078071966,0.02752822521285,0.027602849838554,0.027907511331186,0.027973124487873,0.028160371963747,0.027864921631589,0.0278545773884,0.027465539410591,0.027474281992133,0.027084491122227,0.027037606731578,0.026615415827424,0.026689182274193,0.02679243557023,0.026858321057741,0.026867193232066,0.026899008148957,0.026896187906755,0.02691088151246,0.026770042186654,0.026526865229207,0.026604961714088,0.026925651734464,0.026641821972682,0.026920234301232,0.026776667274837,0.026658136651785,0.026877479628474,0.026831092005109,0.026918181619946,0.026826575152019,0.026865763476539,0.026777210526244,0.026870512628615,0.026912008942281,0.026760634722961,0.026572627580828,0.026806792029127,0.026933409423587,0.026590465875458,0.026580033613136,0.026682886284718,0.027063648706108,0.027595705989386,0.027677163538577,0.027700094201417,0.027442264157802,0.02754643383247,0.027536733777285,0.027341784892563,0.027845447570375,0.027842760108724,0.027843618990414,0.027688516223599,0.027589184924924,0.027450197204988,0.027499588375697,0.027912021986596,0.027524281083415,0.027637633609509,0.028029784163415,0.027973599237387,0.027760849961195,0.027791257545446,0.027792308504451,0.027745376367577,0.02775580757707,0.027811572627555,0.027943469158911,0.028017294251352,0.027991687313515,0.028018452019393,0.027833992700376,0.02790581738415,0.027569905564825,0.027971055972622,0.027581639358881,0.027510292000822,0.027611077377125,0.027639546411584,0.027575295563937,0.027439719264726,0.027493848062857,0.027332644398634,0.027266105716338,0.027322603231473,0.027215885475536,0.027513118005811,0.027453110794347,0.027494469270678,0.027369367164018,0.027100110856376,0.027189397582112,0.027446260552179,0.027320846446342,0.027056395989861,0.026984202212446,0.026911856299404,0.026688907721603,0.026667807973406,0.026735718773665,0.027300487589283,0.027138103481271,0.02697880414931,0.026931580551348,0.026572358422829,0.026644223064396,0.026704821718734,0.026435978261936,0.02649223860759,0.026543302354697,0.026581155933808,0.026616079558902,0.026466750546415,0.026455096051304,0.025986796283094,0.026308513832697,0.026221875836115,0.02628690803496,0.026258369402615,0.026317474658482,0.026295504397609,0.026280096148997,0.026364800540555,0.026417169099512,0.026345197967433,0.027431294919132,0.028109011032397,0.027995409942484,0.028113178381862,0.028128435151788,0.027939030406389,0.028025276142079,0.028230508504786,0.028007997237008,0.0281155818357,0.028170640802068,0.028065485495546,0.028024091504967,0.028044657442035,0.028100068743347,0.028147146009483
    53 WTC-沃尔顿链 8.6845906906596 4.47635% 11472219.84071 270479874.88082 9.7999305198593,9.7458161394427,9.761000251501,9.7515408796114,9.7148959616385,9.6556955740048,9.6359563242536,9.6405006457849,9.6395733334835,9.6572176024099,9.6572227510524,9.6335714273623,9.640630694707,9.6254083742729,9.5971107623375,9.5521185685173,9.5512993101035,9.5462042308497,9.5357302934136,9.523756604598,9.4730718977439,9.3082238922842,9.3035256140558,9.278087783426,9.2958333750353,9.3371798838673,9.3178385433431,9.29201872257,9.286042998752,9.328460117772,9.2852037226099,9.2980380514457,9.0172356545982,8.9313749413669,8.9457356988446,8.9160482459393,8.9634071089536,8.9600167616328,8.9107473969163,8.8475039491421,8.9316854925788,8.9440305215178,8.9104788817291,8.9062178422781,8.9275048962116,8.9529067129752,9.0980776870138,8.9873398483257,8.8316093197068,8.89382407389,8.8280853243438,8.85083177127,8.805197077458,8.8500841599006,8.7758558766864,8.7623808146074,8.6624047337338,8.3423132555917,8.379949800455,8.2736698435683,8.2505166309179,8.1849263399946,8.2429255066161,8.2289792018855,8.2067439967313,8.0997245148852,8.1479079525102,8.1558733776286,8.1503721076159,8.0336911424798,7.9168079940117,7.9582068092246,8.015150132444,8.0325831798196,8.030716815298,8.0480835357967,7.9956997318195,8.0288235782147,8.0185227585646,8.0381374156116,8.1020170982047,8.1091840643584,8.1176772398449,8.1346499763916,8.1577862176647,8.1622980899642,8.2682456072477,8.3585039528109,8.4261976272915,8.4724853061931,8.513713713613,8.5130465858578,8.4888224151871,8.5453807643194,8.5319136101251,8.5175243838703,8.545420006184,8.6055213624888,8.6103632405751,8.7523840261599,8.7771136312902,8.7720242389065,8.8044075060332,8.8331625081612,8.8192208483123,8.701990274972,8.6645891798422,8.6544503916114,8.6494083128558,8.5967260717481,8.567945637888,8.530028065657,8.7468930583448,8.8781386052666,8.9177707308011,9.0462956452108,9.0878093873196,9.1335176092228,9.1205309860745,9.1237493062786,9.1338159769238,9.1365102491387,9.1318973679295,9.1141765893767,9.1303233142831,9.1387047812719,9.1252559819322,9.0990341589268,8.9658465714118,8.986658140658,9.0020425583364,8.9055542351792,8.8654727941399,8.7350758998461,8.7491401453266,8.8343327409864,8.8218413748896,8.8053186588979,8.7565895095239,8.7687699387495,8.6913743596729,8.6507009054255,8.6320078756315,8.6794664478151,8.5041232893629,8.4943026413514,8.4649168980638,8.4513251781563,8.4772489553333,8.4682684693202,8.799497076984,8.7822946305855,8.8190213016048,8.9593287461199,8.925073908056,8.8746499552724,8.8946140521461,8.8945443418849,8.8804426641021,8.8738859774866,8.6647458353081,8.586331934178,8.5824908405566,8.3516825079085,8.3519224027214,8.3039798916725,8.3756380171697,8.3803968500923,8.257548078498,8.2784691243487,8.3136969957156,8.3466838078171,8.3229251047478,8.2798430437707,8.34177403899,8.4909534379994,8.566201842053,8.5543606013322,8.5674466931117,8.5866435074015,8.5486900074241,8.5616998657687,8.557085173943,8.5563669542691,8.6022638337675,8.5761428699977,8.5757958225459,8.5400296854028,8.5094732500007,8.4284310216166,8.3424070583396,8.3107697603229,8.3392322480133,8.2485813822515,8.2498438625042,8.2502967078876,8.4460905821818,8.4393956120291,8.5187902284073,8.519666388108,8.5019536571002,8.4839288597678,8.499641451597,8.4887371490539,8.3802242893569,8.3970731512346,8.3909194179111,8.3866219675002,8.3511204271336,8.3523960109524,8.3618327929116,8.374684604928,8.3952221102362,8.4057449668143,8.39781803821,8.4203317401477,8.3983044241006,8.4367793463808,8.4255509330463,8.4699789979662,8.4560058537374,8.4336759619776,8.4089764944047,8.4212846145863,8.4039321380047,8.3841515275136,8.4047552355017,8.4054727446207,8.4045502531851,8.4227710064902,8.3780379314569,8.3767000719745,8.3777142999344,8.3833336514206,8.3719668560123,8.3776130417187,8.3879167084356,8.4023025583942,8.4024602577635,8.3873288217374,8.4422923758104,8.460945585778,8.4556654182159,8.4440190974462,8.4188603080664,8.4052405249892,8.391334963428,8.409397374225,8.4187221535128,8.393167970792,8.3900564501964,8.382232314896,8.3108863421322,8.3372789860841,8.3067158874937,8.313149635714,8.2969826823829,8.303283682797,8.2992086765916,8.2762793986733,8.2900779142583,8.2886565271812,8.2893357214449,8.2393413418878,8.2180386853879,8.2594599425076,8.2857009489046,8.2803511660434,8.264663997222,8.2081951563764,8.1780237873797,8.206535069042,8.191831089729,8.2020041727554,8.1867374939857,8.2048490653073,8.2663670886054,8.3198920631001,8.3124942170467,8.4169798802218,8.6411445862186,8.8904980619165,8.8492147558278,8.8026525216948,8.7561781934421,8.6878147645662,8.7018082758096,8.6431938718964,8.6580296012965,8.71120846224,8.7031860075212,8.6953765618336,8.6896641651181,8.7188398106869,8.7204270647993
    54 SNT 0.074877901843174 2.94615% 19485265.024277 259862544.42619 0.08136319554035,0.082311881287008,0.081932967711536,0.08137638891658,0.081226062353312,0.08149277154241,0.081631941522326,0.082159597565763,0.08224566235094,0.082280571761931,0.081871742837691,0.081979743852894,0.082076957468841,0.081636561640708,0.08157804160464,0.081537063370141,0.081428669342219,0.081210896298587,0.08111706362894,0.080465464809408,0.079004269078285,0.079039578172933,0.079513563105746,0.079528701263993,0.079314609750785,0.079543500321341,0.079264951983651,0.079129666411766,0.079027217269813,0.079392181656871,0.079071916805672,0.077254460708054,0.077191655915443,0.077578721489909,0.078069804407447,0.077769298334621,0.090773574055705,0.090796504160855,0.090135693257189,0.090417260123408,0.090357245402714,0.090121934031713,0.090275591745412,0.07742715644924,0.077308329120659,0.077063008462974,0.077095214177937,0.076743301444926,0.077311687926059,0.077151409473849,0.07734942219794,0.077255851790382,0.077193693081094,0.077515952900452,0.077348626286172,0.076228514818417,0.074626037319866,0.07492941961785,0.07379876344107,0.073663173914194,0.073358595262784,0.073902616068114,0.074194643888941,0.073675180495602,0.072980403395892,0.072871264135365,0.072892767462663,0.072793368767056,0.071906621652775,0.0716958741173,0.071625314487406,0.072133733779045,0.07209782023775,0.071399737080299,0.071670560859995,0.07148754185452,0.071764829120947,0.072325417260822,0.087161293496584,0.087556653128875,0.087898848171971,0.088119085886803,0.088558376841232,0.088267858468791,0.088344497311003,0.077719303137259,0.079512305423788,0.083148668704004,0.08168134770229,0.082102733399557,0.080240051129774,0.080573063350072,0.080888560953666,0.081069276657953,0.081144381435314,0.081853145350572,0.081787769289859,0.082270660584517,0.080757367382162,0.080153759232624,0.078858658444797,0.07980635026638,0.079010018147293,0.078444016840803,0.07612667818978,0.075218530146136,0.075633693173528,0.075963318128236,0.075517270731891,0.075357637806869,0.075521317490572,0.077770422012337,0.079350447543974,0.079545781366212,0.079261662021755,0.079183076809679,0.07956732308266,0.079853788740847,0.080073115998746,0.079966020006492,0.087943266749026,0.087349007354839,0.087533728352792,0.088203889052167,0.087963118949855,0.087763798303138,0.087446561130733,0.078603565230115,0.078457806680492,0.078752687142318,0.078861401464617,0.078820436324966,0.078385214527356,0.078717962372635,0.078568850008439,0.078512011583347,0.077841320136076,0.077555172059222,0.077691949446617,0.076855653720086,0.076838865661328,0.076968767693973,0.07721128714825,0.076688797290804,0.076224953511228,0.075880018245957,0.076000720230243,0.076084707036753,0.076044133845726,0.076688827828257,0.076794803150023,0.076898888559662,0.076886527928459,0.076780053517752,0.076202973071585,0.076410196378048,0.076498223474265,0.076477337373742,0.076802741630236,0.076488278099101,0.07615063593792,0.076093194785214,0.09402131693448,0.094093036872843,0.093695382434177,0.093867755531536,0.093684762332025,0.09344546035352,0.075548190193173,0.075827437091893,0.075832317964628,0.075835295628598,0.076054976108221,0.076008218170137,0.075924154544429,0.076224159971693,0.076148572110502,0.076011595272715,0.076275843492758,0.07591387786398,0.075877523683899,0.076009659439748,0.07592094411364,0.076143446521739,0.075900676691686,0.076160559923342,0.076182352223958,0.075822192510173,0.0754645754253,0.075095549514571,0.074943957223581,0.075009808248717,0.074461921321116,0.074482431854684,0.074995330606718,0.076000926904194,0.075671545492295,0.075854862177132,0.076186242725081,0.075972223455249,0.07573084560348,0.075808194721531,0.076023445005001,0.0759232727569,0.096510260042885,0.096591436306075,0.096873482395727,0.096898555473938,0.097332678092384,0.097420846071048,0.076127072102353,0.0760670286906,0.076140823201318,0.076066553122802,0.07613157392224,0.075965906997329,0.075893261735931,0.075996692164285,0.075899310163213,0.075850350855662,0.075891787888291,0.075776086679106,0.075793028918547,0.075566117294822,0.075222095750727,0.075054214514881,0.075110398790116,0.074983104287325,0.075163851077881,0.074512488533466,0.074283909938366,0.074097607977561,0.07438467989468,0.074120827782068,0.074325918725225,0.074452753756765,0.074959611774771,0.07465343952614,0.074753424279489,0.074656109146666,0.074625036519,0.074710439674389,0.074367451766957,0.07414044409709,0.074112452655588,0.074387989045496,0.10067217392185,0.10068539541265,0.10038323594042,0.10023210525866,0.10030559498191,0.099974139503582,0.073643472838943,0.073595553836284,0.073960549203739,0.073351145050845,0.073308459545148,0.073269776062236,0.072851426341408,0.073132223605281,0.07295854056286,0.073015588516794,0.073097572512937,0.072695377676995,0.073094158047759,0.073130904631217,0.072832069681329,0.072834674606573,0.072797145073928,0.072317060973799,0.072946701425178,0.072732733236197,0.072674261394955,0.072839879174866,0.072743494379452,0.072649136513301,0.072817076881697,0.072735019008391,0.073279805787457,0.075196997466777,0.076084606831391,0.075939713107343,0.075607610448658,0.075526471211954,0.074978272290173,0.075261797360267,0.075528183051295,0.075405477699581,0.10041588381201,0.10018594665358,0.10007850908208,0.10027156411848,0.10070494187262,0.10085517796648,0.10075071049317
    55 BAT-注意力币 0.25577258499506 4.06261% 4662273.51624 255772584.99506 0.23038547826086,0.2285724320623,0.2302702554404,0.23027395212923,0.22765238519748,0.22673021900655,0.22293850979422,0.22323169797859,0.22269542294303,0.22370417324367,0.22366460042125,0.22190157285702,0.22227519960759,0.22387232448597,0.22372185347271,0.22383326113812,0.22449908488148,0.22396909540894,0.22342455790873,0.2243467389137,0.22291295410639,0.21997129231107,0.22103330810975,0.22220992324126,0.22030566845929,0.22091143710064,0.22119451799364,0.219304744406,0.21951379168785,0.21889288951296,0.21735052797068,0.21630342454629,0.20717317645617,0.20600100882493,0.20543953764549,0.206032018329,0.20530558910797,0.20663368304353,0.20803775799715,0.20787166383569,0.20868705494426,0.20851942898436,0.20741402663265,0.20744140507874,0.20778479138216,0.20699946103434,0.20480987091589,0.20482571904336,0.2066120241003,0.20625260673801,0.20542255451561,0.20656019259283,0.20590426966474,0.20417582712177,0.20299775727705,0.20244413046477,0.20018637147062,0.19754231634802,0.19803411253847,0.1942993985006,0.19641329455464,0.19630646557802,0.19874164432266,0.19738572628517,0.19799980512267,0.19491909111103,0.19476125341502,0.19588025884687,0.19569450686067,0.19073302271325,0.19048338777881,0.1915134219435,0.19194718641039,0.19273552947049,0.19042877743623,0.19270274387401,0.18977965372727,0.19061382323358,0.18979636591479,0.19092487615274,0.19259649650481,0.19371643754051,0.19534107279468,0.19522180798685,0.1921711508828,0.19122420395838,0.19513208704275,0.19843359802854,0.19941782065408,0.20048545454343,0.20166600094814,0.20098018800941,0.20247012198435,0.20116402536423,0.20296864797687,0.20321870119849,0.20399991634338,0.20451974011073,0.20481434897525,0.20630702532316,0.20759855930586,0.20663855107134,0.20753287257619,0.20727432497684,0.20636089665138,0.20224962006406,0.20097559989934,0.20125869677101,0.20225487272371,0.20284160053055,0.20238401762658,0.20337110611959,0.20908629442077,0.21443835274765,0.21766880132878,0.21584883275858,0.21819647650454,0.21945336419552,0.2196231278665,0.22054634710603,0.2210506618795,0.22052451454317,0.22338766872184,0.21923798629738,0.21989168339164,0.21996861137621,0.21868423094564,0.21718602044837,0.21592992170883,0.21414574167507,0.2139397048897,0.2143838032694,0.216462746757,0.21520970494159,0.21676954494549,0.21877605993601,0.22137512552015,0.22514756931454,0.22463985336197,0.23004935006283,0.2328318399357,0.23423007713245,0.23319372858982,0.23224766042512,0.22841603074035,0.22640613791069,0.22678844574103,0.23363992445522,0.23554333688839,0.23353067003098,0.23584736445346,0.23362967632964,0.23394626904616,0.23881386042728,0.23924834230061,0.23824307400413,0.24127803565322,0.2401215660367,0.24305522099463,0.24087855145317,0.23988431398717,0.23887203369022,0.23583718672058,0.24057323574569,0.23925776105824,0.23587646580651,0.2360306235536,0.23496242708049,0.23905406238394,0.23806153155123,0.24238260202375,0.2424183125734,0.24617811516174,0.24738703194854,0.24702584258141,0.24671148204439,0.2479056073677,0.24670030835463,0.24667143584441,0.24873252867762,0.24781721602935,0.24775182294693,0.24793570662789,0.24927943324449,0.2522469541431,0.24989562799768,0.24842766852596,0.24875201226515,0.24957384341058,0.24873595596344,0.25447007732143,0.2523751052281,0.25071650717069,0.2453288702338,0.24561351801419,0.24376243193884,0.24734271331326,0.24668214920123,0.24599371453836,0.24404640669248,0.24298507190608,0.24317557699925,0.24318250133781,0.24376862966911,0.2432786698978,0.2418744084335,0.24191147802326,0.24144160163927,0.24202824868134,0.24366177255458,0.24833620982257,0.25257430626943,0.25435976873971,0.25344404042457,0.25292218909395,0.25038302766654,0.25066035579466,0.2503763836764,0.24499033749511,0.23947087382389,0.24089809092818,0.24099481459143,0.24036605057289,0.23960594199742,0.23778808124628,0.23798276863314,0.23924582439377,0.24022407625208,0.23906147879906,0.23959691581636,0.2385674187653,0.2413020267537,0.24299831436447,0.24177250191196,0.2410468515867,0.23951772149702,0.23868971788396,0.24106736857853,0.23767818038565,0.23744109970528,0.23572967003803,0.23589139290095,0.23688381833232,0.23651435933364,0.23498240548227,0.23467847995762,0.23426103080977,0.23519066580349,0.23383490752848,0.2311996456953,0.23049126896282,0.23023416101918,0.22901540549474,0.23001771083573,0.22990613622787,0.23063740186349,0.22988252113244,0.23073650920705,0.23436652121591,0.23555399529526,0.23647757474592,0.23522690316446,0.2360700358571,0.23797927757071,0.238770858299,0.24297706138806,0.2452502903929,0.24933892884592,0.24641350991918,0.24302456229674,0.23984341833923,0.24218864863693,0.24318860638985,0.2447326545439,0.24346658155232,0.24410061164649,0.24533117510049,0.24574471916039,0.24578721572481,0.25176385227588,0.24818174615241,0.25229763346915,0.25156904070122,0.2515384473651,0.25498228494336,0.25542189826888,0.26044962818948,0.25640061831877,0.25606838357985,0.25701366297146,0.25735054232005,0.25806863851427,0.2575213424553,0.25879699417199,0.25767028816024
    56 NAS-星云币 5.539568716389 3.95553% 74206744.20275 252050376.5957 5.718972462796,5.7558223503662,5.7553321090056,5.733672251468,5.706769261487,5.7250238722011,5.7507326962111,5.7905423606877,5.7667073108263,5.7470217772195,5.7166371134563,5.6909336819642,5.6660690094628,5.69993567285,5.6697378683145,5.6384525995181,5.6467635405641,5.6541675206791,5.6766941368591,5.5523608300344,5.4964151975409,5.4645655386067,5.5189065941848,5.5353371244557,5.5886259951714,5.5318428146704,5.5898026027385,5.5192528721232,5.5383223860129,5.5019803668482,5.437150711024,5.2986383616559,5.2617810097441,5.3027349218035,5.2668145188346,5.3258357047884,5.1953782994448,5.2044355922516,5.1851532659012,5.1566294325425,5.1840717012717,5.1709496088014,5.1434672374691,5.2602997549118,5.2622428897723,5.2270731888129,5.2120957519366,5.3935336027672,5.3736058710434,5.2676982070048,5.2692240228202,5.3266040992053,5.3424774445598,5.2643210801575,5.2851029037165,5.1769879447916,5.0860947225542,5.1267916629986,5.0295629482355,4.9670152798959,5.0287124581988,5.0938296808703,5.1216602847468,5.1756642407737,5.0831164573341,5.0782901534337,5.0095113108032,5.0873648887696,4.9339866166897,5.0221314743245,5.0173932010137,5.0824594430164,5.0326732177033,5.2697576423481,5.2124144080719,5.1444134015326,5.1106139207458,5.0982003557209,5.1097319335559,5.131822892401,5.1457275366727,5.1446654546885,5.202352963975,5.2174618915817,5.086706754287,5.1759179867032,5.3155839627166,5.3470505684528,5.3853719999966,5.4286792129539,5.394771323466,5.4632636453694,5.6061463133931,5.6142887970514,5.5365342983605,5.4382898967969,5.5365594385156,5.5380761619252,5.5408289563138,5.5309911861467,5.5064434560973,5.4911348675153,5.4724171303049,5.491748030973,5.3876490117426,5.3053070317959,5.3204684957021,5.3800344685504,5.3015911502351,5.3041663206382,5.2586546328158,5.5244443163238,5.5953163786865,5.6243360396277,5.5825645180446,5.5601720669982,5.5743020462014,5.5678943104415,5.6117236227717,5.6187749102842,5.6048961208619,5.6241558111324,5.6411943505417,5.6085107992675,5.6484946066682,5.654070664404,5.6075175022137,5.5383121195964,5.5341192898998,5.4947417150508,5.5410822865819,5.4716645812416,5.4941915903502,5.4988331278449,5.4434275721335,5.5257950136945,5.4244760665757,5.4602840120673,5.463822955165,5.4660408303357,5.4019576529157,5.4594612273062,5.5101662269702,5.4281128296956,5.4552919732457,5.4135084238716,5.4056035533935,5.4543383668,5.4441742661588,5.5550563661967,5.622540360482,5.630179520704,5.7560021701858,5.6494571399222,5.6447949768964,5.717378084389,5.7003092186347,5.7085785375007,5.6590026981305,5.6824975853809,5.6319758076706,5.6406186391784,5.6599801640566,5.5398686221675,5.5054665751923,5.4589514150573,5.4857107319915,5.4925942210087,5.4927752075331,5.5196793413172,5.4992870976029,5.5038222826739,5.4680201197248,5.5371967977145,5.5167228281779,5.5090337558531,5.4957890281987,5.4718130138526,5.5136592893672,5.4563275473388,5.4878584473255,5.4787081803485,5.4385432817352,5.4927303025402,5.450823214758,5.4800072021933,5.4881392550896,5.4743179459698,5.4595126452507,5.4761512277143,5.5163635800185,5.5020985203441,5.4400410417718,5.4417830207518,5.4441409586057,5.554054035957,5.4817822182637,5.5698902772654,5.5318490096046,5.5133031795169,5.5405620728722,5.5578729226861,5.5732999237908,5.5203679633704,5.5268511638897,5.519685077977,5.5464038815462,5.6013546939453,5.5923708169863,5.5707556565977,5.6051468500655,5.5712593553268,5.5554340713758,5.6236526423936,5.5957465869822,5.6076357650434,5.5536515275114,5.565678228343,5.6164515156008,5.5665798568642,5.5417249263077,5.5955137504985,5.5808030712648,5.5782330013524,5.5716684733981,5.5224382502452,5.5634207630973,5.5028349336577,5.4930430703713,5.4935544257543,5.4864939557307,5.5367560055153,5.5313859718758,5.4925467127878,5.5088955027323,5.528336203406,5.5220487291955,5.5114549630522,5.5027054052311,5.4882584817465,5.4900582425139,5.5069783177855,5.494424085226,5.457538636438,5.5114182046294,5.533913967833,5.4809311491681,5.4946363266272,5.4831244488485,5.4918463509263,5.492522302996,5.4711859306624,5.4617513642062,5.4411168733218,5.4811878052694,5.4098440142028,5.4109361030123,5.4054623078747,5.3488629855201,5.3434471724185,5.4074790993347,5.3218955344604,5.3558725061327,5.3351097497398,5.3510638844612,5.3516119236408,5.3667254985369,5.2887358095357,5.2987331133095,5.2717719518146,5.2750164754426,5.2988257600967,5.3723872467133,5.3146907868976,5.2749886947881,5.2809607401996,5.3276285994745,5.3287871542457,5.3759571675432,5.5019499537004,5.600864384841,5.5595312490249,5.5093677424495,5.5541543860564,5.5067506729324,5.5696001446509,5.5914579280151,5.5411917993809,5.558323256414,5.5368439520095,5.5275102735758,5.6170440601067,5.5681189201862,5.5621374131325,5.620222942389
    57 HSR-红烧肉 5.781560150441 -0.385122% 106428400.72974 244018799.86265 6.1684458613198,6.2837477979924,6.1929887109692,6.1538174476984,6.0691610516519,6.073343110277,6.1029534001906,6.1405901298917,6.1592639756966,6.1136086386335,6.153272580446,6.1539564916798,6.1166356330331,6.0796130453514,6.181716062395,6.1496520072885,6.1189221650085,6.1019616477171,6.0715439827507,5.9779318698248,5.9432852876773,5.9010336988824,5.9890820726579,6.0118213109421,6.0116870483182,6.0074473930404,6.0101334408674,5.9833207126724,6.0137152667985,5.9861669896903,5.9860468505649,5.9086154623169,5.8886309047651,5.8641645251704,5.8993625250386,5.9042498082122,5.9070044030086,5.881256090829,5.8230013064156,5.8338869351077,5.8812831685862,5.8585227430465,5.7916486497801,5.8802948119707,5.8913132276894,5.8113714575848,5.839391781223,5.857454844211,5.8092805259914,5.8268126040132,5.8641401771372,5.861757421144,5.8334829125449,5.7983309250745,5.7897338926921,5.6642571436062,5.6296888393417,5.6532535586414,5.6357081237816,5.6081223955778,5.6181622074343,5.6670932650821,5.714659479145,5.6065362677346,5.6535941293453,5.6509648178687,5.5994429976139,5.6116063685258,5.55659173462,5.6526212206264,5.6316163596332,5.6683440895469,5.6354761747216,5.6703955897607,5.6299236414858,5.6843268558288,5.708232138141,5.7055973552544,5.7389042327324,5.7967122506988,5.7988707803758,5.7403906577717,5.7704599920526,5.7475990321228,5.730054694349,5.7759867071085,5.8242516567317,5.8417733977255,5.7996991491863,5.7708236469522,5.8043901112803,5.7369701025908,5.7311864425941,5.7874364726178,5.8279411473799,5.6824219976508,5.7821782104264,5.7901168620423,5.8014694315482,5.7560572585143,5.8187098927035,5.7716221665093,5.7567410650532,5.7424858877612,5.6545105928979,5.6456370538751,5.7188352013285,5.7717131259209,5.7198061355978,5.7511117415369,5.7868726815472,5.9255113897671,6.0323413662498,6.0273358440423,5.989793633875,6.0235683899846,5.9985825468404,5.9810017090372,6.0036413513375,6.0658037212817,6.0650521329797,6.0289110562046,6.0412766206269,6.0406823988204,6.0564074127505,5.9847699374082,5.9706161448372,5.9719660182581,5.9880829517632,5.9099935518457,5.9066722362564,5.8873268484789,5.8466355143948,5.8424112947311,5.8804230590917,5.9267663238666,5.7900498639045,5.7957624136373,5.8611548590534,5.8521212477916,5.9041681886977,5.8652843437658,5.9041867247025,5.7779007054264,5.6989631183531,5.7405816161029,5.6338054012509,5.7355763779279,5.6705193665758,5.7530968457416,5.7129021915205,5.7148524231359,5.7979730262767,5.8255642753921,5.7754243136127,5.7062123559494,5.7681876352733,5.689407452809,5.7167233589021,5.661179163158,5.6713885208809,5.6905391849978,5.7817065088033,5.667351117875,5.7582543008096,5.6766933160168,5.6182026717412,5.6339219926303,5.6718565012139,5.7604593928343,5.7645175590597,5.7863253185698,5.783006927063,5.8089231475871,5.7520312664976,5.73990113197,5.7600558138369,5.7845457895521,5.753424517006,5.7914699293245,5.8506581709874,5.7893104801947,5.8206365033964,5.7814501361596,5.7765331740503,5.8430530801379,5.7712073654345,5.7545964553522,5.8201149245469,5.755871242794,5.7924014518881,5.8141888497304,5.6703638309952,5.6836634291947,5.7075008655615,5.6739758134341,5.7352964986677,5.748633322938,5.7147541150618,5.6520898817926,5.6661827298411,5.6469564656623,5.7441284423006,5.6701486200408,5.6945982491449,5.6893651922526,5.7607247128704,5.7314420612842,5.709779951751,5.7304386063115,5.8111518331931,5.8782261584324,5.8347123236953,5.8279294367122,5.8652732456683,5.7703229246444,5.7697636005263,5.8328781834605,5.7579675914322,5.774276610982,5.7596758383399,5.8295669026882,5.7785737520829,5.7383606826926,5.699619176469,5.8003573855925,5.8081548647317,5.7811146353779,5.8400892631949,5.7804381507019,5.7260910242195,5.7321112665984,5.6976795283731,5.7639359003135,5.7136081768788,5.7416018727821,5.7398108140307,5.7733368168773,5.7614401616003,5.7460498842571,5.7106741196838,5.7208857668096,5.7872253034354,5.7481303877619,5.7807527404975,5.7036954294684,5.7225049708254,5.7765038929599,5.7629833877618,5.7495399530295,5.7250646472118,5.7533230302638,5.756655804332,5.603275587872,5.6626934884605,5.6077783850527,5.6961907786918,5.6650782115339,5.7770486502977,5.8267057077465,5.7301081568377,5.7792556666574,5.7185633982719,5.7150121767498,5.7179465518148,5.7826128305475,5.7737781956328,5.7825954163201,5.7200861691988,5.6923866964481,5.6282278448105,5.751620698368,5.6853500986165,5.7355301651956,5.7068491318954,5.7808624909558,5.7332946783017,5.8039123215019,5.782769088547,5.8828840804629,5.9024742778605,5.8455721151037,5.8727387325378,5.8471241655554,5.8328633860166,5.8268924031861,5.9000584606652,5.9360261757154,5.9242937585998,5.9176380394147,5.8355359168007,5.8457973487224,5.911864493389,5.9463839459208,5.9358110447846
    58 AION 1.4417072278405 4.04791% 4573751.834151 231612719.93827 1.6840151256107,1.6868516437911,1.6874248300964,1.6930074194278,1.6949264975124,1.6817768083871,1.6733110330985,1.6733798517153,1.6850913533329,1.7035593245786,1.713591962216,1.6956333569215,1.6946670449238,1.6891653317765,1.6918187858517,1.6772352889509,1.6861095219457,1.6726481048403,1.6625718460228,1.6723776429549,1.6656891824591,1.6652894052867,1.6630506403787,1.6639346858447,1.6467403677667,1.6462661284937,1.646857159076,1.6398726237885,1.6421906935411,1.648005451548,1.6340539383253,1.6330812373493,1.5911235515929,1.5856651519832,1.5713869287417,1.5357756322739,1.5189784350736,1.5224741905075,1.5024252324643,1.5112719769608,1.5203761888337,1.5169572242038,1.5104711881858,1.5081319267957,1.5023836603889,1.4926376070756,1.4974662773175,1.4853073613085,1.4869327782267,1.5544778186208,1.5100915974447,1.4982905926626,1.4923613172004,1.6623841985469,1.5689227110308,1.5752876459817,1.5475195260811,1.4894000919076,1.4951626155313,1.4962002309088,1.4849111752596,1.4880552131549,1.5034744007655,1.5666040042494,1.5294795208476,1.5210261706872,1.5237315486558,1.505565557211,1.4959334360078,1.4388134321158,1.4524436891066,1.444900361644,1.4678512917523,1.4585494796701,1.438759391476,1.4457542806243,1.4424801683688,1.4391818366989,1.4465517535807,1.4517746227817,1.467059803097,1.4617549246456,1.47777562609,1.4481759758715,1.4494456776993,1.4520445285999,1.4798667672041,1.4912273164827,1.4898536403764,1.498423853731,1.4909219389899,1.4889634214089,1.4909473819327,1.4926782499574,1.4928556727161,1.4936946782857,1.5128933099444,1.5247561965915,1.5586494072236,1.56902989874,1.5751986752471,1.5625191395541,1.5586664577228,1.5628665399751,1.5571415169648,1.5070181909312,1.502460199718,1.5130543530972,1.5070333234761,1.4789433600507,1.4835038415826,1.4873333194731,1.5420895913382,1.583045478438,1.5933763581973,1.5788893178183,1.5967935329877,1.6046028726887,1.5993870344178,1.6035633125847,1.6090120951218,1.6083978041004,1.5981552545954,1.600734704025,1.6078012152823,1.6007414982382,1.5875537027334,1.5835720573426,1.5746509662509,1.5755766060713,1.5689931341602,1.5578251150233,1.5522923447556,1.5262763535279,1.5399024126216,1.5393939105391,1.5375834696351,1.5332452796332,1.5311032103101,1.53421981784,1.5352729294809,1.5265944993263,1.5228276823747,1.5280681005727,1.5152076553959,1.5083226787114,1.4934262346545,1.4911214616843,1.4951241828075,1.4992892503058,1.4949490959985,1.4937773247173,1.4945147399962,1.5067593006466,1.4982981879064,1.4903203874279,1.4881584835196,1.4872430555466,1.4863321618034,1.4831229216774,1.4717823649114,1.4670531511984,1.4784311299281,1.475300258578,1.4706407628542,1.4627081057047,1.4702508587332,1.4733904536316,1.4686501244112,1.4746917459428,1.4835328958601,1.4860648975896,1.4816061086825,1.4798503959014,1.4835977058924,1.4829392308459,1.4841767366702,1.4806378931392,1.4796447299385,1.4801739795196,1.4747293630844,1.4697931578207,1.4710091455877,1.4713560800817,1.4814953572332,1.4756824597939,1.4765799481118,1.4752072739871,1.4776927023255,1.451017456849,1.447677321021,1.4443930282219,1.4497672387313,1.4435094631969,1.441238543798,1.4517247892817,1.4719128330648,1.4677958996953,1.4674389488616,1.4627706411193,1.4624146643215,1.4551266521343,1.4573684195469,1.4665712296065,1.4598721266235,1.4663792252823,1.4733989718125,1.4697492610258,1.4613040235966,1.4650107365226,1.4745193806434,1.4795047044994,1.4783608270962,1.4706703945114,1.4754201877365,1.4834627647397,1.4791911221839,1.4863150479319,1.487204161412,1.4861445115765,1.4871078539411,1.4890649355225,1.4820113032975,1.4954535569151,1.4985054088837,1.485364544699,1.4807699493259,1.4769941565631,1.4750308137247,1.4766809598505,1.4690617633734,1.4674593483703,1.4630141947325,1.4620711054056,1.4641527483941,1.4644488871721,1.4673754211359,1.472348336085,1.47627524117,1.4731165893969,1.4665236173214,1.4654578556823,1.4683549423452,1.4782373723639,1.4716725372985,1.4715085633942,1.4694691286455,1.472018516594,1.4602738198538,1.4466901603336,1.4406205306011,1.4313040861878,1.4256380231553,1.4258659540651,1.41973322887,1.4157532160257,1.4204583035289,1.4157188991755,1.4175143771121,1.4154054334594,1.403715005884,1.4015844140387,1.3985530509996,1.4112297387463,1.3996523846053,1.4157383727291,1.435490335128,1.4324576827017,1.4272237182219,1.4290740118735,1.4128588750262,1.4100121005189,1.3927393052933,1.3862644116177,1.3935063073847,1.3815758591742,1.3850873413183,1.3840637283247,1.3856186597542,1.4220990832538,1.4676768856319,1.5493509081086,1.5478465755446,1.5294522757254,1.5132706943499,1.5157016811762,1.5149391756674,1.5051561971713,1.502872200808,1.4917641656881,1.4941610638349,1.4998096779862,1.5056548006702,1.503916327509,1.504056346303
    59 IOST 0.0274421281644 3.81433% 47571431.512425 230513876.58096 0.030348437196394,0.030219663189612,0.030039017291033,0.030040861409485,0.029547879368166,0.029445117645053,0.029689620735788,0.029771706845131,0.02968381927689,0.029631165505691,0.029470332126998,0.029356241494761,0.029582650147853,0.029637290313258,0.029554385017119,0.02929074634692,0.029227936590733,0.029205714668539,0.029210762679328,0.028845675832312,0.028186804175995,0.027963211623311,0.028459484637048,0.028273502140425,0.028440577413156,0.028460987479927,0.028168801797033,0.028082026127474,0.028125573475156,0.028060740975505,0.028188030436788,0.027082961557311,0.027192616383218,0.027196437722081,0.026872400918239,0.026662892074914,0.026638082965407,0.026530054306171,0.026045214912959,0.026997925010528,0.027051945250582,0.026631870914515,0.026249673501026,0.026890930905886,0.02690790510004,0.026768521312276,0.026772771444129,0.02682971944536,0.027142305968868,0.027059139887953,0.027089949435417,0.027074299523229,0.026940786197851,0.026805122300723,0.026509257266209,0.025867090760518,0.025441011230712,0.025494685852325,0.025311227902558,0.025352588712562,0.02549971295439,0.025786300777447,0.026004401115366,0.025678434700532,0.025494746126034,0.025713030318077,0.025524273060686,0.025434496908521,0.024795213611644,0.025572717096899,0.025853899148811,0.026328265654139,0.026286093202161,0.026020260412851,0.025792093842703,0.025618575088819,0.025949950940179,0.025898119127178,0.02605152274779,0.02670835350525,0.027043069964388,0.027161258138378,0.027006864557941,0.026642135690413,0.026170825804358,0.027209396203984,0.027712643319258,0.026901334123619,0.027183784560964,0.026907210161609,0.026844177562995,0.026976828653735,0.026901100957512,0.027205695098798,0.027086206677704,0.027497879546066,0.027326760492596,0.027634445817753,0.027859341650933,0.027403424103636,0.02729740376262,0.027707083399329,0.027677375101415,0.027237337089989,0.026285119185436,0.026195383731636,0.026510350896055,0.026204102525048,0.025931926878161,0.025898049330141,0.026452640330732,0.027255850745802,0.028028057374578,0.028636095826978,0.028430727133909,0.028453702538174,0.028802487156227,0.028736549550097,0.028583449777724,0.028518905857903,0.028195967122766,0.027959393691487,0.027972632530803,0.028552756508361,0.028281949500338,0.027981305293137,0.027639046850152,0.027622723694633,0.027545159708256,0.027516631681491,0.027675329563152,0.027381198120774,0.027203928908446,0.027473319020655,0.027518745763542,0.027351759755179,0.027260042396417,0.027405130427677,0.027509051190586,0.027375321985053,0.027132575419219,0.027334114446689,0.027556897474958,0.027060540188738,0.02700189430058,0.027017306685202,0.02699136425582,0.027047729939097,0.027052475396668,0.02720789399902,0.027333196670073,0.027400794487475,0.027928198116197,0.027832046572286,0.02747335743688,0.027444941033715,0.027476666495817,0.027441038629975,0.027415968981512,0.027142260207876,0.026976063178646,0.026992991249618,0.02680987342557,0.02665490752882,0.026574181781967,0.026823021445119,0.026811787030537,0.026571999345389,0.026708957759109,0.02695202278057,0.026933775364878,0.026778319233415,0.026730989911516,0.026734225194932,0.026806886919343,0.026903543433426,0.026758456133344,0.026795031377434,0.026902863125471,0.026835357467089,0.026815936131806,0.0268600270249,0.026799891884903,0.027157224741206,0.027036691375735,0.026993814632068,0.026948434094871,0.027052593537298,0.026668265261997,0.02670221007739,0.026700250476694,0.026543722337384,0.026659702285394,0.026664916882153,0.027234719846911,0.027704456375683,0.027539547842327,0.027637049163034,0.027563473583635,0.027489820938064,0.027389730841462,0.027538255270938,0.027635315219725,0.027521432476643,0.027468135935496,0.027459809480183,0.02718479034274,0.02719397676755,0.027362434072514,0.027278886536864,0.027304402834493,0.027392539927871,0.027501730247326,0.027495801061769,0.027528223277634,0.02747551589614,0.027574097089494,0.027470991606713,0.027329257800632,0.027230860337967,0.027183790716806,0.027285854812436,0.027304817632955,0.027266084853952,0.02738675160315,0.02742058114737,0.027401297882232,0.027336022775688,0.027182182567966,0.027091425516083,0.027072480984977,0.027142946633553,0.027111756601117,0.027042846260968,0.027034208053565,0.027048480305946,0.027187371542155,0.027126910954104,0.027164840271801,0.027201421687552,0.027183460904781,0.027169813964062,0.027237165482075,0.027058208219801,0.027058104289777,0.027013118935308,0.027117749489747,0.02701891843676,0.02688228860903,0.026791138567632,0.026744275184466,0.026648540573389,0.026787140616422,0.026667685682903,0.026561984332334,0.026531420708466,0.026433705119491,0.02636410143603,0.026237194190426,0.026373693886363,0.026297229598095,0.026387266279867,0.026316109305583,0.026179256093959,0.026371605381009,0.026593944998144,0.026490047151203,0.026509916420612,0.026279524035179,0.026156183335736,0.026248584888416,0.02617223259774,0.026040185057179,0.026147099023944,0.026173902219575,0.026382890786255,0.026432783338287,0.026433852742852,0.02710928652677,0.027318710319026,0.027854332722866,0.027907520785332,0.02769543118004,0.027554237428633,0.027352486835101,0.027602316977176,0.027665205020601,0.027619202044997,0.027632739534877,0.027925604231419,0.027749691288473,0.027656707979263,0.027899383080663,0.027730011429218,0.027761934729978
    60 DGD-黄金代币 115.11795825252 5.76815% 8332020.2003 230235916.50503 207.58191066012,202.86297083433,121.86603459948,121.62428413817,121.93167334897,120.67597816733,120.33791484454,121.30830885718,121.93627180736,122.41731824207,123.50001353642,121.96864111237,123.07041099086,122.88475375171,123.17287980593,123.32896597116,122.77873333686,123.02534245229,122.34178568448,122.5916068289,122.43477251627,120.70973823591,119.64735732095,119.89470097461,118.70262388047,119.27737314437,118.91148715255,119.63535326088,119.44861391158,118.92318053351,118.04839332556,118.43079832143,115.94789435408,115.14864288131,114.12235230883,110.09854225533,109.71181789601,197.96966734432,197.76208564326,197.9837669941,198.23896609582,197.96506632088,204.48236609415,201.88910992386,110.05926024362,110.31375917968,111.0702956457,109.50167727946,108.17504217976,108.98701273979,108.49188486449,108.67836076173,108.69574479477,108.63521624815,108.04998069019,107.73566692464,106.17773240325,103.88607783102,105.27270860482,103.60769114168,104.08826161108,103.56949225769,103.93565878884,104.93327938555,104.48991210186,103.89622189808,104.03959544392,104.02940646497,103.30395280207,99.783534828955,104.25860940682,107.42151687119,108.34818339924,107.62862754009,108.09961654433,107.69467321235,106.48036151182,106.96828623831,108.34480088127,198.25787883429,198.53895064248,198.29908023939,198.4117631586,198.42051756767,201.64155118095,197.97827025367,119.22290581267,115.70663818628,114.74160773115,115.69724355042,116.95004163964,114.22168945758,114.82557215891,114.80623060468,115.49884221159,114.88842113107,115.34230560485,116.5748047538,116.74320703256,116.50256631923,116.78098574033,115.35405349422,115.61648876049,114.65607611572,115.49710716879,120.08065425902,118.20859914648,117.51637843177,116.30585144631,117.93680165873,117.98021763675,114.61989141063,118.46755276906,118.27069692617,119.85180340277,119.23823494509,117.87453389974,118.28156587872,118.40194543175,117.83542053598,116.90036092173,187.61571572297,187.62376522276,188.19783242904,187.6780785869,188.28045109339,193.7609958495,191.94266084166,117.28865566626,117.45841130186,117.25047385747,117.75482100728,117.03054381589,117.22949698059,117.56455496562,118.18351474403,118.53834684337,118.13964279496,117.83292091095,117.38060982194,116.09276128753,116.73074296798,115.75292348271,115.98821151795,114.9461587,114.50338309047,113.9686343007,114.17064215221,114.71910231596,114.06688156305,115.76681980597,114.89182083632,115.07973507665,115.28402789842,115.35567104933,114.95575726054,114.04715371661,114.31867765679,113.5978261938,113.16029511683,113.3086653207,112.50465533864,111.58106309374,207.62604082075,207.89280389551,208.47849334606,208.37186799264,208.39544803316,215.72397482284,112.12968701424,111.35933687161,111.72845196266,111.48953038396,112.0049807756,112.33863724318,111.90203411084,112.39064185986,111.90964288261,112.82449605435,113.50338070782,113.48142918014,113.8869999397,114.30460302635,114.86076899709,114.56483155896,114.06750417351,113.86600209384,113.3894987722,112.63434464282,111.69338923721,111.91046128326,111.67436727586,110.65422306126,109.85695536597,109.86442488717,110.24010690789,113.30205680639,113.73476376365,113.67447982345,114.22630489373,112.63487459813,112.32070594398,112.59208383423,113.02909948743,113.01259301571,213.56960119837,213.84137863148,214.05887930121,214.32929578873,214.57778408714,223.00655380133,223.01062854268,112.56801992035,112.30342438644,112.36822990332,112.50497301237,112.39120168157,112.49797439058,112.57767557002,112.12624801154,112.43525628126,112.35236922849,112.62358479847,112.69579314049,112.1316164922,112.38101165246,111.97367828406,112.03137950246,112.06237627426,112.21004148545,111.46762899943,113.61238998083,113.65029736212,113.39243063299,113.13230574215,112.58178068494,112.55283626961,113.40810910342,113.13544815721,112.7738119027,112.25040731909,112.42530031162,112.5458257583,112.18517754417,111.93132680201,111.5728006389,112.04282245707,217.46396658849,217.5000675558,217.57698543916,217.53392749656,217.55600547725,224.6053953093,224.75423819752,109.43898758622,109.45226968824,109.07795119798,108.87718273535,108.87266593615,108.35002144271,108.77312311515,109.02310445167,108.77684083081,109.34806270976,108.83745668448,109.04610058535,109.44542132806,109.66867797611,109.86280778883,109.60345886882,109.78566866773,109.83582922655,109.07239280393,107.54116357967,107.86841737174,107.92033427026,108.74095274926,108.85561884925,108.83990644452,110.43136784145,111.7904164076,113.52330848862,113.3730950225,113.63805851162,113.21173106897,112.72141806795,112.35730774892,114.51393157648,113.3706755505,223.76325000733,223.4910926065,223.51955422041,223.4416709055,223.41016257654,221.49018434766
    61 LRC-路印协议 0.37608055491786 2.23441% 6231459.6246 215145923.54554 0.41182533129917,0.41134479071683,0.41046915458674,0.4020544288245,0.40397099861621,0.40347608183466,0.40517990075719,0.40814502996655,0.40685174056146,0.40531118228282,0.40681919996001,0.40391795259739,0.40883589277084,0.40849441460935,0.40608613603284,0.40690417209401,0.40759668726723,0.40721185157318,0.40530449619379,0.39626778645753,0.39506593972334,0.39674647417992,0.39906293803723,0.39426549870046,0.39346598658831,0.39542577600315,0.39658812249094,0.39247339149899,0.39273409230937,0.38915634609995,0.37591260119856,0.36937512346166,0.36948339399688,0.36861506973124,0.36984027111784,0.3679037086952,0.368051523612,0.36482240782613,0.36505815253829,0.37235355340226,0.37124349685724,0.37304614108207,0.37126760751334,0.36973586583576,0.37271560982669,0.3698810177014,0.37113246750281,0.37163686920695,0.3704270105068,0.37001255748714,0.36879224413848,0.36802925573536,0.36927737185648,0.36896717008149,0.36570157855718,0.35896272448771,0.36072358490041,0.35949161443648,0.3579458496863,0.35657742318223,0.3578791549753,0.35768923730689,0.35610600418267,0.35524082673173,0.35376313767703,0.35341959456379,0.35585525116581,0.35221666657341,0.3518859747942,0.3518365330554,0.35893205034325,0.35690997308125,0.35439259145697,0.34721068479955,0.34194623749591,0.34667027950711,0.34656024591305,0.34544574329372,0.35028650502766,0.35402110623682,0.35430106649619,0.35962546806384,0.35638618023301,0.35641087400169,0.36175283131731,0.36418341119275,0.36680198872877,0.37005503439054,0.36941955102042,0.36684463328934,0.36523409492929,0.36667586450272,0.36813219229172,0.36795384494352,0.36854815032409,0.37054157378282,0.37543852087351,0.37187075428616,0.37448502332706,0.37649682324067,0.3766821985131,0.3773608110914,0.3785949555475,0.37176397047492,0.36551467355186,0.36316392075795,0.36519041767957,0.36276263819133,0.36375090499903,0.36338359801918,0.37811325856453,0.38360150326959,0.38559552480792,0.38624204013605,0.38582996032402,0.38600921759107,0.38908269830553,0.38651381702917,0.38647066505391,0.38423018524336,0.38106552613367,0.380562908817,0.38347383128907,0.37995310615851,0.38066919471649,0.3783385626307,0.37399752804097,0.37601803952163,0.37532183685599,0.37394671701414,0.37521574079525,0.37286780402089,0.37077644845989,0.37035773976581,0.37067084818157,0.37475195386085,0.37466950964601,0.37658454697026,0.37612376169032,0.37670383700306,0.37368094475796,0.37545388647892,0.36962057201742,0.36892159215336,0.36890109061123,0.36623038758882,0.3669709290575,0.36461909452049,0.36999259480033,0.37027815207287,0.3722049040448,0.3739865910834,0.37309808534715,0.37321499299368,0.37307251998694,0.37353884618099,0.37324729124154,0.37146046243366,0.37004355074531,0.36769398967111,0.3658932581765,0.36776916417277,0.36514903296416,0.36066959955418,0.36097019521388,0.36490088965633,0.36231050449935,0.36560647962379,0.36548820196477,0.36789769652352,0.36530552052775,0.36694441168668,0.36711423668155,0.36743093550823,0.36858128348283,0.36666191739555,0.36599542834919,0.36812467485436,0.370745323187,0.37018450840451,0.36949801120619,0.37098482749293,0.37863041771771,0.37520695724316,0.37623753239079,0.37367593246708,0.37777412655595,0.36999065397915,0.37226866034516,0.37114946777884,0.36807985506711,0.36891380114096,0.3680125639494,0.36865119360465,0.37614918896018,0.37597053206799,0.37613460284304,0.37465020458638,0.37895943655244,0.37525259969095,0.3764180515333,0.380724074814,0.37882654249747,0.38019469804185,0.38031460549491,0.37676302268561,0.37951473265702,0.37838901562556,0.37590537720249,0.37558138149388,0.37664428198058,0.37777387880336,0.3755919561653,0.3755120454815,0.38007494401055,0.37839234828044,0.37660604602645,0.37642347511824,0.37289816509038,0.37423146811702,0.37547136141855,0.37580831395957,0.37552182620482,0.3730944551443,0.37453465275969,0.37194348190356,0.37190437834841,0.372939681767,0.37163289244944,0.36998498260922,0.3728092508311,0.37624289313303,0.37658932341982,0.37151261434577,0.37254563826401,0.37431321294619,0.36963103549508,0.37093146399528,0.37342036361837,0.37080478123953,0.37485753230711,0.37205979409325,0.3669382804845,0.36897657269094,0.36962666132525,0.36619632526924,0.36964698457631,0.36817312531861,0.36383994183241,0.36503872968117,0.36407899133225,0.3650515777645,0.36686074215912,0.36853256913809,0.36426435626336,0.36596506311792,0.36975414060312,0.36809991409182,0.36336010202553,0.36609238326659,0.36570301575435,0.36597460103619,0.36322418030249,0.36573603885641,0.36702641835332,0.36717828335043,0.36721987977532,0.36407187890471,0.36685957733758,0.36761737379069,0.36684722299538,0.36872429101474,0.36786802496631,0.36867032863995,0.36727611623938,0.36802749341076,0.36786103920665,0.37004898573431,0.37839972251214,0.37820811267324,0.37792467872103,0.38016188815594,0.37691907368322,0.37435613392532,0.38141740564152,0.38279030561289,0.38077230877725,0.38115765752054,0.38043458274151,0.38122063707258,0.38280311159698,0.38282166186791,0.37917814204231,0.3810078524516
    62 KMD-科莫多币 1.8985212582433 1.63033% 493161.55691 197928389.69239 2.0564362149476,2.1277375642614,2.1418199756044,2.1258764985109,2.1153670847096,2.1084406750244,2.1062926119455,2.105672309106,2.1197183745805,2.1223149148683,2.1222133269522,2.1197700208005,2.1181388326144,2.1229479097882,2.118142488323,2.1191796829808,2.1255056144115,2.1159403390465,2.1092590611592,2.1428661090542,2.0987554812362,2.1018545875439,2.0928815236103,2.0973553152899,2.1043036558418,2.1027468281027,2.0737156410198,2.0722169776897,2.0680124402324,2.045474545018,2.0425942920363,1.9666465434502,1.9383895048044,1.9136856681168,1.9365383627991,1.978924477578,1.9888180770499,1.9800778161236,1.9679804196595,1.9841918719723,1.9668544797202,1.9710402620441,1.9512324952861,1.9491202167192,1.9682017821931,1.969205881816,1.9666624937764,1.9650037578829,1.9848345527183,1.9799654519325,1.985997815015,1.9708160410709,1.9807406706243,1.9521402294913,1.9521104327747,1.9084218961698,1.8297293837032,1.8525776159409,1.8324496894468,1.8187585467805,1.8524326323558,1.8520178807929,1.851774994468,1.8330728003962,1.8190763226478,1.8161201740836,1.8092828881244,1.8168684842064,1.8201369935729,1.7949650256316,1.7906009602828,1.8289432117746,1.8062932365239,1.7857200395822,1.7879506090221,1.7844449232906,1.7775376603224,1.7792114865947,1.8944927075404,1.8895388633321,1.9001841796802,1.8640242826279,1.8528041019627,1.8248230196052,1.8195005159088,1.8418948490679,1.8779140349231,1.8862777034127,1.9080289755092,1.8944093330076,1.8730936611447,1.9050212871833,1.9015731760782,1.907536344192,1.8896825100045,1.9163432976095,1.9167335311013,1.9390327291444,1.9382423030144,1.9558141265982,1.9496046023275,1.9597546017669,1.9695426031573,1.950147841107,1.901025041232,1.8879197883014,1.8974669275518,1.9037991072203,1.9028178973463,1.9004604177402,1.8941229274224,1.9628754690882,1.9956466575532,2.0265356271888,2.0423089447245,2.030925530579,2.0268598500293,2.0298629374349,2.0353705279586,2.0318718854211,2.0231357554831,2.0096923142141,2.0048093708252,2.0268235308291,2.0225089687086,2.0213769520557,2.0146432212465,2.0141293205553,2.0131082283531,2.0078961153617,2.015496246327,2.0075992938179,2.0023096372191,2.0202470244493,2.0461970555351,2.0451635983292,2.0133679961335,2.0213086580102,2.0223726623728,2.0067823635829,2.0051220941889,2.0064434020537,2.0073751500359,2.0009532338529,2.0036418691833,1.9837896035526,1.9748439955953,1.9835890003661,1.9902987573632,2.0031539482524,1.9729857524483,1.9815748685216,1.988267026025,1.9954103555973,1.9745031914553,1.9750061609392,1.972678284119,1.9733306108286,1.9589170279619,1.9578450013449,1.9540961652995,1.9419778529517,1.941587239978,1.932846939295,1.9240579477744,1.9183308585158,1.9240231139205,1.9036350676177,1.9004745586188,1.9146352909179,1.9370152464528,1.9059835510901,1.901452624335,1.9074819131941,1.9111194784457,1.9213791347321,1.9374036997864,1.9520785077258,1.9465503095941,1.9418006275133,1.9433414234816,1.9450713266652,1.9420246523065,1.9569002004127,1.9523485977296,1.9463531713542,1.9453239170481,1.9729497999481,1.9294418779269,1.9370937739364,1.9273210844478,1.9397409006475,1.900440007804,1.9027387048976,1.9104952542167,1.9472292736351,1.9415907711626,1.9430868637816,1.9498466236869,1.954667205194,1.95144728937,1.9599367536461,1.9668177962145,1.9654749838354,1.9756821647207,1.9696705024213,1.9445739620873,1.9407327359388,1.9587454874127,1.9480522889963,1.9607578339523,1.9577843190185,1.955692055183,1.9500090139061,1.9423524607253,1.9522675462309,1.9561032928417,1.9514745668326,1.9498815135168,1.9559917761595,1.9322955641351,1.9363929073557,1.9502863059173,1.9332837563084,1.9446240202736,1.9519763817066,1.9401384786798,1.9429875424338,1.9290009187941,1.9135210534203,1.9170603616466,1.9118830249768,1.9047119225089,1.9063380197025,1.9039334587694,1.9039732279188,1.9108065448283,1.9088207230032,1.9103250779775,1.9172568581598,1.9378550523255,1.9233776120586,1.9566503364656,1.9581959343684,1.9391625718744,1.9354241353114,1.9337101514748,1.9232995897503,1.9144074580442,1.9030999328394,1.8793491751671,1.8726854818426,1.8769244293201,1.8773860260221,1.8940955021357,1.8858385222117,1.8931970865843,1.8903278385072,1.8763240749532,1.8813921915908,1.8732514725735,1.8713785923779,1.8911991873217,1.8943445021175,1.8810341795375,1.8879343616153,1.8755002895737,1.8581317029822,1.8655649837136,1.8667299074877,1.8649644256937,1.8849120647546,1.8668560814136,1.8719883437787,1.8743314506674,1.8692915822549,1.8685792338376,1.8680657009569,1.8890651721737,1.9440977641566,1.9638389935257,1.9489489667334,1.9398229764353,1.9445106076461,1.9558329135942,1.9470177657841,1.9431998379351,1.9351681111075,1.9419984526997,1.9529592529632,1.9509001873854,1.9548420212648,1.9477701779176,1.944588926543,1.9430671096999
    63 GXS-公信宝 3.180502874186 2.16758% 42059512.83 190830172.45116 3.6392121248619,3.6137518331132,3.6342067333357,3.6467354882988,3.715077042648,3.6887666651162,3.6953418059831,3.7666635465557,3.7594399232621,3.7997210900263,3.9063442503366,3.7881434117139,3.8211691065952,3.8833374975347,3.8527419564644,3.9181644756318,3.8564033250299,3.8397315205694,3.8383879501789,3.853591009855,3.7684053313005,3.7762884016988,3.809582925449,3.7811879264482,3.7838577521509,3.7847591628369,3.7855387238578,3.7725086894577,3.7466454421866,3.718110810814,3.6833545399331,3.690773892927,3.5861092548854,3.5719185260994,3.5828503806578,3.560430339067,3.5168645934517,3.6021567449995,3.5991349981786,3.5710144854496,3.5992246555079,3.520781186272,3.5638471011859,3.5076060460992,3.5308723754458,3.5641656763769,3.5636525517917,3.5256615495166,3.5861714316755,3.5202801233833,3.5702390613886,3.4963655342572,3.5313599816266,3.5310338599629,3.5457418896321,3.4935497856282,3.4369099960372,3.3435777252667,3.3461316169164,3.329269410976,3.2728877254226,3.3650737140734,3.3461110382837,3.3397200782011,3.2969346800891,3.3163721516167,3.2880480959626,3.276093341314,3.2673972694388,3.171642666538,3.2090217128684,3.2501975476278,3.2284439077515,3.2166204856077,3.2366856883796,3.1718007925561,3.1439506655512,3.1930460443702,3.2034064462021,3.2350153869042,3.2313858671083,3.2481832147367,3.3048445439565,3.2276873639234,3.3069958043602,3.2474550137049,3.2762375456943,3.340039795411,3.3263407254444,3.4066989538386,3.3026928101098,3.3770649949075,3.3391278048546,3.3852953126406,3.4106788286481,3.3848681545763,3.4295056297951,3.366368205574,3.394531848231,3.4205999275293,3.3494861200714,3.3482113853696,3.414264270834,3.3611139631859,3.3437944753264,3.268472688656,3.2281010673109,3.2910374026937,3.2970811204444,3.1903235843049,3.1500923796844,3.1815123380971,3.265970148369,3.3731697876354,3.3818253261141,3.3540420427664,3.303442362545,3.4171466010799,3.3851187769304,3.3739775380806,3.3743900245815,3.3627732611819,3.3518441162682,3.3660843235151,3.3077865470822,3.3804865400862,3.3318750140137,3.3237942796541,3.3537856348909,3.2969074508446,3.364634551593,3.3210279307448,3.3336917785843,3.3103177451021,3.3029832831659,3.3113688174099,3.2494874768661,3.2537477055148,3.2559442787235,3.2549309767556,3.1952770553047,3.2548497799415,3.1901308176681,3.2749520128249,3.2120200699161,3.231311109106,3.2119894483744,3.1957708638113,3.221317860751,3.2058181793972,3.2453065563306,3.2418687602036,3.2558921749748,3.2845260934788,3.2527391512034,3.2553891691028,3.2831636557087,3.2792745146565,3.3148635526439,3.2801818044537,3.2604802490184,3.2202197084279,3.2610032313898,3.27399403416,3.2280678788074,3.2480435941232,3.2477373920846,3.2352839609336,3.216508606134,3.2475246129373,3.235026366429,3.2478867324315,3.2583182198119,3.2663305690533,3.239204393316,3.2704684118622,3.2578978437453,3.2759535694036,3.2534111783452,3.321446311459,3.2823512195009,3.2404547535435,3.2782539507486,3.3091593937046,3.3100645790781,3.2803590908697,3.3166013405661,3.2804816725418,3.2830096154064,3.2573423520795,3.2643307969782,3.2367835086213,3.2727145690455,3.2420909108536,3.2195205881069,3.2500805784687,3.2673775811501,3.2680201323272,3.2497615361973,3.2603337620271,3.2957169984102,3.2353287657018,3.2740813904698,3.2814100321354,3.248852854068,3.302462454205,3.292678497422,3.2686326801343,3.2611281997746,3.2374572566794,3.2738120641615,3.2645157943385,3.2838980241362,3.252267344834,3.2896591805078,3.2911388354479,3.3214905982499,3.2710084703459,3.2696294103453,3.3167177116526,3.2552148695302,3.2405636096273,3.313726376881,3.2286442981355,3.2848555265397,3.2743312447105,3.2683038994574,3.2255519221136,3.2490538416261,3.2712356825754,3.205016547746,3.2224724291804,3.2176590510007,3.2543598980638,3.2245780068457,3.2672006080258,3.2590885097185,3.2635918237307,3.2535577634964,3.2761531604721,3.2391360811249,3.2981088737817,3.2476212492525,3.2802321420485,3.2935392506031,3.2668441884196,3.2330999808811,3.2540635525493,3.2905292757341,3.2399698758728,3.2033140946888,3.2173177145911,3.2223371499131,3.1860711905104,3.1845148943932,3.1878107676079,3.1398630956315,3.2139696973071,3.2171829914827,3.1150267260128,3.2066356834304,3.1892583333224,3.1352584868373,3.1313713646683,3.1626596729397,3.1290525310726,3.1203444084443,3.0950496586472,3.1254387215453,3.1459636502523,3.1277288837537,3.1096411422185,3.097136252065,3.0912795500464,3.1026624741587,3.098458542867,3.1234384723804,3.1452614854162,3.1130255787703,3.1994581938797,3.1559073184537,3.2233161279204,3.1821046956754,3.2546559593407,3.199882831109,3.222428703505,3.2170392350429,3.2165764726253,3.1847790101017,3.2336069937807,3.1870179127969,3.2094395374693,3.1875303162119,3.2396122188583,3.1908255108403
    64 ARDR-阿朵币 0.18292087292442 5.70767% 2397600.3927 182737859.67645 0.20072802567084,0.20609746884314,0.20430481125676,0.20430832657205,0.20277190980767,0.20264175098865,0.20106744431009,0.20234722898065,0.20287589597791,0.20203923126385,0.20070947987674,0.19934738685085,0.2012699217205,0.20182900791788,0.20419448678063,0.20457176648423,0.20692052480381,0.2059324575258,0.20396180883579,0.20426849082268,0.20120593938353,0.20233279189674,0.20284691643465,0.20211679960078,0.20069806814758,0.20071972074765,0.20157767219797,0.20175071612824,0.20347648572661,0.20306563697983,0.20297116306067,0.19740649456203,0.19666451191762,0.19610900499528,0.19527199037591,0.19251167667158,0.19245613079278,0.18839673914843,0.18750865282998,0.18648094339672,0.18754778808708,0.1856692337489,0.18619499863271,0.18513283510081,0.18594537173293,0.18573095921322,0.18491497569798,0.18510361594869,0.18852714557546,0.18761591425126,0.18826966065417,0.1878963729262,0.18832565224072,0.18774234701682,0.18815399311929,0.18492252974182,0.18094498770787,0.18092682963981,0.18040295018201,0.18364540963914,0.18314351557223,0.18345977700995,0.1828089850496,0.18195642030116,0.18122707413518,0.18052107514088,0.17985419484243,0.18035491959885,0.17420649316471,0.17761964214306,0.17740863727085,0.18086689723181,0.17984740827253,0.17815690309258,0.17469320313394,0.17442257961131,0.17730606863779,0.17804378128141,0.18053134097775,0.18074244140291,0.18047892473151,0.18253428678466,0.18232675652115,0.18178617650765,0.18105062558889,0.18316271193335,0.18454889726566,0.1833597975964,0.18426668434664,0.18512854935035,0.18388082445388,0.18394850567914,0.1844699322453,0.18538278042348,0.18446018457648,0.18504203992805,0.18584235389951,0.18704584282166,0.18635134987652,0.1867159005666,0.18623415797441,0.18602225724218,0.18560600636758,0.18506193242971,0.18366496744534,0.18230020514166,0.18349100748553,0.18422311139076,0.18276818222429,0.18267724028248,0.18238828966067,0.18555161673554,0.18833992133672,0.19013015401887,0.19020100172376,0.18899318736954,0.18998665643927,0.18970719327824,0.19009794224366,0.19112608961922,0.19048444728442,0.18853931018167,0.18863324804221,0.18988181747784,0.1899181798131,0.18918172046363,0.18974026466554,0.18940214290549,0.18971861676036,0.18915266397223,0.18932923714754,0.18898785111892,0.18843550785352,0.18817352614395,0.18834660178172,0.18730819792939,0.18790016545352,0.1879577236717,0.18847169477626,0.18814508135001,0.18737897337271,0.18776389024493,0.18775616727001,0.18694647303204,0.18696328774787,0.186015443255,0.18688072096262,0.1858458426305,0.18559585439243,0.18562022968468,0.185205750352,0.18508614840927,0.18623769040033,0.18703548878895,0.18603543378078,0.1860116616901,0.18599216822171,0.18584710655397,0.18560958134848,0.18501617601843,0.18424572143637,0.18464827735265,0.18460354761745,0.18338102990583,0.18281470182465,0.18337945713952,0.1825105668003,0.18228091784336,0.1827342299273,0.18234456579729,0.18229955554159,0.18279376962712,0.18290943725288,0.18241089816455,0.18251977662749,0.18287545473935,0.18216408526791,0.1834906706166,0.18312054013435,0.18199865186086,0.18220851146606,0.18186176196937,0.18333369300747,0.18221405170243,0.18183315603665,0.1820552614456,0.18272834497105,0.1825306512166,0.17920977432386,0.17938166546348,0.1794141059422,0.17896200715704,0.17703064129813,0.17687865443033,0.17807798098262,0.18038016459333,0.17841223146181,0.17989930800558,0.17993390198688,0.18004496259913,0.18139055790408,0.18094625805834,0.18246066904268,0.18318084769344,0.18204505826935,0.18240936848846,0.18341820478098,0.18102457814754,0.18279470131488,0.18188641488576,0.18169421918518,0.18148167398429,0.18146651147277,0.18150438119218,0.18086550990808,0.18058136136321,0.18094530936064,0.18085984645354,0.17973536545579,0.17991374484137,0.18039142704561,0.18017713616539,0.18192058747937,0.1822043747238,0.1797748632286,0.18075880439127,0.18173626828057,0.18162596477348,0.18137846045373,0.18018329375796,0.18095372962197,0.1796366348148,0.17975158594752,0.17884785488627,0.17872134068862,0.17867596700803,0.1797282702524,0.17991880872453,0.18010295393758,0.18013035775018,0.17937598798312,0.18139738294895,0.18219669640207,0.18095929890667,0.18001820806962,0.18144901205699,0.18132011735215,0.17992391531182,0.1794885767639,0.17901424110058,0.17943651735631,0.17716793255785,0.17766149317536,0.17748602768173,0.17787798764872,0.17636925838501,0.17642746214204,0.17621112128245,0.17593293616245,0.17655379435946,0.17598864584593,0.17583811928008,0.17599228980585,0.17562288392286,0.17539606396777,0.17475901241374,0.17396154545781,0.17541495571549,0.17430832494583,0.17352286959293,0.17326617190766,0.17358205606582,0.17278382748372,0.17280682093163,0.17365761742051,0.1721777301475,0.17337997691799,0.17304409481084,0.17361636320345,0.17903627072423,0.18095801695359,0.18082097276679,0.18017064681204,0.17968798320549,0.17872653955125,0.1783032846606,0.17737160526239,0.17853691627178,0.17806937396668,0.1784582981814,0.17894695222577,0.17874937405064,0.17991511171053,0.18160802031325,0.18668742693274
    65 ELF 0.69459577038962 4.40302% 24005194.760694 180594900.3013 0.78656642286887,0.79520407842434,0.79192693085457,0.78068452208102,0.7813011906662,0.76838782375697,0.77904283933943,0.77712248924857,0.78490691220414,0.78652408582681,0.78481922095732,0.78278824844424,0.78715716016183,0.78681987708354,0.77268842778783,0.76856868547086,0.77462269089688,0.77474855582157,0.76683266481636,0.76768315931678,0.75015222000096,0.75157875513876,0.75330570681991,0.75768416626202,0.75708245288192,0.75968707769662,0.75633534981727,0.75064337388623,0.74595780132267,0.74199625402397,0.73741918766492,0.72010630347226,0.71866555357772,0.71775983257352,0.71542827557225,0.70162205172845,0.70373033550836,0.7000120652373,0.69268679560337,0.70161063024637,0.70848649863149,0.69518663589189,0.69469008530066,0.70269297933059,0.69690015275471,0.68467124329009,0.6753656219741,0.68594407683083,0.68156126639183,0.68033785922611,0.68405027778269,0.68812734654577,0.68420796646976,0.67345354970322,0.67475138477974,0.67439499435251,0.65158045129944,0.65004403866693,0.65664743676974,0.64354516466524,0.65539146859897,0.65007814943348,0.65760045314432,0.65807997949759,0.64934655801452,0.6464898893582,0.64646926256815,0.64568239262817,0.63383968958185,0.64301748112331,0.64502728354598,0.68628882044534,0.67060720128615,0.65923028927635,0.68255676608445,0.66272426165144,0.67749479433347,0.65507396690908,0.65213796145729,0.67399309145581,0.668704102688,0.66561162157361,0.67642075669448,0.6701089608115,0.65824396801575,0.67234125544419,0.68482385109283,0.67373578760687,0.6773094566268,0.70785111427478,0.70132780134497,0.67895047747343,0.68170189925164,0.68162710796962,0.67995838881266,0.67228827495519,0.67536071863967,0.67509148879305,0.67841514866469,0.69984513657715,0.70803596917883,0.68538303731328,0.6866052009336,0.68558967758201,0.67895994072307,0.65385283184156,0.67161254498315,0.65718596157017,0.65472267873442,0.65130139283404,0.65524966675449,0.67819926650383,0.68598162647511,0.68998098150109,0.70088377864462,0.70668283760271,0.70220564688888,0.71272232071628,0.70471945211848,0.70861663827949,0.70480384389076,0.69721748216032,0.68812220027149,0.69406105446245,0.69903358026127,0.69053410559176,0.70143358599328,0.69219317038396,0.68788184841079,0.69264152507485,0.69107964913484,0.68920163492774,0.68103178360419,0.68377846713406,0.68747107777529,0.68632245638549,0.68201911898835,0.68068223239779,0.69333734573487,0.67824284040657,0.68196842879255,0.68078694243888,0.68971343653683,0.68872801130218,0.6846286523265,0.68905192347591,0.68754446588434,0.67898106557649,0.68771178669396,0.69924739378995,0.73027694967554,0.73297021767359,0.73709989056823,0.72515098617063,0.71082513808904,0.71270603040479,0.71198444681723,0.70902958288143,0.70973300672002,0.70664849540764,0.71340584663749,0.70849086960383,0.71149005854275,0.70250669777343,0.70056088970746,0.69620760204729,0.68735889006893,0.69947139351489,0.69939168117931,0.71050174909797,0.69638889148049,0.70324753765936,0.70739205310846,0.70042305440075,0.70250942333459,0.70437475351514,0.71812672897958,0.72109758569117,0.70825657088354,0.70667627460636,0.71540603819879,0.70933125879828,0.70477484493113,0.71298441442538,0.70376380640306,0.7066940015483,0.71521763789744,0.71344258993033,0.70506194674153,0.70470279487121,0.70468511597364,0.70600406679406,0.69743421163982,0.69721662558763,0.70354849961087,0.72116094819994,0.71263488217818,0.71476228756199,0.71965511769849,0.71649213237452,0.71262267670863,0.71424827752507,0.71287429458688,0.71568906991991,0.71851702735515,0.71795405947787,0.71704013860366,0.71353270461097,0.71564118939531,0.71742780842718,0.71734189686179,0.7159437680147,0.71866162118829,0.70886827013157,0.7107087390328,0.71352404111675,0.70987576056017,0.71853151811478,0.71083859926747,0.70773052071497,0.71102543543781,0.70601822082622,0.71319695658066,0.70676256875486,0.7048998348861,0.70676985550007,0.70934605368482,0.70817880607965,0.70561999780541,0.70212510578656,0.70288097238523,0.70364120376831,0.70599673767463,0.69680437923147,0.69912453725267,0.70041368920953,0.69965446251015,0.69869935844745,0.69545327858482,0.69380330552581,0.69683723336138,0.69915060628663,0.69489389485325,0.70158683257818,0.69678387139115,0.70437957702634,0.6975647664083,0.69468206588861,0.6930830676502,0.69108226186727,0.68761198178108,0.68838064312928,0.68734773734782,0.69120550336656,0.69567826699085,0.68655177462248,0.68450645011095,0.68927920271741,0.67802614639681,0.67791164820126,0.68721944315678,0.68256660788549,0.67533783227485,0.67552313207641,0.68429340484038,0.6785207534775,0.67444208229685,0.6661783392613,0.66168678035409,0.65818207044176,0.66058210018743,0.6620855903914,0.66385943481744,0.66074962008857,0.67221755506753,0.67643210912103,0.66758672084272,0.6653023917682,0.67232754850028,0.69391095240719,0.70876173735507,0.69436000684697,0.70029018271015,0.69132780500982,0.6951675616249,0.70215401122435,0.70051618312443,0.71113493967668,0.70213232273459,0.70925565092163,0.71175567248696,0.71487999160612,0.71404585578826,0.71045016763915,0.70924976175845
    66 CNX 3.8425963999477 1.52314% 1225245.857027 174182596.93698 4.0299368492834,3.9060326878442,3.8485824343085,3.8302478129592,3.9165643243742,4.0659670425636,4.0338532060781,3.9662974957903,3.8622382991522,4.1132782318932,4.0433823299447,3.9295575979549,3.9224385764412,3.9384579951586,3.9840113965402,4.0501046408848,3.9490378028456,4.0263050637403,3.9301111465391,4.0261050002829,4.0852098007697,3.9750331641585,3.9053765492503,3.9900418428429,3.8934977764428,3.9182945793761,3.9801823681478,3.907006775852,4.018429694124,3.855054682485,3.7632393349678,3.6477284028688,3.7249853469232,3.5542218430784,3.7841583037298,3.7693119085828,3.9490455078037,3.6776815324853,3.3399843524928,3.5479382028428,3.5994281249904,3.6151416306681,3.7595550052553,3.4504685634183,3.4315086265206,3.5950878012335,3.7626487468518,3.6369231194308,3.5445815239791,3.8858087409551,3.8398420099012,3.677930044313,3.9015426712995,3.7773978873498,3.788603307803,3.7282444445135,3.6725339038191,3.7225234637263,3.7381233892336,3.6776711220706,3.7252431084455,3.787204877256,3.6989265045867,3.7332521405564,3.9225337845662,3.7383118177304,3.7320705430751,3.6425181654252,3.7517862964428,3.6023895742907,3.6533312798011,3.5782383918922,3.6438203832294,3.718226695318,3.6261036627335,3.5501299056677,3.6588569297965,3.6509985231223,3.5474089510599,3.706023199496,3.8276567867682,3.6439920586548,3.6166315672855,3.7008230644761,3.7558326401816,3.6852669479652,3.7532286986121,3.7877256581921,3.7184657811975,3.7302049207878,3.7468180693485,3.8041253609909,3.7412853106161,3.8751676026783,3.6481378524795,3.7302173421092,3.7889919267583,3.7353630010904,3.7611742752264,3.6675202312711,3.7365837966445,3.8118184745376,3.6812737385143,3.7691770571898,3.7141153376701,3.7194288873,3.7216960763755,3.6604133649547,3.7572184109254,3.7572184109254,3.6776322064085,3.7639389775647,3.8973382008534,4.024958903494,3.8313699053965,3.7679288906587,3.9273723724897,3.753562299944,3.8757751264779,3.8051123383885,3.8049894093589,3.7694320909879,3.9886468840954,3.9376550190677,3.6413094337617,3.7592752661234,3.9002090513225,3.6690838169686,4.01832146388,3.8463177282346,3.7143125522791,3.6370953075263,3.6190202308624,3.7903927261109,3.7552497135622,3.9213343725735,3.9739573261985,3.8537188347043,3.7221315814931,3.833941262676,3.8688984063121,3.8940775919586,3.7157479617957,3.7529745683249,3.767889138871,3.7336268776576,3.7981903110009,3.7602853494721,3.7575088940254,3.7248423075705,3.7743202738865,3.8820693730415,3.8568871394831,3.7627869197962,3.6887978628981,3.7554092224777,3.9047043462541,3.7738632138671,3.7710446979695,3.7719195839541,3.779411590779,3.6573806200857,3.8513926270101,3.6332152478312,3.694411880297,3.6149986777076,3.6097773387942,3.7033082997992,3.6883966026336,3.6282000533004,3.7080742097416,3.8496553468973,3.7538749826326,3.8055537987459,3.6441967106837,3.6836180894303,3.7253500502491,3.6780324301028,3.6626986961916,3.6708077925881,3.7122923754299,3.8333172589402,3.7187486352343,3.8266537833608,3.7141359655384,3.8037939683104,3.7573832523997,3.7691491120164,3.6979167688387,3.6849491945664,3.7760802929283,3.6982983377603,3.6707857093225,3.6707868581367,3.6185812919597,3.7227293113523,3.7951353753629,3.7997776931602,3.8658562064249,3.6996018617306,3.7365958274181,3.865658163901,3.7827135800905,3.7762438652937,3.8415715281717,3.8329029512485,3.7399907005166,3.6824285132939,3.7889150563572,3.7811006480793,3.7517888992107,3.762570062744,3.8185605445665,3.7822776768392,3.7405177173567,3.7607015556711,3.7443202438335,3.7355312748171,3.7329534091119,3.8458068106219,3.7064687176814,3.753298447896,3.973502798561,3.8321557195498,3.8940081340979,3.8331624780806,3.6981533351831,3.7627634162594,3.663695206733,3.731094402548,3.7338043026268,3.7504686518484,3.7007246398276,3.7099934466893,3.6571380402138,3.8388905531007,3.7394518349818,3.7760908408992,3.8337785868871,3.7154781191362,3.8154818353978,3.8757644930048,3.8642530971,3.7648100127365,3.8277733215328,3.763347809345,3.8225333837889,3.7536145926534,3.7691483541152,3.7983907721764,3.7116995829105,3.6776156614827,3.770689621495,3.7946638533669,3.8150079335021,3.6209702092426,3.8227996277951,3.7030780213328,3.7189833579839,3.7296637096032,3.7190575388149,3.777527296947,3.7296582715389,3.7070865189321,3.9437104180103,3.6923126347185,3.8366729396012,3.7237153498278,3.6934506770107,3.7790889014502,3.6958951073963,3.6454395367958,3.7171193188794,3.7075405059805,3.8066329187395,3.7427406134061,3.7932620949879,3.7849463873518,3.9003684851013,3.834252746537,3.794714581663,3.926547561219,3.9729491731995,3.9497771714996,3.820476261474,3.9804070899138,3.9135998867861,3.8522132924857,3.8577770500512,3.8672099507131,3.8150322310665,3.8311620676748,3.8761727193687,3.8809613954777,3.9691957675877
    67 RDD-蜗牛币 0.0060346182999382 5.68204% 4119810.8804479 173849587.71749 0.0058179377630998,0.0057675865927557,0.0058042032198399,0.0057811001068456,0.0057696938519852,0.0057035171732719,0.0057566039811338,0.0057569104199388,0.0057875731706707,0.0058511176561452,0.0057892055252801,0.0057810421276885,0.0057807102228117,0.0057671362247284,0.0057615922948935,0.005770404306427,0.0057620878108956,0.0057662304772489,0.0057232919495582,0.0056843190814806,0.0057170271491118,0.0056138871708501,0.0055440474491615,0.0055575958219604,0.0054740167418619,0.0054988349484329,0.0054974637560348,0.0054848759727811,0.0054803777468445,0.0055290900293455,0.0055215053481304,0.0055153412621054,0.0053014308036143,0.0052929370924819,0.005316953149019,0.0053663848133774,0.0053079560781971,0.0052264263313928,0.0052129847466444,0.0050923705899402,0.0051684126680584,0.0051696328883714,0.0051451468038287,0.0051225962772038,0.0052029971533021,0.0051049608108389,0.0051853148514914,0.0051973188620379,0.0052177773599763,0.0052940747648645,0.0052441455189038,0.0052772114029055,0.0052094900521455,0.00526600198713,0.0051760933909606,0.0051904135876002,0.0051245235018539,0.0049684236468553,0.0048574011114331,0.0047160476885641,0.0046533870716468,0.0047153792172599,0.0047649483037919,0.004801460336187,0.0047292052820693,0.0046515040426308,0.0047234402308224,0.0046693503381953,0.0046725969610275,0.0044757959596721,0.0044899020293171,0.0045803605828568,0.0047039436960399,0.0046683858585017,0.0045999208341809,0.0046609352906629,0.0045420063311805,0.0045809719627406,0.0045664994032393,0.0046588014614105,0.0046876184521037,0.0046483216905864,0.0046465177901551,0.0046846423941365,0.0045473415051429,0.0046162922999784,0.0046186548764579,0.0048063875085643,0.004800948392204,0.0049828857535623,0.0049360299470658,0.0049147300361044,0.0049590280892176,0.0049939954683911,0.0050598570398469,0.0050580128823539,0.0050675562583584,0.0051970267620826,0.0052001593117761,0.0050739328679266,0.0050477243071794,0.0050149446813285,0.0051119362358756,0.0049846100857164,0.004971024363588,0.0048081236867093,0.0047587109267992,0.0048772754618703,0.0049086241042458,0.0048403790336574,0.004835677183968,0.0048223238464634,0.0049055588868869,0.0050971498338524,0.0052216370879143,0.0051287570378447,0.0051725691730528,0.0051853699173537,0.0051529497403809,0.0052318957007034,0.0052894338165409,0.0052629538771058,0.0051560116768981,0.0051901542412988,0.0052177228096234,0.0053133633495537,0.0052271438457668,0.0052228648813678,0.0052061123395992,0.0052513646092141,0.0052973631682912,0.0052941296682473,0.005251672511649,0.0051964360605317,0.0052782693065886,0.0053226919947261,0.0052810273978893,0.0053062653895106,0.0052295936478305,0.0052008801734568,0.005183504291196,0.0050760847505575,0.0051088288435252,0.0051216706783685,0.0050952677156808,0.0051260257850162,0.0051511756272609,0.0051567317610456,0.0051264834255837,0.0051562818536395,0.0051402074700026,0.0051387708183034,0.0051410630963601,0.0051434483106721,0.0051366505354106,0.0051681623046374,0.0052216825402438,0.0052304191933832,0.0051880172421908,0.0051944617100497,0.0051365583971233,0.0050912717992868,0.0051492045152622,0.0051622251542885,0.0051420425623851,0.0050156535210413,0.0049804231793744,0.0049603195604997,0.0049626422887267,0.0049898483966418,0.0050449597268556,0.0051152565992479,0.0051447131222566,0.0050330363180742,0.0050904889204879,0.0051064694546979,0.0051319353862658,0.0051047539045691,0.0052045983163803,0.0051608628954165,0.0051648291039252,0.0051195192640549,0.0051542846718893,0.0051831410520552,0.0050893729505117,0.0050549220198743,0.0051242874704276,0.0051057279441088,0.0050576699158531,0.005027083228989,0.0050455824351221,0.0050859399518236,0.0050879191804593,0.0049964446067751,0.0049814599810331,0.0049324294720829,0.0050952336753387,0.0051235148792127,0.0051757740267545,0.0051691908341581,0.0051294154956578,0.0050967037903181,0.0051317904206869,0.0051403775260292,0.0051946253911316,0.0051409516142402,0.0051306142851355,0.0051826827398446,0.0051562746299321,0.0051633958080359,0.005170674209662,0.0051108505664233,0.005113697371111,0.0050961321005729,0.0051420864479785,0.005136250186636,0.005105977684376,0.005113514282809,0.0051099763731628,0.005124179767432,0.0051400376674753,0.0051365261319881,0.0051405267826098,0.0053776874483102,0.0052982327373416,0.0053372766987025,0.0055986214661569,0.0055675687753523,0.0054840404275516,0.005594125674574,0.0054931480240709,0.005403272304341,0.0054411191790925,0.005404834558492,0.0054314561771803,0.0053970010528416,0.0053998543568428,0.0054534904392762,0.0054504014122851,0.0054777441319594,0.0054483474996931,0.0055065029501193,0.0054700591145075,0.0056048623801462,0.0055464081166428,0.0056642871106066,0.0055592560720714,0.0056037575236124,0.0057251758588876,0.0057233525766625,0.0057265732377857,0.0056514766877764,0.005713632754269,0.0057280730840528,0.0058174088419436,0.0059610490447654,0.0058438235965558,0.0057475926487588,0.0057633975157167,0.0057880651531278,0.0057574912872786,0.0057601493197751,0.0056730713793877,0.0058894969219214,0.0058961054225007,0.0058208504734579,0.0057886355025441,0.0058070913673986,0.0056890682694557,0.005722579094899,0.0057356183973546,0.0056922540859376,0.0057046365230479,0.0056702420988669,0.0056833120940163,0.0056959259284327,0.0057198765497358,0.005713056143237,0.0057101641975574,0.005818755197597,0.0060362795429935,0.0061603186515112,0.0062220721185206,0.0061377649079323,0.006175731044772,0.0061481070214606,0.0061574487070504,0.0061322272797721,0.0061758602415546,0.006261725570515,0.0062614061552839,0.0062478409804221,0.0063238919574582,0.0062068794089344,0.0062012307165935
    68 BNT 3.4390916632632 4.97012% 5725670.73633 173484150.13222 3.5556063606848,3.5546112076138,3.5764206350549,3.5836531938587,3.5876633748547,3.5691360046923,3.580252758235,3.5804893888303,3.5809307123673,3.5925326453618,3.5962188584628,3.5819296972999,3.5833557552177,3.5938790818363,3.6122878044913,3.6150466088609,3.6008273730274,3.6018336013495,3.6010258170705,3.6018923643426,3.5859717102608,3.5567534191792,3.5526617647519,3.5592767064605,3.5639715123571,3.5615727946884,3.5586183104615,3.5487130591478,3.5077157565059,3.5166792691349,3.4877072289369,3.4651127910735,3.340028717273,3.3403989425815,3.3403979500248,3.3233831117989,3.3270088733009,3.329342346637,3.3275791975657,3.3058884276383,3.3332026031509,3.3418016100928,3.3283918451226,3.3301896945138,3.3531439286621,3.3603676515448,3.3509666577348,3.3495708827523,3.3272377941393,3.3428145872554,3.3217635607667,3.322135753919,3.3240224993797,3.314405596856,3.2845428909732,3.2782893333332,3.2034058447253,3.141842144737,3.1880655750917,3.1623791181736,3.1840889573763,3.1918763692178,3.2110027500026,3.2177068716765,3.2003591888468,3.172019543249,3.1671258824553,3.1541579424996,3.1448786563993,3.0875382520096,3.1220628073449,3.1301066287892,3.1857096919098,3.185739680578,3.1497419635313,3.1298997236995,3.1130159721056,3.1452663540893,3.1278499033106,3.1469885066749,3.1675610191495,3.1794200277129,3.1723146616067,3.1906262361013,3.1825097303982,3.164533504475,3.224507681195,3.2593672214735,3.2523429327228,3.2567147062263,3.2558121593126,3.2461538251338,3.2584242225048,3.247054196247,3.2526634478706,3.225336853443,3.2517435084424,3.2469458922261,3.249420819263,3.2630874244225,3.2616248162359,3.2492347234417,3.2670504937997,3.2596082949087,3.2440912342251,3.1950130037259,3.179143915647,3.2001921609867,3.1945342496121,3.1453789751343,3.1359088846344,3.1421238118313,3.3617335346027,3.4416689827134,3.4566960455419,3.4510281123819,3.441464218796,3.4541680480964,3.4616820734024,3.4605607270466,3.4683758970478,3.4416741770842,3.4234465582859,3.423935748746,3.4412430080296,3.4466068395639,3.4323687216023,3.416767942552,3.4149155366066,3.4126996266865,3.420413611239,3.4190254166421,3.4087182586959,3.3639225778732,3.3668521894493,3.3838416050663,3.3846580218793,3.375029634255,3.3712488213451,3.3761035166755,3.321533497123,3.3293148581154,3.3233591541689,3.3457075981386,3.3011092284942,3.2887871832573,3.2844304928939,3.27936496367,3.2995709056599,3.2934389097001,3.3145045509155,3.3331378178367,3.336239558904,3.381331886784,3.375657709553,3.3305806037695,3.3414965085462,3.3368670659824,3.3260793340151,3.3190967638199,3.2930188432106,3.283808459771,3.285205433455,3.2875152690009,3.2655377490994,3.2430092822811,3.2525098000625,3.2447616773776,3.2419660041592,3.2577861539965,3.2705114563566,3.2872205150204,3.2689718945099,3.274912151513,3.2896018764492,3.2911114983584,3.3200517157171,3.2961347737049,3.300992322589,3.308650808088,3.2907891231922,3.2923642258199,3.292165511855,3.2995029601935,3.3122897573351,3.2987715950869,3.3036880115488,3.3095469056452,3.3032782035654,3.2646071928539,3.2595835206715,3.2514486376513,3.2567265242993,3.2318027373009,3.2302220205254,3.2546146402438,3.3012515401089,3.2937031892209,3.303113649074,3.3018961273841,3.2999640939709,3.2844714795066,3.2945445339965,3.3025428464154,3.3113251074778,3.3104842262023,3.315239656368,3.3020961251991,3.2937639112085,3.291160391598,3.2973675901363,3.3087403982168,3.3195746797352,3.3197745705583,3.3329055611454,3.3461986958695,3.342872783705,3.3432430573133,3.3397471235042,3.3313364509951,3.3322425559071,3.3361287167009,3.3363125273324,3.3492156787223,3.3369228592303,3.3328587965077,3.3355717683954,3.332777139544,3.3316695606299,3.3341015452268,3.3237381610201,3.3245141243856,3.3209061815345,3.3257699956018,3.3214987170833,3.3144575860016,3.3162824780036,3.324156766846,3.3202707632564,3.3199456761677,3.3154278663541,3.3166958436135,3.3265288873807,3.3245426076413,3.3121416171476,3.306809064612,3.3068399111663,3.3093464293484,3.30517477545,3.293463863153,3.2951185397544,3.2899142799124,3.2595308297003,3.2719817281208,3.2653784524575,3.2654230608242,3.2697443184566,3.2635645998009,3.269099238397,3.2512774083345,3.2621254561749,3.2642561621076,3.2624193903743,3.2666294172418,3.2651375440363,3.2720767380348,3.274065581451,3.2738156848161,3.2583612203497,3.2622043510943,3.2459619218515,3.2510824454387,3.2572368248136,3.250448279141,3.2571201835554,3.2622081038836,3.2718919913935,3.2760963393576,3.2762576379897,3.3167325440643,3.3852901213908,3.4377243193816,3.4268056617192,3.4235355966247,3.4192794439741,3.3962994790437,3.4031469510837,3.4130990230151,3.4119015254376,3.4149078123995,3.413936721982,3.4106010924036,3.4247892302683,3.4245052313383,3.4229002828172
    69 WC-云尊币 0.38081273665747 1.80394% 169369.9481 172419664.25608 0.33146753467317,0.33601951714449,0.33129037104145,0.3307080606285,0.32970067928374,0.33428131831115,0.33073054811036,0.33008769611001,0.33117223643705,0.3312711079574,0.34043917050462,0.34042707874018,0.33794508528887,0.33863932671681,0.34067806435237,0.34117030949855,0.3410211984961,0.33765159318956,0.3371078082325,0.3372551782747,0.33317978908123,0.32967629888702,0.33045015336099,0.33079347104334,0.33102495585929,0.3308613879432,0.33038532932989,0.32942688974181,0.32868737611971,0.32834251803258,0.32806548785408,0.31847197888926,0.31560582325582,0.31995303939103,0.31894627034821,0.32224090399582,0.32718168058386,0.32643144910217,0.31824073511698,0.32083103372775,0.32102187172457,0.319576110376,0.32137375142011,0.32235299875838,0.32535109291619,0.32435601124676,0.32193118133699,0.32516451953378,0.31912476589114,0.31797601795433,0.31798646043231,0.32702600029752,0.32640712914202,0.32484435199772,0.32579028179634,0.32362702594675,0.31363222541347,0.31482696204106,0.31413330447474,0.32043472955383,0.32028670567408,0.32302362918204,0.32322250620528,0.31735987468144,0.31464896883996,0.31746386812865,0.31594165454867,0.31636594914426,0.31301947210656,0.3084435325512,0.33809178939235,0.43961839578867,0.43865617009339,0.44000626446402,0.4448301736901,0.44641893822087,0.43768879797862,0.38688470803335,0.42029861263349,0.40561435700917,0.3882173574975,0.38748987716576,0.38633945912589,0.38217241972381,0.37991934131667,0.38851831959569,0.39066556768066,0.36932354842977,0.37573990035864,0.37043177096265,0.3698136329252,0.3675047753008,0.37637286193664,0.37106026018524,0.37367190661645,0.37169891938765,0.36820973734065,0.36846904531293,0.36830577950402,0.36825033998328,0.37127797578914,0.37071442392176,0.36927669794011,0.36850152609306,0.37599136958129,0.37823146180086,0.36990093658162,0.36499296084715,0.37875604605474,0.3780160983616,0.3701935401281,0.37436567752954,0.37918312154689,0.37989145666021,0.38098630956365,0.37951864512775,0.3801317616896,0.37994708146812,0.38198973170562,0.38695464408964,0.38069626290627,0.38376663716468,0.37519556757468,0.37970126503302,0.37978205467102,0.37737392971987,0.37251699129371,0.37214608111346,0.37150859692472,0.3740666055479,0.37219141600575,0.36432986354812,0.36470696884419,0.36588175331005,0.36769163072412,0.36728506838298,0.3666486014442,0.36930446433902,0.3706727223003,0.36990440874526,0.37273943401795,0.36944287054585,0.36985191778481,0.36965881347419,0.37591758226953,0.3680864312217,0.36633770512981,0.36696116049262,0.36354569994981,0.36479369212258,0.36375302812598,0.36390230877448,0.36423887694163,0.36848769043362,0.36678330045399,0.36713405014073,0.36725914772731,0.36722201403565,0.36647402379204,0.36340352435681,0.36869444898694,0.3700507853281,0.36268655208523,0.3611258196063,0.35791998632564,0.35898791909414,0.36439739402227,0.36315431273937,0.35791476095952,0.35845843750967,0.35791394378365,0.3558954195159,0.35603440437223,0.35640998306939,0.35681213068576,0.35857265855591,0.35618652549583,0.35755155263601,0.35765847802466,0.35355407314974,0.35677084960579,0.34170210581317,0.34231288731157,0.35275883337789,0.3524481898791,0.35283511130124,0.35783428285088,0.35609213502947,0.35772734968477,0.35755893699283,0.34933304575212,0.34899740639741,0.34498438243784,0.34616029756839,0.34778184450207,0.35687149729146,0.36181415130156,0.35789305266052,0.35741493599994,0.36486133863308,0.38739232045908,0.35456124009891,0.3806731379978,0.37044267743923,0.36051562311386,0.35347869320171,0.3446825217095,0.34790609963123,0.35753566692308,0.34589109218846,0.3566679826102,0.35673317731313,0.35825733263878,0.35445761862651,0.35435934716275,0.34785408383212,0.34922126655479,0.34959391751315,0.345335075109,0.34776609127707,0.35415448910271,0.35561669101576,0.36057042695156,0.35918472045574,0.35811611020622,0.35922647329803,0.35517607601434,0.35377018689812,0.3605171522063,0.35832409052242,0.35839934125226,0.3635263454445,0.36352179353707,0.36265705121862,0.36299949833778,0.36299758221933,0.36408751952172,0.36174633277449,0.36263977215365,0.36532831162862,0.36842232431744,0.37603747320921,0.38479691767002,0.37345390568142,0.36428617144362,0.36050113818263,0.36099886084701,0.36011251816498,0.36545616346686,0.37820287951148,0.37662699423795,0.38094612752906,0.37864645481846,0.36924982197718,0.36620396410328,0.36510759823937,0.3559943989552,0.36125083340965,0.36091359973634,0.35591065373905,0.35523338817502,0.35755225474529,0.35823508967132,0.35525109008983,0.36888064182703,0.36191219674977,0.35641924007713,0.35579678732636,0.35664699311186,0.35771199309933,0.35984816738256,0.3591044009005,0.3558683488184,0.35874140123409,0.36695025751775,0.37085595581218,0.3744142074675,0.37406482402494,0.37341697647613,0.36814452767487,0.3900931928583,0.37957536742037,0.37295921734914,0.37643493813703,0.37652493140694,0.37706200188273,0.37758488768578,0.37548609979074,0.37699384405527,0.37639621842152,0.37559188764406,0.37404132471351,0.37877614761816,0.37770522688145,0.3744855426755
    70 ABTC 0.05771238026918 -1.42739% 2115224 167365902.78062 0.07988843461979,0.077702891356718,0.078509954018782,0.078549782984957,0.076448352341776,0.075874125093515,0.074057883461423,0.075289742757288,0.072610246216829,0.073837176039891,0.074612544173523,0.075332218797544,0.078557237871315,0.077194362032159,0.078310876973195,0.078107205591438,0.076615445857199,0.077575191012622,0.07620321418829,0.076049042938141,0.076779985779154,0.076567238642475,0.076391400086276,0.076788526772318,0.077020731076405,0.078375100558802,0.078938177638046,0.077687203321009,0.077616962399655,0.077567081066616,0.077598069819175,0.077612423110567,0.076961999025564,0.075944622003877,0.076845974687286,0.075305727291721,0.076419443049852,0.076627126488181,0.076647836424268,0.074431407957189,0.07504459050497,0.073005845555081,0.073279591966149,0.072131353761831,0.07345775191656,0.07317810676767,0.072657119655774,0.072459283615334,0.072896549021426,0.072377161078174,0.071221457385411,0.073781113799303,0.071884283681317,0.071614223241032,0.072500533841982,0.071652458553951,0.068389192563606,0.068018514977656,0.067896496957514,0.068209716934479,0.068602637947376,0.067883325959372,0.064479209591897,0.065054190764219,0.063938882868004,0.064764265807875,0.063676979776378,0.066431945090749,0.064884933595707,0.060169665360619,0.060405159676367,0.060716750582101,0.06309453176953,0.061039162182193,0.063684323907399,0.062741328010055,0.063439823504664,0.061837422712098,0.062073221020058,0.062492779546971,0.062010770875058,0.062691686018913,0.065401522508145,0.064649054662328,0.062367676672966,0.06504457662382,0.065554252508746,0.065448621527603,0.066427111867038,0.06723370333924,0.066685639976241,0.06510390781344,0.064976439821943,0.063260957061352,0.062684778431571,0.062755710760378,0.062205704333389,0.061989180972099,0.062041997251864,0.062007525456252,0.060955861218108,0.062088040600539,0.062374812152878,0.059651026041124,0.059110396378735,0.059191274342129,0.059799785164164,0.060070889927244,0.059562760715677,0.05810357690078,0.057987711863844,0.059014826491385,0.061448223609956,0.062365062754471,0.063239113116498,0.062440454576706,0.061957964430601,0.063478749700697,0.061700367653713,0.06198278899415,0.06243677016833,0.062920757310503,0.062247146128654,0.06551467947252,0.065345708554331,0.063648328207884,0.06358169362423,0.063275597962293,0.063181927766573,0.063167702710379,0.062805543956239,0.063178193107037,0.062986477727518,0.063046103561726,0.063317984771869,0.063698676504945,0.061800107402599,0.060916587000997,0.060628216401526,0.060975950035383,0.054363409474102,0.053753087947085,0.053761463331611,0.053284568253157,0.054715668034233,0.052763299301835,0.051719185712363,0.050689918531278,0.049909887877895,0.049613602062201,0.052401105505237,0.051749981339589,0.051886925691991,0.053134003858726,0.053274644803614,0.057533573364012,0.057725740458453,0.05772655037269,0.057334885125367,0.055317532408109,0.055942948187111,0.055679705253393,0.057071489552262,0.054561182733622,0.055994165216863,0.053510278290749,0.053760755636051,0.05435344402481,0.052964854259854,0.053694696178374,0.053447378055493,0.052896163007715,0.054606463945421,0.054017518990193,0.054393712232294,0.054384948193107,0.053667983803341,0.054086393982827,0.054423772273196,0.053919835896554,0.053773411503336,0.053482703401985,0.053543595148972,0.05374451848497,0.053555573635138,0.054555282938127,0.054221649482816,0.05417660506266,0.053708581008202,0.053835965408556,0.053737394556506,0.053774724686646,0.053328272216971,0.056506303238364,0.055728507922772,0.055422801775861,0.055421119587669,0.055657302869161,0.055136119416098,0.055369774314393,0.055442355671406,0.053321629529325,0.054703809138898,0.055857052412219,0.056327785325863,0.054782369052791,0.055442856562647,0.054474597295065,0.053907705822645,0.054455470581085,0.055887604080113,0.053794324378365,0.055086844904848,0.054009133989804,0.054206283915762,0.054252611902203,0.054391580564938,0.054595491176153,0.054563561445626,0.055431219535174,0.054236071848846,0.054543672604236,0.05528183778106,0.056091009287448,0.055272280240443,0.055431714188594,0.058572952913184,0.057651644599237,0.057351603788379,0.058036265889734,0.056669307757034,0.057889736678545,0.057851846443786,0.057503966334117,0.057828704452159,0.059016194506864,0.058748456409328,0.059132604402395,0.05934375323871,0.060040776369927,0.058313108881905,0.059062398230594,0.0579591467311,0.059557389681073,0.058290171281242,0.058061829601324,0.057821373977536,0.059028411382266,0.058207098569192,0.05862281571732,0.058792812575113,0.058885940277965,0.059238375773756,0.05876411978,0.058655497069472,0.059603961545203,0.059169870360632,0.059336391096994,0.061132965715952,0.059216068491519,0.059998395460327,0.0608798437096,0.06023356054479,0.060287336583301,0.059813424402943,0.06096439559148,0.060606752010124,0.058777735240134,0.058914846616713,0.058920340692194,0.059167039675283,0.060577681564671,0.058954933792815,0.058243256943924,0.058299346026742,0.058676352872174,0.058263555302783,0.058361541549891,0.05854808867716,0.05915179998794,0.060060085172901,0.060196497619318,0.059793900224543,0.05941872323735,0.059827685563339,0.060003741950351,0.06190434926031,0.06175080687135,0.061941647666673,0.06223102871826,0.061402737434184,0.061801633282875,0.061079380400728,0.061089582630758,0.062758935758011
    71 ARK 1.5821802556858 3.52785% 943986.25617 163436258.5709 1.8929005666518,1.8982335521891,1.89459256229,1.8883748746005,1.8726595560393,1.8705078821243,1.8786918775203,1.8911520698406,1.9405147985195,1.9347170748092,1.9361322728951,1.9418569749162,1.9430487995664,1.9412486486344,1.9460226147866,1.9453929984364,1.938827072011,1.92381436553,1.9184322570371,1.9160177753168,1.889399408416,1.86666392862,1.8728964606167,1.8651691233157,1.863989600677,1.8640022245189,1.8571239706906,1.8573869419809,1.8531702179875,1.840609156876,1.8239177419974,1.7714780625974,1.7345790671702,1.7419558896052,1.7205889296643,1.7035936491987,1.7024264001654,1.702668139294,1.6821679110322,1.704631985151,1.6974525584944,1.6895744820728,1.6933378775436,1.7129272925811,1.7236331106892,1.723382285829,1.7310070442036,1.7281839416147,1.7259689820585,1.7342670141739,1.7352190500409,1.7237982291267,1.7286608223317,1.6929612338054,1.6761533299785,1.6639697459003,1.6070984998946,1.611803505147,1.5893422103943,1.6171648680705,1.6280373309933,1.6435241224323,1.6512945453355,1.6560415818111,1.6581825677936,1.6474620073852,1.6457645790187,1.6443918087203,1.6054349464344,1.6006126679367,1.5954689615205,1.633412750482,1.634291409208,1.5991813786125,1.5909805765855,1.5919407016377,1.5723541012049,1.5604779680788,1.5791982633976,1.5812271854101,1.5862998249389,1.5750961631114,1.5789585762979,1.5750798706977,1.5734912163257,1.6041463582836,1.6220916302847,1.628418956115,1.6483706073611,1.6468502481969,1.6395132593139,1.6362900438171,1.6409680748859,1.6388039958853,1.6383377494839,1.6391375963915,1.6512954809568,1.6513016174113,1.6508513644047,1.6524067082364,1.6514357617566,1.6647632402199,1.6608003537175,1.6464452620661,1.5853638140406,1.5573465123258,1.5744045111684,1.5843172562562,1.5754669218594,1.5703509927275,1.5825509387853,1.647179704361,1.6850419147349,1.7192912019738,1.7187706166691,1.7165908340001,1.7168740028136,1.7108302116864,1.7143805421848,1.7416743983718,1.7113624276735,1.7073104194019,1.7034287950054,1.7137751603573,1.7392939567072,1.719117007571,1.7193265756639,1.7058917035555,1.6833156785669,1.659099163608,1.667799874654,1.6610046664582,1.6529722946026,1.6634556745776,1.6648791714061,1.6617112428779,1.6606042569472,1.6696661923552,1.7041241519023,1.7002045669047,1.6829526221795,1.6764212445427,1.6849664455769,1.6680964940462,1.6704897808825,1.6688779474853,1.6727215989027,1.682055627139,1.6829414484504,1.6831020261672,1.6688285399628,1.6780706691099,1.6821480947972,1.6837325563674,1.6729829179912,1.6838999472992,1.6846464113412,1.6890254788104,1.6839528579345,1.6592281500146,1.6517527260132,1.6522924419919,1.6511222600486,1.6530368168883,1.6266918877391,1.6353375176067,1.6256888261304,1.61187171031,1.6095468546852,1.6178152007348,1.6162291081871,1.614107201462,1.6123083160452,1.611362124053,1.6215417834143,1.626529374358,1.6135145001548,1.6179855137819,1.6213433339959,1.6140186219707,1.6146313965044,1.5930243822983,1.6113830795784,1.6107916653599,1.6095555877474,1.6002447461335,1.6172565038385,1.611881518953,1.5948207241273,1.5969863884274,1.5827607681913,1.5918409355856,1.5807174099032,1.5808541689933,1.5789417707882,1.6135889904397,1.623148116,1.6301278110255,1.6324800632577,1.6217394489975,1.6218224605047,1.622096828912,1.6246112923325,1.6206011104231,1.6207401511416,1.61496359129,1.6302857688877,1.6119032774744,1.6182076035107,1.6248557069149,1.6307419424019,1.6125373155337,1.6117959476171,1.6111960770726,1.6087331057641,1.6254576309588,1.6446781296474,1.6361040988675,1.6097225404378,1.6211094291898,1.6100843689722,1.6128165212085,1.6179155744346,1.6144173755709,1.6019584722756,1.5992304334211,1.5984953140353,1.6030078838172,1.601550164332,1.5920945249959,1.5855872093819,1.5850043691905,1.592008554847,1.5923707335357,1.5860730347894,1.5858862131825,1.6034456954199,1.5973023610247,1.595340886919,1.5834108133763,1.5927432992118,1.59843316485,1.6088828501732,1.5970645280889,1.5948642343056,1.5820963301371,1.589403539144,1.5854439945907,1.586872564,1.5819797599257,1.5826534763929,1.5744635715469,1.5795647062995,1.5797733525335,1.5829041609932,1.5715104802475,1.5742744179906,1.5636667451261,1.5611430350052,1.5601552775754,1.5519610340625,1.5545927356798,1.5420380773144,1.5468354312621,1.5443456572088,1.5512743630564,1.547661512102,1.545714739879,1.5300322482537,1.5404871295152,1.5433345732783,1.5425596365136,1.5217038644705,1.5257749932208,1.5173735217446,1.5289885747166,1.5259772420406,1.5282653397418,1.5377564665053,1.5782283599717,1.6163674422132,1.6136876877179,1.6050081444863,1.6031299381102,1.584949018797,1.5955352220329,1.5999661435929,1.6113443692086,1.5865351106753,1.5987205426762,1.5900010334658,1.5942126524653,1.5902427086876,1.5899372032774,1.5877386279088
    72 BIX 1.2412602094461 -0.609712% 39485101.03 161295246.36016 1.6123197259773,1.6370948558851,1.6764085659762,1.6893547622893,1.6966969897182,1.7,1.6968936245328,1.6551338897653,1.6823097584678,1.6993176934684,1.707047320322,1.7009026715487,1.7061372630112,1.7182595654639,1.7095870914937,1.6847673469965,1.6672319784026,1.6484831037895,1.6550250712416,1.6841093914923,1.6227834737065,1.6414110755397,1.6678621164079,1.671470585626,1.6992550905553,1.7116265785894,1.7020346566773,1.6968687599109,1.6911330147524,1.6353375102266,1.6547682272583,1.5960700351207,1.5968796163789,1.5849537121937,1.5806889731069,1.5933701030766,1.5828160125268,1.5807835368956,1.5663080410471,1.5883139508138,1.6098672472182,1.5834864998783,1.6031002719784,1.6096321426026,1.600692636743,1.5507717011058,1.5436518370971,1.5185628810579,1.5364399427442,1.5503447969072,1.5376724670509,1.5649493694733,1.48188407272,1.4437414842228,1.4030724839157,1.3792325724515,1.3892715748748,1.4718538460084,1.4962994009165,1.4773519627281,1.4391961896974,1.4715562748481,1.4521679516877,1.433628947738,1.3987636710658,1.4106326315929,1.3687127076495,1.3797149124451,1.3360301370634,1.3766723277135,1.3620852980833,1.4416431134637,1.4261818413095,1.3601784905733,1.3418388062562,1.3377246550507,1.3457195318249,1.3448396897891,1.3474009697412,1.3661607393518,1.4258463056468,1.4114704289192,1.4093805756108,1.3935218379568,1.4035284183536,1.4322992153584,1.4453491377812,1.4193568029173,1.4254730104976,1.4132608299988,1.4121980740847,1.4181156632925,1.4123455357995,1.4103107921058,1.4089513339004,1.4183064667781,1.4201584853632,1.4244250513078,1.4452280994245,1.4569057902101,1.4435372420799,1.4598997697358,1.4425672656463,1.4264451653207,1.4013052501045,1.4065460834307,1.4065226223964,1.3901336604793,1.3792201445208,1.3792201445208,1.3779335214324,1.4591184316251,1.5295561455997,1.5118166936493,1.5082107037143,1.489417166869,1.4947119907477,1.4936886248265,1.4764841458087,1.47,1.4766696133477,1.4776825906108,1.5119631194906,1.5253892424626,1.5286407242749,1.5330408735487,1.5311899747466,1.5189147983236,1.4735703407994,1.4680723177437,1.4621218644214,1.4453835513268,1.3892183837739,1.415780749353,1.4154006284264,1.4057820610153,1.3958290736729,1.3933061705365,1.3994003772648,1.395888222066,1.3929901992282,1.3962099833591,1.3988259401654,1.4003050436338,1.3940276226739,1.3864401603086,1.3690434697241,1.3402856141368,1.3379352841136,1.3549109744044,1.3597997550407,1.3544897548172,1.3764824671434,1.364499384499,1.3679226413615,1.3682584254339,1.3681372422343,1.3722903672455,1.36,1.3598075138103,1.3555826149183,1.3470661363216,1.3850451079806,1.3891205627286,1.3172920745192,1.3126431202373,1.3174529006556,1.3096955530914,1.3186542355963,1.3272897115592,1.3329452097203,1.3236843704001,1.3073098644195,1.2677264633155,1.1803550189041,1.1812307936565,1.2408913925709,1.2029023644106,1.247716612482,1.2749061647325,1.2579897876588,1.2411762432826,1.2404958968714,1.2457663509115,1.2485430169396,1.2482093330803,1.2495066363457,1.2466991712701,1.2193653503468,1.2052490626549,1.1953811058509,1.1981088599933,1.1861402874403,1.1861402874403,1.2008407084828,1.2120540857774,1.2023792520848,1.2167840147988,1.2113539277303,1.2110592040592,1.2029116408676,1.2105529022163,1.2175068021828,1.22,1.2243616069668,1.2224915803944,1.2679660557472,1.2534712789525,1.248423195417,1.2304688909763,1.2246749780486,1.2233907630444,1.2174241735445,1.2231409615255,1.2215393483845,1.2171281107555,1.2210322412422,1.2179820528817,1.2122036286524,1.2101207080912,1.2013430422685,1.198329621391,1.2060066231395,1.2119067173682,1.2099180727944,1.2099027652814,1.2112916831016,1.21,1.2174691720531,1.2145366122171,1.2116793655584,1.2046881550242,1.1995033595026,1.1960646142301,1.1870660642343,1.1910722775023,1.192709089609,1.1949096340018,1.1860122054601,1.1828642012023,1.1844682509471,1.1919397654562,1.184378497738,1.1735863032307,1.1711697359287,1.1768613728968,1.1716986134205,1.1641640261917,1.16,1.1570063192813,1.1599920720221,1.1451972617101,1.1339376041568,1.1301548719881,1.1246887273298,1.1162221343377,1.1032595411958,1.0779112575709,1.0909115694067,1.1816179117258,1.1810173905013,1.1778665585731,1.1816785317677,1.1774294834366,1.1806185386521,1.1794876213727,1.1786943085344,1.183803481109,1.1852055470541,1.19,1.213508092904,1.2269621809697,1.2684163550898,1.2391126972818,1.2690873780235,1.2594536962506,1.2540467977616,1.2488747542244,1.26,1.2695835304123,1.2548891756628,1.23,1.2441217598992,1.2469908588735,1.2401973495372,1.2380226464914,1.2301052765145,1.2292329599906,1.2167688224429,1.2033027610026,1.198390188107,1.2026622329549,1.2385997929772,1.23
    73 MAID-互联网币 0.35269513150544 3.07566% 3533601.285626 159613032.46345 0.36299682020572,0.36333917695211,0.36380072661008,0.36291502114559,0.3618770330039,0.36197067320663,0.36224440470163,0.36194087578858,0.36263005489485,0.36300143110096,0.36562265277132,0.36544629241251,0.36576656849247,0.36512421787124,0.36509618101666,0.36477833199217,0.36225301716001,0.36060085153077,0.36064226368353,0.35958470191744,0.34410336045695,0.34407050505966,0.34489447284626,0.34243081473819,0.34342721251771,0.34358064520618,0.34505448716233,0.34409808213333,0.34341551031431,0.34230288689994,0.3382803176978,0.32481368994652,0.32092236464866,0.32141980974563,0.31875823607697,0.32106221313137,0.30973370872932,0.31059846827927,0.30766565174486,0.31192999365298,0.31069610176785,0.32082414106807,0.31968855285052,0.32090289059036,0.32146488323806,0.32032625392357,0.32314943701114,0.32828475249507,0.33059173936161,0.33041705380042,0.3297639669139,0.32942486951714,0.3248319168789,0.32785711771377,0.32680788804023,0.31881841244257,0.30445964340829,0.30809978291404,0.30668492165304,0.30838105931882,0.30803884429098,0.31444350171226,0.31206229440278,0.31005789677117,0.31021135858062,0.31033668310706,0.30702419580405,0.30783905521366,0.30280086829007,0.29788974863267,0.29755813063343,0.30407168909275,0.30323953106182,0.29870206101753,0.30032215696781,0.2977567191928,0.29927870112525,0.3002428963246,0.29063978959523,0.292497195436,0.29157369322779,0.29106508352431,0.29145585473902,0.30428814713085,0.3024775871501,0.31026330949735,0.31385031121549,0.31303313775874,0.31647338773923,0.31458618477195,0.31186796680944,0.31366784522925,0.312557509915,0.31339479091504,0.31284310460108,0.32293964975127,0.31723690556692,0.32093709601908,0.32249613555654,0.32514481214204,0.32075245131658,0.32077946785912,0.31883042556765,0.3140729935616,0.31140391043256,0.31025050156985,0.31094023668664,0.31506284508097,0.31387218889205,0.31350734664387,0.3117725625532,0.32273430428725,0.32760436397353,0.32424340702128,0.32859346846146,0.33994213730454,0.3444899745277,0.34326067061491,0.34165481892775,0.34192906025955,0.326793421802,0.32625590968236,0.32654481853465,0.32773346587165,0.32671697260862,0.33936294144833,0.33846545560536,0.33862747500866,0.336433668891,0.33752968437009,0.33601543173383,0.33560994823008,0.33302665462882,0.33352173992313,0.33363209680992,0.33168091404314,0.33341518847281,0.33270662482648,0.32998710017748,0.33079453274471,0.33058601801598,0.33192513445296,0.33204099105175,0.32753877526036,0.32852661770662,0.32710769819396,0.32742632856044,0.3283889916917,0.32789024094748,0.32867814840626,0.32941136579279,0.32959260332185,0.33089963966091,0.33294851008242,0.32987204483486,0.33094970668187,0.33185272534364,0.33074934001436,0.33017703175116,0.32897038209518,0.32725641219181,0.32781650322988,0.30843080589501,0.30661008437663,0.30570793358086,0.30628359546227,0.30639290673297,0.32521401641442,0.32493501178592,0.3262914273194,0.32599477976066,0.32501485181234,0.32462884059523,0.32557933839445,0.32637186930752,0.32738369865092,0.32681757157416,0.32724943476756,0.32795223735077,0.32645100656304,0.32649706677191,0.32608845384218,0.3279933906147,0.32739399656498,0.32703475506196,0.32779920504281,0.32798385159051,0.32712275836918,0.32584031881774,0.32349020068779,0.32388880051243,0.3247706183283,0.32175519414139,0.32171301973524,0.32633490259028,0.33210459346564,0.33093641533229,0.33286977693455,0.33027764152803,0.33039755448264,0.32942614166088,0.33248307055902,0.33263566792939,0.33109607261268,0.31438327090011,0.31516863723792,0.31510093685657,0.31438335052771,0.31410418210803,0.33196607895304,0.33195400170926,0.33237912607899,0.33237591264317,0.32970414027865,0.3305766384054,0.32995830186634,0.33074258346129,0.33087259913062,0.33010563945446,0.33083552872426,0.32967155999987,0.32984243882346,0.33045212343768,0.32898127052386,0.32988570874399,0.33051634875553,0.33080447703568,0.32951714861939,0.32987083182493,0.32977287063256,0.33046225660418,0.33142058816296,0.33603092435566,0.33577057247537,0.33485553278655,0.33497874993134,0.33503931587406,0.33416791855863,0.33488312397295,0.33518166442759,0.33504081383794,0.33677434903769,0.33802323858702,0.3363326766254,0.33575695040471,0.33760357813078,0.3175867916181,0.31812337701633,0.31742427746618,0.31770642427769,0.3169175360977,0.33623485522495,0.33648306173286,0.3340208039384,0.33335968428412,0.33303529054731,0.3276510346294,0.32734377195245,0.32708619231275,0.32851928864192,0.33479451473633,0.33311351726793,0.33175910262344,0.3288430987338,0.32800235801881,0.33286449063296,0.33930150825657,0.34308340202025,0.33760925105208,0.33724339734262,0.3439819272816,0.34129051258602,0.33873344511807,0.341672750574,0.34321647298198,0.34341477795269,0.34070918626676,0.342171120995,0.34414734817296,0.35601220810809,0.3620110424894,0.36163729117967,0.3604984273567,0.36015584054249,0.35784967933943,0.35968428203051,0.3576027137873,0.35842587318676,0.35599678384041,0.35547301454561,0.35552786767038,0.35602432100065,0.35873077569803,0.36099191074255,0.36149760373868
    74 MONA-萌奈币 2.6394820249285 1.25958% 1127712.726793 159083033.35755 3.0371384428567,3.0325866680155,2.9878422880398,3.0129654652454,3.012658121711,3.0016849786773,3.0454239382005,3.038021539588,2.9959859001368,3.0533723911876,3.0418761793581,3.010865441597,3.0241813560054,3.04143725252,3.0297845198916,2.9606376163426,3.0194165723428,3.011592165906,2.9913953255852,2.9902805781293,2.949978107326,2.9575233295259,2.9458815335786,2.9515679641376,2.938416102675,2.94518832986,2.9255627319604,2.9277934188947,2.9333760221032,2.926327437665,2.9181569167489,2.9064314776162,2.8922812015107,2.8933081394901,2.8772897627204,2.838558089023,2.8490293278653,2.8501412811967,2.9162960967353,2.9105617746262,2.911290947978,2.8990566553357,2.8912550767031,2.9036357141481,2.9038533142903,2.9351676018254,2.9141380648692,2.9039847999292,2.9210148699956,2.9095354130354,2.8899846567814,2.8759256418703,2.8690463064142,2.8546196852542,2.8505277440318,2.8434263118903,2.8096934765394,2.8043396219533,2.8035443568707,2.81193550435,2.8045422406123,2.8007578724733,2.7700253727135,2.7879812312534,2.7382312750364,2.7060399779937,2.7213803786134,2.7137622924729,2.7224034471331,2.703503936251,2.6699609810287,2.6742835890921,2.6824514257202,2.6743570398951,2.6627945557402,2.6459626808902,2.6291314529472,2.6118450594231,2.6285014767259,2.6590940967557,2.6512891336218,2.6649526751656,2.6757487563751,2.663232177808,2.6447803021883,2.6794341048659,2.7479662085411,2.743475048164,2.7777026787322,2.7985885686823,2.804518022975,2.805788199153,2.8011034676042,2.7884948717292,2.7899937986738,2.7919893566179,2.7824376480128,2.763756018803,2.7575447514987,2.7533105974007,2.7464604150331,2.7675018131959,2.7558053407615,2.7590145029662,2.7390490552777,2.7234201511341,2.7383136898682,2.7356347617833,2.7278304452585,2.723564612311,2.7070165374691,2.7404395604151,2.796775671923,2.7870188589785,2.7879439020445,2.7838735567474,2.7672487856892,2.7754248014946,2.7765056095009,2.7723792026741,2.7802759883101,2.7784582957752,2.7797813698075,2.7874869893272,2.7868942958566,2.7910106998545,2.7891842574212,2.7941083365844,2.7743444943112,2.7843251916264,2.76903663093,2.767095150685,2.769289259351,2.7870738197643,2.7610505482279,2.7416928790428,2.7340557316349,2.7326836172704,2.7582025480839,2.745381462568,2.7372765645618,2.7366318154928,2.7629814084354,2.7340646816699,2.742715585063,2.7438741629164,2.7184464960504,2.7362945364609,2.7410437773901,2.7323925720258,2.7404093905679,2.7403746774381,2.7561010870924,2.7551382661156,2.7455533029819,2.7525085579764,2.7525533901908,2.7521292785841,2.7496752444779,2.7477235295962,2.7332818434887,2.7245985520453,2.724980286253,2.7174432498086,2.6753110913627,2.6734203273801,2.709241641309,2.711041640908,2.7207145088952,2.7233269413556,2.722493574888,2.7117259397022,2.7032739102671,2.6988699770524,2.7037067363637,2.7266375984374,2.7228321798461,2.6896307194671,2.7254488109033,2.6942675106108,2.6981642477356,2.7038477423226,2.7105764907098,2.7146779989282,2.7115154837221,2.6552041771763,2.6989505124675,2.7039218231488,2.6835449958007,2.6764853083002,2.700904215216,2.7028646276031,2.6708873486619,2.6630165214107,2.6721895909139,2.716407004639,2.7006662796671,2.7039077529189,2.7063445603205,2.7064837944933,2.6913846481537,2.6992987156641,2.7001413045792,2.6765461881235,2.7093132834705,2.7065278102886,2.7054679458246,2.7026459401531,2.7053131860858,2.7029528202026,2.7051137083227,2.7123650918543,2.7090042193168,2.703081434987,2.7093122317981,2.7112756842319,2.7127133556526,2.7123240446854,2.7132566670975,2.7194258114014,2.7231559002208,2.7111532376577,2.7272880526887,2.7200104697055,2.6899187767026,2.7131099182688,2.702866924727,2.6941630647679,2.7005709691826,2.6892259569975,2.6939700156971,2.6920846507718,2.6558049297258,2.6665548516359,2.675495342454,2.67800807749,2.6977425218848,2.6955872237037,2.6840346065537,2.6757896158459,2.6808617983094,2.6564857913625,2.6564676053301,2.6501889627716,2.6489575851818,2.6572702394595,2.6493878025856,2.6446654798414,2.6502350875012,2.6593880659963,2.6420890682598,2.6293678972362,2.6429694143222,2.630730588724,2.6349356202213,2.6238188266695,2.6228534884532,2.6162307938656,2.6266481551666,2.6211561932919,2.6293501371307,2.6243335159341,2.6170079534958,2.6293321917033,2.6316700645685,2.6268190583863,2.6228545289625,2.6153583262163,2.6205099478458,2.615136340833,2.617296966696,2.6165923757229,2.6121506319148,2.6105709345763,2.6111605420571,2.6249107912584,2.607255993194,2.6066492864568,2.6318136467551,2.6437448828896,2.6847345218828,2.66797083879,2.6601879559059,2.6515864391828,2.6578681338718,2.5956987736595,2.6536655622431,2.6392483759717,2.6311540410008,2.6190570507997,2.6317815732171,2.6325592719738,2.6484283890305,2.6443103695202,2.6358015054588
    75 CMT-草莓糖 0.22086663385605 5.8205% 31262040.4362 154606643.69924 0.26087343589035,0.24837380642159,0.24373392256965,0.24661504637298,0.24942632752777,0.24818036943995,0.2576728689609,0.25656029515387,0.2552538749199,0.25409239796692,0.25441081984523,0.25289967212401,0.25119026213294,0.26136180049867,0.2520624514692,0.25139294817775,0.25361040415945,0.25267477731438,0.24994578431319,0.24022808660981,0.23813366127414,0.24145645469754,0.23543265486357,0.23239067464706,0.23246572591091,0.23833135498112,0.23795323659723,0.23493051559642,0.2346937297362,0.23262778214689,0.22763796017175,0.2244801683093,0.22534707469454,0.22606961179859,0.22453129940407,0.21821350249317,0.22110601305563,0.21878821805936,0.22969900437127,0.22775336937305,0.22728317879228,0.22870248189215,0.22650049141505,0.22531034566501,0.22186004606423,0.22394033279836,0.22399920820719,0.2262841838401,0.22415494548194,0.22421742217234,0.22343196315254,0.22352646334283,0.2209678865488,0.21885575905,0.21399984264648,0.20731417238963,0.20936291965073,0.20813852330865,0.208636707291,0.20789043930295,0.20850847963403,0.21030700554398,0.20943569945449,0.20531176946952,0.20361883501812,0.20337943499757,0.20335498209197,0.20147727332433,0.20176003566629,0.20166980036209,0.20349370392245,0.2057539430756,0.20399023634168,0.20307100614119,0.20300690594006,0.20370140511758,0.20298327994149,0.20433331066355,0.20636074221102,0.20675391326399,0.20703310632335,0.20833305077974,0.21009079417851,0.21132338607809,0.21738357712773,0.21675021294408,0.21470467383845,0.21664938604336,0.21620084343966,0.2149217605678,0.2156399607999,0.21507587203209,0.21381466535117,0.21412361579936,0.21406186747073,0.21187551625036,0.21349185663242,0.21516196149451,0.21706958639573,0.21630095702547,0.21607292602997,0.2145250590427,0.21516487011304,0.20819563522307,0.2073081373355,0.20832674012391,0.20922706847942,0.20887156932223,0.20923814245477,0.2099776082176,0.21492763445651,0.2196162672419,0.21940584857531,0.21913013794256,0.21981299098469,0.21898985764582,0.22131645016791,0.22296247182638,0.22321253272252,0.21993650422338,0.21774533756079,0.21977816826681,0.22351801515227,0.22500360102811,0.22522969763529,0.22292371976679,0.22046494567627,0.22042341966879,0.22124857921428,0.22072408761023,0.22180307959966,0.21476511128537,0.21680805841752,0.22096771557614,0.21910411319023,0.21692803305744,0.21552368026728,0.21640779094495,0.21644966913588,0.21539599222697,0.2149093274875,0.22004605271842,0.21351514252828,0.21227630723285,0.21094806145806,0.21196246927962,0.21267249935577,0.21296495602523,0.21584100827315,0.2163532025577,0.21536012188105,0.21665766138247,0.21647619867059,0.21488276723221,0.21268090417214,0.21639038047977,0.21560747743301,0.21576806510315,0.21701595634981,0.21390537050203,0.21448971309527,0.21444312310033,0.21317711399786,0.21311282116224,0.21380591690846,0.21256389465014,0.21213370041017,0.21301178151666,0.21395448796594,0.21432653713804,0.21374036329801,0.2138152743295,0.21393295693804,0.21414971990777,0.21564183527387,0.21514890488699,0.21539100931242,0.21585326746386,0.21517978384105,0.21620867733395,0.21689541295954,0.21582630664934,0.21701268017959,0.21710937448125,0.21745896457527,0.21703465213591,0.21636546898396,0.21408239544036,0.21434833016291,0.21402526121101,0.21394400004905,0.21227721034503,0.21218559086562,0.21231313603393,0.21584177793573,0.21519762382731,0.21621249975219,0.21352974799266,0.21630818967988,0.21594278218538,0.2159375705183,0.21640866860244,0.21604624371389,0.21650569729087,0.21699149289179,0.21664433084847,0.21564306812005,0.21808796262932,0.21803767720847,0.2175228672436,0.21744380773504,0.21774787006556,0.21767452284953,0.21731931768243,0.21780149537387,0.21799550982817,0.21792075113056,0.21707571255726,0.2165981227599,0.21658655160588,0.21666115283349,0.21764992925388,0.2168509875593,0.21700298874051,0.21681907025073,0.21679842613707,0.21644689265268,0.21637431233522,0.21572613680191,0.21435780676633,0.21282566725012,0.21351468897646,0.21417369230092,0.21189431610489,0.21235726963983,0.21411165318293,0.21293794140102,0.21475549581366,0.21303584234131,0.21268811697883,0.21571145541921,0.21429128182308,0.21354519723995,0.21349832147722,0.21308946677406,0.21350610542983,0.21246829131705,0.2131490287664,0.21202765847466,0.21045652842951,0.2097523894547,0.21171234719802,0.20920000549488,0.2101019709909,0.20935893762963,0.20928249994377,0.20913491957269,0.20668496381555,0.20778804065608,0.2044996106369,0.20441211047892,0.20407670284658,0.20433659278122,0.20572966626043,0.20677487516172,0.2062612953598,0.20520394601165,0.20377388522499,0.20347980499539,0.20418918425483,0.20598342463649,0.20495273156029,0.2065419649809,0.20759051241341,0.20861387120109,0.2091869104066,0.20871818887883,0.20952589090552,0.21377450376471,0.21691200650391,0.21443195786844,0.21507450934839,0.2148826496711,0.21429074554614,0.2149951652765,0.2152827004017,0.21619601624395,0.21587872425403,0.21645507714008,0.21560140109443,0.21572138801773,0.21685008418013,0.21691998772491,0.21756614313532
    76 DCN 0.00046498125320667 4.26266% 320392.089435 151224278.13261 0.00047989448570487,0.00048333770503377,0.00049228517354471,0.00046870590683919,0.00049043232536127,0.0004803977443273,0.00048570555606674,0.00048419494331948,0.00048031841010939,0.00048417199661962,0.00048213540457388,0.0004768880250582,0.00048713947328935,0.00049123787491142,0.00049514203583182,0.0004803328493255,0.00047753047827265,0.00047939837643807,0.00047975484557456,0.00047747079589707,0.00048801633585,0.00048720576596772,0.00048441140112693,0.00046564674223956,0.00045972729687575,0.00045962755432041,0.0004728066249639,0.00046168636860562,0.00046778048544569,0.00046863567386447,0.00046426258633852,0.00044980585827397,0.00045911578121886,0.00045444822268398,0.00045222420579751,0.00044808975091844,0.00045483520405864,0.00045661700716015,0.00045105844575902,0.00045179640887156,0.00045819500798713,0.00044862108447599,0.00045081848320689,0.00044843581103551,0.00045291415862452,0.00044782781955158,0.00045373324332082,0.00045248830265049,0.00045535798390266,0.00045016447755903,0.00045071056972455,0.00045049053665991,0.00044859898141956,0.00045339836792166,0.00045078722203173,0.00045363513309864,0.00044815050624357,0.00044775602634126,0.00043100485329237,0.00043795521717891,0.00044278382944265,0.00044030071276927,0.00045112604005612,0.00045487592864109,0.00044265053339699,0.0004430561352479,0.00043797041730713,0.00043815188924469,0.00042693778030848,0.0004265679967835,0.00042893721610274,0.00043568439373337,0.00043186636908113,0.0004174831864029,0.00041136160862251,0.00040981996585718,0.00041020766825773,0.0004067402729027,0.00041742167055076,0.00041796279096064,0.00041309983009458,0.00041326681665058,0.00042325221625152,0.00040771150360588,0.00041490287381327,0.00041086289466362,0.00042841253967284,0.00044049408981392,0.00043929992186651,0.00043552597632393,0.00042641820754672,0.00042911232399975,0.00041746441822509,0.00042333165327619,0.00043702332588444,0.00043406987076676,0.00043910370565682,0.00044117354009176,0.00044621083279159,0.00043455360336173,0.00043386956489011,0.00042594609736917,0.00042817848621631,0.00044247413668742,0.00043690938021113,0.00043697506455532,0.00042543882008995,0.00042590045494696,0.00042481617815865,0.00042468004294357,0.00042332011450534,0.00043855503156745,0.00044687931783379,0.00045556543941897,0.00044946733559525,0.00045423591062531,0.00045696368954076,0.00045268150595161,0.0004554352740237,0.00046087313614049,0.00045945649636692,0.00046370332064786,0.0004574322659797,0.00045967456180335,0.00046122338166637,0.00046131666575324,0.00045965164907975,0.00045473699836452,0.00045889708785561,0.00045759706419153,0.00045991220420257,0.00045393052183647,0.00045447955936677,0.00045642992012856,0.00045666338432235,0.000454254699974,0.00045861155504883,0.00045076060475157,0.00045566370607844,0.00045033876974072,0.00046044806057951,0.00045248130838247,0.00045379172836779,0.00044851074785212,0.00043213115935914,0.00044502094920419,0.00043605811539654,0.00044340369919991,0.00043939417869147,0.00044538692998897,0.00044444656755924,0.00044155563736164,0.00044522868876948,0.0004415080172185,0.00044352657262336,0.00044553579285905,0.00044649453639445,0.00044618193688482,0.00044504609290735,0.00044537347850986,0.00043395401784904,0.00044118545393476,0.00042921501945142,0.0004246776544897,0.0004223602380543,0.00042606306643714,0.00042598558236622,0.00042772300026665,0.00043249008486009,0.00042908200832094,0.00042976517813709,0.00042729880757891,0.00042771308592613,0.0004291214958735,0.00042872291218005,0.00043138118673391,0.00043355215089391,0.00043906719936999,0.00043990519277548,0.00043847551573557,0.00043042102716864,0.00042735233947573,0.00042829622044797,0.0004293493158122,0.00043010280777897,0.00043114993870031,0.00042917781221873,0.00043036102251097,0.00042846077492361,0.00042313053148079,0.00041767710577278,0.0004139586044914,0.00041696196010572,0.00041900030577147,0.00042056286868092,0.00042889904561267,0.00042469949042756,0.0004270576296818,0.0004212722729266,0.00041647116086343,0.00041668906282111,0.00041896868452817,0.00042294609974072,0.00042761787877406,0.00042869816049055,0.00042602894873476,0.00042264570345622,0.00042284552789925,0.00042784948269834,0.00042130383464908,0.00041715499596391,0.00041897776925535,0.00041755594526477,0.00042367062445342,0.00042560780132661,0.00042575591004299,0.00041831847867552,0.00042065891273916,0.0004204071570075,0.00041717080396661,0.00042179582494895,0.0004163528215906,0.00041988914493157,0.00042200974902922,0.00042346714720713,0.00041919618945671,0.00041947200955522,0.00042187932835313,0.00042550394818932,0.00041995023696066,0.00041922855660067,0.00041459046084451,0.00042058523639036,0.00042701144250308,0.0004279104764848,0.00042791055976601,0.00041959027750434,0.00041492937981749,0.00041079373579024,0.0004196144424395,0.00042656085003077,0.00042816393143936,0.00043156436642339,0.00042765655201113,0.00042949234417696,0.00042823755872124,0.00043289150969066,0.00042793866207134,0.00040593922013554,0.00040687639703449,0.00040529462935515,0.00040465697294086,0.00040695194871908,0.00040807229632465,0.00041082122506957,0.00043151521510871,0.00043108051126426,0.00043140414630402,0.00041074109104979,0.00041687863139211,0.00041471654731822,0.00043679007403025,0.00042249997312447,0.00041786272104413,0.00042060786616739,0.00043819734608355,0.00043658780568654,0.00043078804316153,0.00043388244124226,0.00043175624342242,0.0004323562983861,0.00043550852885525,0.00042067337621898,0.00043462613287338,0.00042313184384365,0.00043431409567226,0.00043422982286289,0.00044597101959616,0.00042935477123784,0.00044297738164649,0.00046301490563344,0.00046139847909174,0.00045959041111677,0.0004544645022182,0.00044817091949639,0.00044675996636241,0.00045246469293599,0.00045650064750918,0.00045450682660735,0.00045681936082039,0.00045953937087785,0.00045812602809222,0.00046685354722178,0.00047872692596296,0.00048872527989566
    77 VERI 72.686743947153 3.09205% 1997883.77 148037093.62625 78.851391452781,79.930936718085,81.076354840787,81.518159735227,81.572819956785,81.845521251417,87.830939395397,81.283920981204,81.988081331915,83.501558164088,83.239062145762,82.641682195267,82.71058189008,83.81577323391,84.993056958494,86.434232560944,87.421201952208,88.130679982668,88.639687091498,89.259638127354,89.106748796606,87.726461075751,87.194611068658,80.421851671339,79.795037686775,77.710802182081,77.836915619085,86.854709732482,82.361713344401,83.626303547633,83.221242562078,81.267848840701,80.995581910446,81.37277289781,81.762763805891,84.769928640725,84.451118670799,73.632327428281,79.287001901947,79.212468226519,80.999558575262,80.564213140715,79.226595236132,77.583762500231,79.227396653583,80.151512027304,80.897905822206,71.895040259902,71.67921454011,71.079043649089,68.304006219035,67.762147896089,67.37034301463,68.748547113284,68.130862476295,69.037976764239,82.000367479239,82.422069413992,80.83172999414,81.286476569346,82.368828426598,81.232165836392,78.089485706911,78.090178887785,76.901688185511,77.864804341635,75.853477427482,76.154067692552,77.530705570104,77.422825423539,75.470544150305,75.518279529825,74.584475659661,76.082632355205,75.096724402361,75.845436681588,75.056234220439,76.143718245423,76.069921776815,76.80737177333,77.616126500711,76.791429100805,77.796072908652,75.94545436511,76.037039719913,77.949742156424,68.008208258277,69.38922313006,68.819556741762,70.021617918624,70.059460343204,69.415485249696,68.776239178849,68.956167009054,66.272896222383,67.659169274078,67.085472228491,76.386367832358,74.315593708286,74.680674548927,75.588345491372,75.190061752379,74.70200404232,76.068954352325,76.899858314254,75.498911357654,75.939104877584,75.621806404314,75.533307852725,75.402654509855,75.647705871524,74.617827703398,76.336686168599,78.198025616929,77.915799617246,75.912043406756,77.643601570966,76.774127736755,77.668997341852,77.41460621952,76.946934180899,77.46405495289,76.893148806381,78.252583361195,76.816304971581,77.688852509868,77.206831530295,78.16245927102,78.177465705339,78.591963704657,77.792034849634,78.377168856498,78.248274493933,77.291514303325,78.305178192861,76.234395450548,76.167227741166,77.140984991587,70.752327557075,73.133102940542,72.826808097359,73.334609283097,73.083183570258,72.633181513285,70.957563206015,70.742710379772,70.832384801039,71.350193815426,72.711829169042,71.900954938951,70.773742302659,70.921841812342,71.394077184493,72.361849168781,71.391427485927,69.310251688446,71.064189619514,71.163218863731,71.459670824589,71.182924291349,70.950393128204,71.33788019218,71.885850657225,70.771671179668,71.327851945632,69.934884461382,70.018355374879,71.058640599104,70.413967221498,70.817452233371,71.286350273695,70.61475300418,70.693358903265,71.897465908422,71.047292039886,71.067432530221,72.413440390255,72.118116224899,72.942716562662,74.083984475337,72.484356571009,76.180633128483,72.324614593629,72.757154675565,72.248025842123,72.47893573651,72.576773263801,73.026677713456,72.442652296833,72.488491290661,71.805186415867,71.688973834281,72.548925865181,72.174025601844,72.141415099906,72.01815747462,72.575550313766,72.437813269001,73.398205181872,73.613509960574,73.73803602648,71.540345012742,72.513129955787,72.40511177436,72.869224319551,72.046526782194,72.906631561588,71.671612577964,71.864010512108,72.189711041878,71.159158492131,73.530395896464,72.521762923047,73.792707472228,73.414250574814,74.31128352918,73.979690594063,72.783503453268,75.013159736313,73.085281978092,73.616930143355,74.212182999644,73.651761931614,73.983720903376,71.95215853137,72.167010786713,72.193677289967,72.292627164994,71.752646064036,72.063441859979,71.834065009627,71.945549316282,69.328785290343,73.064403292819,73.107879042257,72.951577679512,72.570982946076,73.176808832561,72.413192216216,72.877034136362,73.476952819335,72.975958555588,73.444223232089,65.950334917971,67.330678911714,66.95573049269,67.295654793483,66.465607470509,71.774566622018,72.464843505749,72.20078626331,72.48230910333,71.581429659753,72.593076742589,71.675389593449,71.494482593663,71.893259030143,72.24321931766,71.74232558812,71.810547251614,72.152789135469,72.307403838799,72.245524798719,72.242975794323,72.643079529188,72.266557246484,73.130372381639,71.519596430623,72.795026784689,72.61277083348,71.047320052474,71.250733280229,71.621868794288,70.608777118343,70.20526078457,70.410797183896,71.457777219407,70.910022301643,70.506645983827,71.693553935583,71.841502544312,72.945375405304,73.148371168209,73.793383300485,73.186108686907,72.920303670403,71.068412910099,70.836933629721,70.81814026863,71.128643304924,71.540996467246,71.561593299999,71.516514452493,70.532519817522,70.264725158147
    78 PIVX-普维币 2.6110519467591 0.390841% 126362241.16345 147597917.82683 2.9345979689851,2.9421543061187,2.9328829909491,2.9039002909776,2.9323567592354,2.9122961609809,2.9501732354358,2.9227127702236,2.9126769161648,2.9272171954036,2.9033077581447,2.9083744953221,2.9066111484486,2.9149692056401,2.9206919381488,2.9153329260894,2.8954618319748,2.8888218199073,2.8935134242848,2.8610481408875,2.851323465807,2.8412699942327,2.8655110203412,2.8506896797014,2.8479217008796,2.8683166718109,2.8653225952159,2.8478166094949,2.8333636593459,2.8606164276069,2.8554878184656,2.769019435698,2.7639002496803,2.7758962683995,2.7713954470186,2.7488298489735,2.7481243672952,2.7495507284983,2.6953962621662,2.7416143776766,2.7430258823622,2.7126613123995,2.7273037927175,2.7203939234906,2.7498424887825,2.7333512177493,2.7110687983955,2.7278991112729,2.7401161078672,2.7374390083062,2.7457806014384,2.711218464132,2.7147256298858,2.7289361536487,2.7236735664524,2.7042834716505,2.6221609099423,2.6112133213841,2.6185899053226,2.5998367782443,2.6294491461316,2.6310820855913,2.6236225147119,2.6345241613753,2.6233330424256,2.6171164056132,2.6007536334669,2.612725013426,2.5131098364945,2.4953846693654,2.4864426903062,2.5098091669755,2.4530946204773,2.4496099216897,2.4393276461498,2.4545750772172,2.4463336042498,2.4581041521598,2.4760224691436,2.4928217813836,2.5072094847748,2.4716043180592,2.504805111355,2.5055642949868,2.4911790123802,2.5287109326136,2.6060749660098,2.5578756084367,2.5679640182335,2.5893210951676,2.5929609988887,2.6436978656681,2.6243261183742,2.625831080979,2.6159392392363,2.6261765695213,2.637465535794,2.6177484867242,2.638056259483,2.6472261463749,2.6554900001087,2.6746247897098,2.6913608590753,2.6879238270758,2.6322989980036,2.6131093938369,2.6065302083984,2.621168159231,2.5942609110349,2.5943772279053,2.5876164771829,2.655657186009,2.7084726736514,2.7202925461055,2.721961843196,2.7167380836619,2.7127615367546,2.7511221848852,2.7226424467594,2.7241450635645,2.7227452307167,2.717560432769,2.7182152740246,2.7449986242293,2.7333841782992,2.7304529723492,2.7347065652285,2.7255049119781,2.7145109397549,2.7264876435806,2.712125138529,2.7191675614088,2.7230471444876,2.7336357080892,2.7457558572325,2.7176682458782,2.7431861773585,2.7359998563173,2.7310157353084,2.7232180095701,2.7192658833156,2.7172026328985,2.7364421414579,2.7015111168149,2.7048427009118,2.6838902237331,2.6825658756242,2.6624303649945,2.6804301350212,2.7033041338449,2.7222470083006,2.6926487137784,2.7392396929622,2.7489474065476,2.7288226833185,2.7538205365474,2.8614206581636,2.815665596982,2.8079232106832,2.7752991198823,2.7441509107491,2.7378009236787,2.7308866546324,2.7148343151398,2.6606945473671,2.6902815385444,2.6996498240514,2.6723275576735,2.6825494436162,2.6970627002556,2.6981625938504,2.6824476327267,2.6811337288872,2.6866655026775,2.6821389744136,2.6761870897094,2.6634389783616,2.6521934324275,2.6573578261225,2.6529980646802,2.6619754431365,2.6578771442947,2.6592967215014,2.6745597005283,2.6454695350686,2.663070333214,2.6598846780345,2.6672745266283,2.6328045902952,2.6455422952954,2.6211688242963,2.6476331453073,2.5921649932326,2.5897649210048,2.6099573971767,2.6575442257123,2.687495694538,2.7012042769282,2.6614698022911,2.6559179018475,2.6312738011186,2.6488881829059,2.6632114474877,2.6712520310549,2.6786226592425,2.6766348354678,2.6675482379491,2.6854085235588,2.6511075367404,2.6683742213165,2.6853872215469,2.6851719707407,2.6783071512542,2.6722241568652,2.6606801251017,2.6721539306638,2.6940497950107,2.6594111046322,2.6765218908263,2.6764896243956,2.6627367507899,2.6842697654453,2.6929338629705,2.6828461015176,2.7014159116597,2.668130674517,2.6909780584312,2.6873771370231,2.7032027667271,2.6827101507328,2.667787390119,2.6765311384898,2.6686533194765,2.6734792227334,2.6639187231467,2.6552895185586,2.6735938763738,2.6608331434739,2.6947421922262,2.6473121051786,2.6796326269594,2.705212276147,2.7039816799026,2.683975062848,2.6914764125307,2.6964409203775,2.7037506619041,2.6952694405482,2.6745543510781,2.685567641968,2.6770683184221,2.6880682173548,2.6690345710604,2.6536119160744,2.648946051617,2.6594156271158,2.6619104974759,2.6385982197318,2.6610936067346,2.6497946617432,2.6422484795614,2.6558790937107,2.6486747823822,2.6632921301896,2.6543138967016,2.6434323232209,2.6491429060704,2.6387748379451,2.6408998020934,2.6406121911519,2.6052042493984,2.5964003742148,2.6047120558645,2.6159893604703,2.6149783794797,2.6058104830709,2.6145567369324,2.6008866168338,2.633575790217,2.6541086532686,2.7025918537459,2.6988418131347,2.7244966592392,2.7251386586968,2.6875835714146,2.704968540886,2.6884069731602,2.7106950908477,2.6888650143774,2.7009438856609,2.6731078380803,2.6977206648264,2.7114346639893,2.6825813660904,2.7011716785518
    79 MITH-秘银币 0.4699129371406 1.30285% 35667560.62 143989322.7979 0.46122349094822,0.46769661694871,0.46476115130713,0.46184464994168,0.46004345192994,0.45860059917844,0.46158893241705,0.46252138958422,0.46385682695497,0.46369491301446,0.45982566081428,0.4593934244118,0.45905004565667,0.4581196665237,0.45785105040895,0.4464710247381,0.44680331148345,0.44965918363757,0.44743979445657,0.44745176297809,0.43798626630748,0.42964532215219,0.42675900786678,0.43046402593026,0.42924872283332,0.42777659459846,0.42702382521208,0.42425691520164,0.422498232352,0.42469325347131,0.41664986596512,0.42286458427944,0.41703204053228,0.41608100307515,0.41680990416307,0.41395661943921,0.41708703061459,0.41472827194855,0.41211056288774,0.4036054017654,0.40926817905382,0.4057585122066,0.39906703609662,0.39513276800713,0.39175661496898,0.38959359335111,0.38250601461282,0.38707728545609,0.38777889125445,0.38685977048935,0.38413274075134,0.37621983854567,0.37853734927608,0.37534998742173,0.36741683327223,0.36417453251127,0.35633067306755,0.34708165048194,0.35555480503386,0.35518053873753,0.35491279863043,0.35800358134094,0.36344738180325,0.3673602589356,0.35584651225589,0.35282125511125,0.35695317344304,0.35384895645705,0.35547822912544,0.33019839544252,0.34844142901301,0.35029039713719,0.35903624848759,0.35988230883344,0.35408131964801,0.35524171786411,0.3552242703195,0.356275486097,0.35731152484727,0.35680346267654,0.3634794482192,0.37187052630719,0.36618753828846,0.36248867960045,0.35920246133758,0.35916638120719,0.36321471255162,0.34983379878679,0.33276749352265,0.34259971380198,0.34463676145541,0.34059332317497,0.34446223401437,0.34924847173681,0.35846048344304,0.35677710708199,0.34926423344697,0.34957493955142,0.348387522638,0.34066585441411,0.3433134274228,0.34758811364992,0.35335067919512,0.36151607095524,0.34649415904484,0.26834442572858,0.32699294957993,0.3307541385943,0.32938642450479,0.32296215948028,0.32443843663356,0.32930841877996,0.3394982188559,0.34925628284411,0.34764174475178,0.34513743336946,0.34397330733573,0.3507171939431,0.36024139597144,0.35540263330974,0.35855164790998,0.35663456882461,0.35559194445043,0.35493944714606,0.3592353982846,0.36467077612489,0.38436624412168,0.36776613937271,0.38401145346755,0.3844484910693,0.39068919684204,0.38490816933582,0.37761285078613,0.37176464610166,0.37762398683645,0.37792255126779,0.37693756595945,0.37403928038055,0.37516113577544,0.37859937755838,0.38612210659605,0.38311837716241,0.38119244988237,0.3896641918339,0.38283546369515,0.38534019908829,0.38756608311946,0.39975086005039,0.39345085266,0.39913011960886,0.42316023619611,0.43185764845951,0.43215929585899,0.44489929983477,0.43511596770441,0.42436964506247,0.4191023122094,0.40879743933664,0.42147561107209,0.42287855505358,0.41179805104488,0.40845243267592,0.40659686735917,0.40627256888846,0.3929617493324,0.38757745298661,0.40094268007957,0.44887664903142,0.42723312339771,0.42600172035219,0.43145202221611,0.44041879861829,0.41511387975295,0.42185752532031,0.42958410414843,0.43495494065327,0.4318467255312,0.41239002521614,0.41031378865836,0.41565601999387,0.41449394483856,0.40936823430329,0.41037590471923,0.41362335346799,0.41871748549773,0.41534663307612,0.4131683005527,0.41058709511613,0.40428169055257,0.40704228070759,0.41360903405078,0.41760131217874,0.41361413446608,0.40263488481927,0.40367432813616,0.4072294386983,0.42068067361015,0.4171943880699,0.42081742550754,0.42627917810821,0.42837094063174,0.42728774563866,0.42805137391936,0.42813547379035,0.42665623701981,0.42676901765015,0.42600453466687,0.4248188562721,0.42230308483324,0.42385821076069,0.42574526452939,0.42632171165122,0.42787445246526,0.42977337093547,0.42815808697729,0.42750565043047,0.4240634265504,0.42258130508074,0.42252738123392,0.42131591903442,0.42329973750262,0.42428132868533,0.42574452372624,0.42400068370465,0.42409374876895,0.42506783801301,0.43202213495689,0.43358446965847,0.44059141348715,0.44132422691265,0.44995763045066,0.4580041428788,0.43587295718878,0.44251010192367,0.44213125587838,0.45137128152106,0.45090029062069,0.45511818891761,0.45522053597766,0.45815998761777,0.47220642768557,0.45968194136092,0.4591188665641,0.46099894797526,0.46413336791931,0.46961874310278,0.46671909466606,0.46690190596171,0.46804702356362,0.47567810118168,0.47577405487121,0.47564954500926,0.47190133859867,0.47260046921656,0.47127953074761,0.47437958123533,0.46646800444658,0.45760874378833,0.43966153798617,0.45391412867199,0.46092672885559,0.46514371907494,0.46588946673645,0.46540311683508,0.46681252876883,0.47755293334684,0.46688652217769,0.47057227027181,0.47925054939071,0.4651253942175,0.46698776007733,0.4665374373336,0.46798706408107,0.46904829723873,0.46907538648951,0.46549788186387,0.46504292248051,0.46464962427293,0.46386941903957,0.47721033864026,0.46877171034367,0.4701077978511,0.46612887785218,0.46824551240538,0.47019985514283,0.46904624698573,0.46985132000654,0.47622474216604,0.47903338022774,0.48502107868826,0.48190928538899,0.48133643255695,0.48719433134165,0.48828217283999,0.49981875524693
    80 ELA-亦来云 28.845995321919 2.38425% 7550681 143219645.62344 35.845419880808,35.344073575654,35.454597219844,35.320206786166,34.655153585985,34.417043699719,34.561544137668,34.468576575234,34.34706067083,34.832063540762,34.959856930227,34.755723573608,34.502805322453,34.146992102178,34.081553621912,33.096741795173,34.368955299191,33.267534810152,34.409465057927,34.299826273657,33.96388372703,33.527827415017,33.409917334207,33.580188477961,33.500349479287,33.22891626259,33.197774531388,32.774113366574,32.115179241024,32.335523813899,32.036378078606,32.016050230187,31.36663975064,30.829348682946,31.04032467535,30.95358652583,31.338486152368,31.36890895576,31.273518928978,30.882310821197,31.004167822903,30.871502991034,31.004275166169,31.535997810635,30.908566821702,31.397230029396,30.877511903116,30.989415419848,30.888602975862,31.091974489211,30.946552965316,30.7653808393,30.35525794167,30.49847171735,30.674388411039,30.269355136248,29.647112231857,28.71114746787,29.07565024572,28.904713291826,28.91029750044,28.577982158177,29.0547121154,29.155245756234,29.252200407932,28.363051299172,28.166728933393,28.244698609798,28.249219637249,27.316819410341,27.806198611692,27.871891561829,28.536739278166,28.795748558078,28.490015463814,28.288277164554,28.272695242159,28.654518854803,28.376725551131,28.926555556249,29.737968809791,29.919822761095,29.980982719145,29.519590639096,28.976426686761,28.703810554572,29.17289337026,29.976966296813,29.570388233171,29.943352126557,29.779492867075,29.480525595136,29.330594845752,29.3858305763,29.370858233923,29.305051985091,29.584571810139,30.096646843305,29.783459136467,29.908370830608,30.454163515786,29.922644318266,30.061428748575,29.836137624733,29.627134936379,28.787745138719,28.551470376365,28.779763854597,28.989787971466,28.606203128915,28.607801296949,28.716158563151,30.141297444342,30.824963209524,30.743048029767,30.925775351315,30.781867474018,31.024549478835,30.989747257927,31.057431574193,31.201132322653,30.95177142945,30.678841474251,30.825516601533,30.333362336845,30.461957931579,30.514496029347,30.346685816649,30.306163808131,30.398341676846,30.474765127202,30.321176202492,30.187084674062,29.343363761717,29.36635786158,29.778869570247,29.675066838934,29.715021320213,29.598948316129,29.643546721456,29.134217220143,28.905606281687,28.818821862519,29.120387788181,28.602114887855,28.646523816335,28.499155684902,28.479514050359,28.631873501245,28.697814953397,29.014739594034,29.195992517238,29.229793669695,29.615893459849,29.638727129544,29.178944982404,28.980182499909,29.19041097326,29.276377809039,29.311969658691,29.084933171713,29.192459070993,29.454659222117,29.164566330098,28.683585351866,28.507178687231,28.540843542185,28.487661749415,28.75897389624,28.461274883375,28.575239251379,28.631443047676,28.400367016363,28.347540422806,28.51681905079,28.387399682059,28.416445328321,28.334594637455,28.239983713155,28.204641988822,28.239524236566,28.199278674914,28.448625568847,28.368635137473,29.533566740188,29.771644342683,30.104375472694,29.807251129813,29.731664826478,28.886570369913,28.838839655866,29.10880881381,29.095526772691,28.867597308106,28.796447526224,29.390881126859,29.562578540159,29.530836323124,29.566920268506,29.68069130545,29.650954633591,29.63135810993,29.760992049374,29.905473710506,29.979068154125,29.717340127114,29.890464584834,30.19068871757,30.407830928796,29.990264093058,29.979986944744,29.89509738071,29.712079436139,29.981168308621,29.803758797233,29.768252978153,30.039707853636,29.787557089984,29.75634360447,29.713086882363,29.882797680389,29.895399480699,29.957639817552,29.741641476298,29.554104235347,29.727027377329,29.210045350673,29.370240953239,29.409079946974,29.41867461324,29.374766687486,29.285343333458,29.361552590621,28.792685717194,28.430157462975,28.455895977989,28.46339869668,29.052421119349,28.849539776481,28.970026431925,28.994149802057,28.808218331162,28.718197590049,31.145483266158,28.825768427023,28.416643408894,29.004144981292,29.350871238232,29.391582107251,29.1360767612,28.95845025043,28.716584501733,28.502628203686,28.664220970033,28.65281790816,28.680074122721,28.569287726617,28.339440836289,28.420917913173,28.394634724792,28.422062899379,29.054140686548,28.481561578878,28.520630162757,28.560009424893,28.497747224173,28.632012812521,28.683194296351,28.337937252348,28.348429424497,28.393041964796,28.319809331382,28.241424097254,28.491855185702,27.879142311858,27.786372429792,28.685794025688,28.188567260922,28.174251215047,28.643287357608,29.168887078939,29.884607795339,30.037267005554,30.03309691712,29.783281864166,29.287358713864,29.782475899027,29.73001881246,29.351203360727,29.418365369045,29.251731862171,29.318455772547,29.370327201946,29.640841003319,29.642490140751
    81 GAS 13.845859160027 5.71891% 201265527.5415 140236053.76994 15.392410876766,15.550718040741,15.553545747648,15.607924794222,15.779304217942,15.838064014397,15.886506085908,15.886784489795,15.903099828832,15.913820195933,15.838591125766,15.89999646305,15.925578686393,15.9799828081,15.865775484146,15.794902003262,15.789238349446,15.772084024413,15.724575297501,15.62082298854,15.281809529576,15.338887578259,15.462418229394,15.380313283936,15.363281466438,15.360310510021,15.303929446794,15.299331720111,15.106005290024,15.141308162016,15.11130557313,14.680114253173,14.660037487123,14.723047532552,14.58455696026,14.601326031968,14.541161705096,14.511912430032,14.392163301821,14.306483653482,14.372224828657,14.327428984361,14.254849410529,14.326617040788,14.333121371793,14.295164744377,14.284311372748,14.28276049284,14.298972336286,14.238352052609,14.264408260409,14.250503529478,14.192723603889,14.078049482066,14.110969859242,14.00669917045,13.774197883301,13.618243360242,13.38111539909,13.433278911156,13.402713338722,13.543147273133,13.531261897988,13.464306005026,13.339144490952,13.159663403733,13.160173957378,13.083238593702,12.732770793669,12.674936759345,12.74626707791,13.040473915328,13.042421210667,12.911752165653,12.976762500843,12.901764715141,13.005301681255,13.087008741992,13.141923949567,13.246246256172,13.288665417116,13.281568094701,13.259399741485,13.227660387317,12.994799347807,13.067803324436,13.444530541805,13.54696991842,13.633979602653,13.823915850629,13.69297277309,13.805210066459,13.846494837215,13.941977357297,13.913613769699,13.995385591397,14.044114054711,14.036802809548,14.079114827331,14.047434717712,14.031308292609,14.118414369528,14.126071841556,14.045292613605,13.66261026008,13.60425938283,13.630308568224,13.635089985065,13.520049212262,13.428030694386,13.430444878507,14.025251610348,14.383003732641,14.420655909718,14.350008270947,14.397703980098,14.467900550061,14.471447481496,14.506575046242,14.51002069595,14.524452209541,14.353957532263,14.363047220923,14.445396864048,14.409568409547,14.093164676725,14.008402121903,13.981415200804,13.99443843989,13.998368641713,13.927175614142,13.903941627317,13.759968197075,13.818657230918,13.836878699837,13.785671099965,13.744106867215,13.778564882724,13.803680396415,13.770581445731,13.817457680372,13.813591731665,13.769937540996,13.440790417057,13.359189350598,13.343432113646,13.308053579823,13.347148595773,13.369037448956,13.461201028903,13.548068335329,13.577815927386,13.742847513986,13.767722234058,13.678456709033,13.716020420291,13.720360571345,13.665517048821,13.645063367756,13.596104128642,13.5416372936,13.566594195839,13.486084637442,13.505773213792,13.282406783435,13.330289012939,13.377324294064,13.307127102642,13.315513602814,13.40617249229,13.42499795107,13.430166207792,13.436187607392,13.443344110105,13.323354494002,13.36510315881,13.293135393931,13.319504455906,13.341184636723,13.250529175029,13.299354332629,13.296668250788,13.302476725431,13.384218937899,13.342898371149,13.374483959643,13.404719287845,13.367048455941,13.224461975312,13.151015727488,12.948089795577,12.947168263862,12.829650700027,12.832199323725,12.855738779622,13.145193422633,13.180891503878,13.27083776861,13.336502117274,13.305383036112,13.253771731981,13.324626287423,13.6106969669,13.645946250126,13.635111148,13.621093757359,13.607877017216,13.516866875287,13.480509766212,13.416907420355,13.473964384378,13.425136267092,13.389158590707,13.362868326342,13.336174969198,13.316980722463,13.316358460222,13.327709803177,13.237122097236,13.272456977507,13.25625495091,13.229240673931,13.293124186398,13.237849354713,13.234784175188,13.185992402252,13.215691507254,13.216077406326,13.149132547497,13.126901244026,13.105604867205,13.155934729845,13.154566790748,13.213583945138,13.211418688657,13.25687832536,13.294195351452,13.256928685351,13.299865191095,13.351422823624,13.438343679207,13.497553293759,13.597259419443,13.570259361497,13.461616916924,13.442219505776,13.491676782367,13.427100382838,13.386300589647,13.400565342991,13.423858555688,13.307634628649,13.332871202294,13.330224617925,13.328181514892,13.280855051301,13.257642129133,13.259116826564,13.107523140493,13.104130629008,13.089471786666,13.111837531099,13.089879874181,13.063946032003,13.095276612629,13.137795208585,13.125993653176,13.054459871974,13.022904840106,12.963778073283,13.014792512068,13.023947788721,12.999968278139,12.98333501795,13.041294157122,13.083665802247,13.077170168503,13.096861605172,13.220450618006,13.499079163304,13.894467955045,13.862631637844,13.890385726672,13.871009234521,13.772479310748,13.87244545989,13.875579078383,13.860069210917,13.849300027941,13.808740501087,13.834789510224,13.823666878092,13.891900290223,13.873052872134,13.878995689533
    82 KNC 1.0051068955209 3.02503% 11661709.05086 134817698.66951 1.2816986132774,1.2743845642767,1.1484018904803,1.1396805400257,1.135718409764,1.1228642621414,1.1227582955674,1.122033928053,1.1231994477583,1.1235600812091,1.1268794907818,1.1272792899354,1.1301174186571,1.1255407194188,1.1208548917808,1.1221727650942,1.1197132339486,1.1199833762328,1.1189567958933,1.1170647213328,1.1145611293722,1.1032816318072,1.1008974275412,1.1006282989731,1.1009057483701,1.1027412080443,1.1018701296009,1.1004606755046,1.098336780281,1.1098222875494,1.1082913107734,1.1064662942525,1.0689083054296,1.0532427411231,1.0415423250024,1.0405343969066,1.0416129152539,1.1922615765936,1.1904631079874,1.1861424326879,1.1859363116137,1.1897779522687,1.1905471031201,1.1845309625642,1.0389219332827,1.0364171315716,1.0305622984309,1.0278311402487,1.0247773726048,1.0316958592214,1.0276851076686,1.0248698547824,1.0241822549181,1.0234939851443,1.0172447473078,1.0076709138491,0.99706945808978,0.97972714077364,0.97896952172745,0.96592306798086,0.96556731898813,0.96938504025618,0.97377733551908,0.97565833181398,0.97195761130842,0.96755722165537,0.96761891014597,0.96600718054949,0.96812472450809,0.9596445848445,0.95195323126273,0.94530672339066,0.93604318255742,0.94871943821485,0.9385250946003,0.94042022344313,0.93940888056631,0.94571393150891,0.94497722292515,1.1236720030613,1.1236987958262,1.1259908197161,1.1264391047741,1.1273025653346,1.1270676989212,0.94853270082769,0.95914071881093,0.98734873193579,0.98017476251581,0.98500047622693,0.98491963827087,0.9836895799949,0.98565376021449,0.98641058470929,0.98710761363552,0.98465571190493,0.98974055273228,0.98806849683303,0.99466237966061,1.0014116459346,1.0060470643561,1.0088933233893,1.0107062455555,1.0102463599145,1.0060685086992,0.98408758280838,0.97973182949406,0.98755076941399,0.97594714629821,0.97079831650446,0.97008543890499,0.96750840127208,0.99689313026483,1.0175512443101,1.0219101923048,1.0225881137134,1.0264412620152,1.0353571472508,1.0362401494136,1.0341095329604,1.0366022518159,1.1929022940846,1.1910923344173,1.1921017792266,1.1926381858891,1.1871151654919,1.1841461573442,1.1850396444019,1.0285621125918,1.0306371260435,1.0294321808088,1.0285446668867,1.0275738893247,1.0209784454758,1.0223136661631,1.021003297217,1.0172556873525,1.0160455203943,1.0221313884007,1.016628502074,1.0185904269002,1.0169372157114,1.0151776054013,1.0202132405329,1.0092492564622,1.0069981589598,1.0025183519403,1.0048369653633,1.0068838478778,1.0050094372217,1.0116980648956,1.0133880012909,1.013480321072,1.0246411019973,1.0244309474363,1.0219138458665,1.0261980403603,1.0252144279381,1.0247570437123,1.0234163376242,1.0196477440256,1.0171962387404,1.016828864105,1.1938372338359,1.192580363233,1.1897445541807,1.1901332733531,1.1914840727505,1.1912611046155,1.0007456266842,1.0026752062876,1.0030015239759,1.0014544056555,1.0018916626073,0.99581870073614,0.99532496987433,0.996836604551,0.99420141937333,0.99532315742457,0.99529321725628,0.99033350999409,0.99337005515855,0.9917423890524,0.99418849040013,0.99658228033608,0.99361125290065,0.99370294144574,0.99672548291256,0.99289514097382,0.98536265986566,0.98279923414686,0.98044039407933,0.98238405891296,0.97704267988964,0.97714220765137,0.9780920860859,0.9886872639755,0.98918212201118,0.99407436953956,0.99296389528245,0.99191951930625,0.98905234887892,0.99182847125606,0.99348484796497,0.99418761706696,1.1839650608156,1.1835941706633,1.1843240594641,1.1836970646452,1.1844879076384,1.1863135398297,1.1883661970155,0.99980340543034,1.0022717289936,1.0033476726902,1.0078777496553,1.007077456818,1.0084216379923,1.0052748123081,1.0039909568407,1.003857209309,1.0000894550511,1.0002335074305,1.0032030480417,1.0011427332689,0.99896096281844,0.99655215531955,0.9963284230479,0.99482191315722,0.99594173492167,0.99079275202742,0.99187738644257,0.99163346290295,0.99144876596045,0.99084840437526,0.99325721572174,0.99453187247702,0.99414415701644,0.99382258580162,0.99335430436037,0.99256545083452,0.99328160207971,0.99548730984878,0.99482602418283,0.98990493494693,0.98529939356666,0.98504623940935,1.1963459463104,1.1976627035088,1.1960022522937,1.1947111945462,1.1937509262195,1.1901648646395,0.98110955682226,0.97959262025599,0.98026940350904,0.97855258370261,0.97702281303464,0.97686304619624,0.97332315328491,0.97290082665042,0.97306250761195,0.97353706570185,0.9729621252167,0.97166734382831,0.973120337447,0.9770172259402,0.97638848056373,0.97500249559691,0.97680619031195,0.97308647059232,0.97434179031825,0.97433840533311,0.97372350598988,0.97392586373596,0.97399536417967,0.97456930767446,0.97524279785075,0.97559486125491,0.98062205524066,0.99591777722507,1.0089499360719,1.0070861644336,1.0146381420166,1.0138681982045,1.0076659227143,1.0085540214691,1.0085389666612,1.0078088284015,1.1962516086433,1.1966427311339,1.1960856118345,1.1962787715842,1.1991199674262,1.2016718151378
    83 UBTC-比特联储 7.680068434354 2.09973% 2806691.3311 131452051.3224 8.9711586115727,9.0111478848366,8.9699117848481,8.9190247212956,8.8678579412742,9.0319534000118,8.9180525910433,9.0047802112748,8.9046163574532,8.9325033032198,8.8645550510577,8.8204977485611,8.7701307227916,8.8106046610415,8.8378987487791,8.8637523908923,8.9126567923665,8.8380666665261,8.8423265563317,8.9398420058025,8.8551745571304,8.6325769902798,8.6265743616299,8.6090223843325,8.6567281581179,8.6533840608249,8.5998424118734,8.5283292072292,8.5646048062211,8.5111033542097,8.5567872835833,8.486852034785,8.5203767250378,8.4656815931308,8.478721746683,8.5142687881391,8.4656833935582,8.4607615549235,8.4673700163952,8.4277693573003,8.4661750188014,8.4816333530633,8.4714263709649,8.4213804530808,8.4783910432719,8.4657635371584,8.3737678971699,8.3554327227718,8.3781755056808,8.4027526335235,8.360384012002,8.366349031901,8.2819759972884,8.2320512742329,8.2761941191696,8.2372315112422,8.2381699712224,8.2184257802917,8.2467979687515,8.2513416044608,8.2344253787022,8.0956987112677,8.1029111492513,8.1827363257096,8.1177497903076,8.1133689551234,8.1716739398788,8.1193316064985,7.7499747072927,7.6982242855019,7.7087091080396,7.595151323476,7.6194088252509,7.7010059981089,7.7692524547932,7.7648703491711,7.8025722268542,7.7695482006109,7.9193419650012,7.9514698193666,7.9314324409566,7.9582058831834,7.9564046583613,8.0250845277313,7.932908403509,8.0465917135583,8.0028396682653,8.0154021645368,8.0362999159267,8.0693170869161,8.0705081746035,8.0729475581976,8.0184439293066,7.923832782716,7.9176967829961,7.9050775660443,7.849494797065,7.8039206495579,7.8660989165544,7.8594697584773,7.890074922639,7.8516915703098,7.8981907469383,7.8886642431285,7.8752012289313,7.9325541509906,7.8999539596138,7.9385524966058,7.9453372496618,7.9226017473393,7.7399271536272,7.7727361325937,7.8870856650525,7.9244863533878,7.7958656359083,7.8749766909862,7.8536459921763,7.8509301870163,7.8515304993486,7.920326970488,7.973454824628,7.9216864314743,7.8774268930416,7.9025108675783,7.9000294245781,7.9815918314817,7.9987439065719,7.9518279352075,7.888686323879,7.9265519571666,7.7476100907327,7.6921508921676,7.7464547644272,7.6250495697022,7.7468164064143,7.5971094900635,7.6151259631752,7.6783777533549,7.5797395929122,7.6958942033696,7.6071125608344,7.6537158290488,7.5606909137097,7.6167567176548,7.5828746594684,7.5807405067126,7.5742777231428,7.6112373309117,7.622314849078,7.7289062458381,7.7004520174344,7.7313396820783,7.4929322793586,7.509137517424,7.6395891875021,7.5759867696468,7.5862399771131,7.7505575833455,7.8684271158482,7.8093693995425,7.7240321158786,8.0269464878872,7.9334340730249,7.9367236506781,7.9706728545996,7.9442820638092,7.8824371899834,7.8830189777982,7.8109728307409,7.8371257525631,7.8007736513925,7.8394607285784,7.8238575425146,7.8621597676959,7.7914010603169,7.8158502923212,7.7365924255423,7.8372816678835,7.8224723229836,7.7731052611747,7.7599412953333,7.8657416343075,7.9006843612338,7.9100437303162,7.8176442261002,7.8346317193122,7.8044483115986,7.8107221141617,7.8132962178039,7.8316757871423,7.7957059664005,7.7688793981393,7.7411197454996,7.7311619914879,7.4146150108799,7.5469558917743,7.5855614431159,7.5275283321496,7.5515914411133,7.4961199828892,7.5428283090007,7.6174511794336,7.5849293802102,7.6274398744096,7.6932418538896,7.6354231085786,7.6882920045818,7.688900922214,7.7011511062761,7.787496093545,7.7664700062527,7.7857933494675,7.7922039562948,7.7574731155295,7.7387453312871,7.6910445083331,7.6750393968075,7.7068037636664,7.6912268412319,7.6960084988249,7.5917693039913,7.5790513815816,7.644791673041,7.566999672178,7.6531096786598,7.637129711171,7.629377615889,7.5905901011806,7.5615994014458,7.5524108656395,7.5578529726352,7.5400727580653,7.5938021159425,7.5448151388505,7.5655234505922,7.5680954229676,7.4038276711911,7.3944645392656,7.2135919623286,7.2602300622817,7.2208281909723,7.2648401094325,7.2320548547884,7.2947102639489,7.257977992067,7.2913764748808,7.3134467009358,7.328610638504,7.3459558005556,7.2883436607703,7.8043774665435,7.3269725647115,7.8050651183578,7.8054368327624,7.8002860112656,7.3256587661744,7.7711636038059,7.766232082298,7.4746872922456,7.5218410619653,7.3777276898331,7.4147507734618,7.7352788241072,7.7430560563532,7.4022076819675,7.3772620345811,7.338528630205,7.3669177375915,7.4387679656475,7.305278527468,7.3431420471487,7.312631996929,7.3670462165736,7.3761660732726,7.3775438779184,7.432574364906,7.4320897710498,7.5221241946491,7.3320660887766,7.3607815212455,7.5375499563048,7.4829593442467,7.4623962806426,7.530029729594,7.6526011229418,7.6758559795048,7.6546988335277,7.6256111079911,7.6410739960727,7.7067924003689,7.7196027689699,7.6110181737548,7.6827784559352,7.6754588790827
    84 FSN 4.381029772201 4.93373% 5293811.5701 130047937.87887 4.7571932024095,4.7606167051854,4.7508510337373,4.7301787192758,4.7058006902029,4.6382850414716,4.6363695993564,4.6286049121982,4.651114958067,4.6615261270154,4.5979082299876,4.5958698476643,4.6172350020003,4.6661466221952,4.6677405607197,4.6447155168735,4.6468535884474,4.6680039539134,4.6601359499133,4.672916534295,4.6313098950158,4.7010382007548,4.7520882327043,4.7115105438366,4.6883702674316,4.6920189001915,4.6785124726073,4.6731063213211,4.6983950853659,4.7623125743595,4.7476069409007,4.5188753636626,4.5766215495542,4.6557137334353,4.4953430938635,4.4927458195339,4.4938852687964,4.5440185475786,4.4719072829916,4.5659202143449,4.6155825924301,4.6048544524595,4.6507596031423,4.6905196621595,4.6819728167916,4.6046933052165,4.6089406800112,4.5623608426844,4.5934804429127,4.5730206075514,4.5681518847254,4.5376937631267,4.5517541643812,4.5108620172563,4.4752813264502,4.3902083774467,4.3896921966569,4.4233701963504,4.2336209543194,4.1546053904634,4.1866299056019,4.2475535871051,4.277629347087,4.2668888863932,4.2383650342893,4.2214399790042,4.188605605401,4.1758888661885,4.1091366491706,4.1601809427022,4.1478291816335,4.2438251665874,4.2205490175594,4.1690884423145,4.1243735595738,4.0972300146469,4.0964156116292,4.1058128104953,4.1297238748159,4.1441607602273,4.1908471514243,4.1616166200001,4.1611395005471,4.1470111057485,4.1500616028883,4.2339295862689,4.3005188458135,4.2225864531752,4.2196891811042,4.216259737295,4.2072222761081,4.2298606860157,4.2288196734846,4.2396727066057,4.197822313366,4.2123617026605,4.2109446241095,4.2205009235211,4.281190308315,4.2888766281022,4.2794524797963,4.3221429478496,4.3407500817945,4.3149613554316,4.2168723069287,4.2051419881326,4.2231914021201,4.302525651965,4.22439761652,4.218545567153,4.1878709583473,4.4795360426208,4.608317195861,4.6647024913192,4.6173711782369,4.6515733044787,4.6455813434542,4.6577744059176,4.6097242589892,4.6028169625249,4.6188114215436,4.5715847701706,4.6079825596483,4.6295694008488,4.6039456729471,4.6039891773614,4.5889450591406,4.5711885856579,4.5538473359772,4.560480638828,4.560428333445,4.4933985497429,4.4367223278819,4.4419087302147,4.4642247933206,4.4278160716852,4.4458879384858,4.4173239258433,4.4164082101832,4.3445356484368,4.5755064747807,4.9844463297366,5.0162718512581,4.7145124616386,4.6801492922356,4.7098687578712,4.7327634232574,4.8779127656847,4.8298524894461,4.8537589399552,4.8593757126084,4.8649976833545,4.9434292578761,5.0073945053173,4.9586813314095,4.9303338163311,4.9208694056449,4.8854064401673,4.8349869396171,4.8004894499479,4.7896312410851,4.7860948373678,4.7779196570199,4.7064253049912,4.7017732284812,4.695948946838,4.6999645541557,4.6942277073033,4.7067623227674,4.7158060992775,4.710179552552,4.6787399062232,4.6235809566312,4.6381604584752,4.6143962594363,4.6363401051303,4.6042949443951,4.5802153382681,4.5844503272029,4.5192001404736,4.4962494062176,4.4898669483072,4.5683829678335,4.6405548045347,4.655956584232,4.6246563200777,4.6224036123651,4.6667045896468,4.6483528830414,4.5437988532996,4.4665246891623,4.4887914653976,4.4426847928653,4.4430885393499,4.4924472548653,4.5741736300127,4.5789402079203,4.6007907342781,4.6347883428853,4.661469010308,4.6722601958871,4.7143033693419,4.7270939138662,4.6723580414858,4.6685488659636,4.6809352720094,4.6656415594725,4.6551172898596,4.6483047013251,4.6499136623611,4.6197513290793,4.6124168565613,4.7047453271908,4.6343705076215,4.6845491511377,4.6855695408238,4.6523268640693,4.6255945879596,4.580686544088,4.5101711795858,4.4829878022828,4.5086837670571,4.5478724029644,4.5071784429615,4.4863427545427,4.5029587769099,4.4664341394657,4.4320169222368,4.435631452542,4.429464102649,4.422629883731,4.4360145347454,4.4742121137648,4.4848167101846,4.3936403057129,4.3936483351061,4.3868119493734,4.39830977333,4.4270058859595,4.4331307378344,4.4146841244691,4.4413279225772,4.3828222178456,4.3502211005056,4.3443216845742,4.3516183636817,4.3841128118251,4.3693752534308,4.3618532002989,4.365566640848,4.3644864441183,4.3518884901296,4.3242420690392,4.2770764605642,4.2310531928032,4.2514762082959,4.2827657960132,4.2284405720648,4.1880573515095,4.2019566979171,4.1461017039165,4.1215229799706,4.166600729616,4.2463531917689,4.2075419393735,4.1527323691575,4.0422738892168,4.1767672459663,4.1460238118751,4.1537679733953,4.1822229867914,4.1531459935789,4.19311341672,4.1999065508564,4.2161178991418,4.1488337151488,4.174642068816,4.1750443393677,4.2743680722329,4.3039494345866,4.3687003314576,4.4209775791178,4.4461812432564,4.4195182251158,4.3690443630192,4.3486103523201,4.3559203240732,4.3435420893157,4.3345535677602,4.3244351669214,4.3529032865805,4.359847110171,4.3595682257627,4.3477003483104
    85 BQX 1.6675158795207 4.29826% 4639487.61504 124273486.87155 2.0165423836347,1.9954441351101,1.9982382025519,2.0086627419565,1.9994972481596,2.0029498132247,2.00262553213,1.997249348404,2.014462095263,2.0076074807758,2.0041958100527,2.0052110071858,2.0151786101968,2.0031577794443,2.002045756501,2.0071217120984,2.0101431143119,2.0036407224038,2.0101192822366,1.9332906445629,1.9245053818081,1.9312533685608,1.9365191714724,1.8990682737852,1.9174370555681,1.9194510249347,1.9066080524424,1.8863799985674,1.8964930496549,1.8846232686624,1.8607614926266,1.7686090215977,1.7990300173026,1.7993849028591,1.7936814793424,1.7903188468311,1.7956280735807,1.8025754842192,1.7909492130064,1.8167516547965,1.8236513704403,1.8191405538851,1.828613279804,1.8048005026697,1.7796253368509,1.79005311958,1.7746210792553,1.7754593238389,1.8063838398144,1.7726330289691,1.7709087206282,1.7661290559435,1.7716385399954,1.771190570906,1.7689664022243,1.751468960241,1.6710452623321,1.7043953118059,1.6521392222462,1.6517346598486,1.663527046572,1.6700651226771,1.6796991224018,1.6653216210872,1.6462102082251,1.6329039107212,1.6339800606304,1.6068741872771,1.4965466675467,1.5490323707488,1.5509633737039,1.6095266506337,1.6045028439453,1.5712802870543,1.5712884359529,1.596935265879,1.6264851845265,1.6443808260944,1.6380207684315,1.6645026879842,1.6593086030339,1.6590614853031,1.6534452066783,1.6547788095716,1.650802544198,1.6997960438452,1.7289252042327,1.7117476279164,1.7607341949929,1.7520187082016,1.7062945890373,1.711335472678,1.7106289578737,1.7449465751718,1.7550250111726,1.742717213126,1.743249867638,1.7678856663491,1.7790437996596,1.7920626565056,1.8076254820029,1.8178622726496,1.8099098360545,1.8267885611456,1.7313655412593,1.7384144960918,1.7685389637411,1.7865155452321,1.7731913594404,1.7638120253769,1.7653431077518,1.8313534087294,1.8447054241241,1.8776397940937,1.9153441600927,1.9038812528831,1.9254778589206,1.9253691253548,1.93379221271,1.9372428372837,1.9089739627667,1.8855815013132,1.879477301737,1.9039024462901,1.9029408074885,1.8918974303362,1.8821338493391,1.8897631864304,1.8898103177306,1.8875035840433,1.8841471520855,1.8956223916153,1.8540706500667,1.8585408272468,1.860488446831,1.8696320902432,1.8737006802311,1.8485498220594,1.8540657521547,1.8389536877396,1.7656523858541,1.7554717076491,1.7799761082045,1.7425404813777,1.7344740838712,1.7081420219731,1.7289625039744,1.7128397328909,1.7139378246394,1.7256022093489,1.7370102153827,1.7341136873808,1.7414718260262,1.7629796659052,1.7237125934852,1.722634006282,1.744579045279,1.7365989683084,1.7512446505959,1.7340580704084,1.71602452419,1.7131934579413,1.7101408907517,1.66390129753,1.6462617363679,1.6728553325455,1.6730372364776,1.6620316119847,1.6514852589503,1.6783355725513,1.6876263179559,1.6758786099083,1.6760296876998,1.6749261324864,1.6774957395683,1.6910966453415,1.6917315741782,1.697144155149,1.6949058325745,1.6750139047612,1.6820829057031,1.6833985684172,1.6906055427688,1.6931055704929,1.6771762550473,1.680714975277,1.6851274396579,1.6792659100884,1.6604410208592,1.6765608687348,1.6662641227851,1.6700356625435,1.6509781544621,1.6509833991418,1.6516476530032,1.7081654585862,1.6888518943495,1.6994924133272,1.7022744429613,1.7105677769847,1.6939201946653,1.7006672754509,1.7120926417043,1.7085209941399,1.7089092873844,1.7088528514433,1.7129960199201,1.7034591328535,1.7031723107391,1.7191226854835,1.7245944002819,1.7343452455678,1.723656287921,1.7357452496444,1.7399775441933,1.7408262794506,1.7404008788531,1.7335108367383,1.7293945073193,1.7157308437374,1.7201561634755,1.7186017077152,1.7235618646213,1.7136082132312,1.7124711375597,1.722321655292,1.7243446666971,1.7222954514175,1.7348865112156,1.7230317230051,1.7319999754014,1.7316022430148,1.7396681818297,1.7135783402169,1.6840779300437,1.6903820215701,1.6938632534453,1.691061959819,1.6947656220077,1.697915830597,1.6951768151289,1.6967425372955,1.7044870715085,1.6979526429498,1.6881392293593,1.6978942095468,1.7074177572943,1.6878928425736,1.6804049695348,1.6861790465041,1.6799918517924,1.6506285748101,1.6528916785352,1.6364614633127,1.6386596683252,1.6355437928351,1.6330053898841,1.6361567050609,1.6130765823631,1.6407557551974,1.6292760362071,1.6204618635538,1.6334986095988,1.6299893328796,1.6270479047318,1.6225721688379,1.6193745397727,1.6129918204678,1.6113776715665,1.6213938723253,1.6312752468114,1.615055041943,1.5726181480861,1.6008948001675,1.5744651963913,1.6017967440333,1.5987666484499,1.5987954365852,1.6591987744231,1.6547255135043,1.706820421615,1.6848629070276,1.6693081545617,1.6818252233199,1.6547232362602,1.6649965683486,1.6712964797993,1.6696124569807,1.6796268792119,1.6945710589683,1.691211457312,1.6948409219549,1.69116907938,1.689440055831
    86 FUN 0.025408003986246 3.09752% 6891294.647455 123448710.0835 0.03072345885424,0.030817698918923,0.030901040629679,0.030460591253998,0.030262220296547,0.030321522810257,0.031061679843573,0.03070924001505,0.030641946633114,0.031155948138613,0.030414960787874,0.030189283409076,0.030975024791294,0.030504253598479,0.030498253124344,0.030640567922476,0.030667035709827,0.030524790840315,0.030546258889698,0.029263728693788,0.029672440577291,0.030349120325535,0.030171178147926,0.030163713199865,0.028468643749475,0.028246735344378,0.027778178244571,0.027251464616455,0.027200556837372,0.026784779378755,0.027017093626527,0.025829848767719,0.026032433621123,0.025833874804433,0.025829561665081,0.025869384521531,0.029830507377616,0.029699904965977,0.029613387573602,0.029706224177633,0.029536679498705,0.025317727557824,0.025457982867967,0.025679391425768,0.025569594340975,0.025567151749757,0.025357933183467,0.025769124616555,0.025896089522305,0.025741058863207,0.026723670441867,0.026327937989797,0.027343691599539,0.027100850592976,0.02602018841433,0.025950959667558,0.025433408516312,0.025180635625569,0.025697848560436,0.02534860596989,0.026063946692322,0.026910582258312,0.025995539528414,0.025603792777065,0.026133943761579,0.024757201282354,0.026346606504752,0.025849411843165,0.025169449779487,0.024390739349018,0.025613200867999,0.026222424073162,0.02523597714683,0.02537639340932,0.026601393570332,0.025081840289315,0.02516533934309,0.026201075152249,0.028057230366513,0.028968903928621,0.028210323430895,0.029349441356773,0.028644163702728,0.025969041792604,0.025165390070249,0.026712979657606,0.027019256535844,0.026407069774724,0.026023892381395,0.0271661605277,0.025569551624406,0.027112061666634,0.027131326643323,0.025857166346681,0.026077389175336,0.026530936827781,0.02664323589827,0.027351498898696,0.026319533065087,0.027206706376561,0.026760593768537,0.026376298091341,0.027066220618557,0.026561185635567,0.025687610522338,0.026447515049407,0.025194434823341,0.025850579732319,0.025715979972847,0.02636770606301,0.026136534731124,0.027622231840823,0.027922683667997,0.028512131038824,0.026925593434974,0.027307821907911,0.027705367460573,0.027540402068522,0.026912246982491,0.028490828125504,0.030179227317382,0.030640829158832,0.031183784582087,0.030510593246816,0.03125147684591,0.0271151436592,0.026860532644408,0.026855222938778,0.026661644127462,0.026548429560927,0.026736264511946,0.026379119986065,0.026397972604554,0.02613179671287,0.026382179740442,0.026163230113844,0.026145773574982,0.025986588011337,0.026277917361042,0.026029449071731,0.025881276782335,0.025934259168273,0.025988654353277,0.025702783470831,0.025529310200104,0.025505638092434,0.025664945406104,0.025555929389763,0.025690165913156,0.025652826333785,0.025697676812772,0.025724915283738,0.026089414064133,0.0259877145664,0.025795269241102,0.025950601921263,0.026042033365146,0.025912435684657,0.025900765693258,0.025787209560878,0.025551374212937,0.025742093528693,0.029785290202143,0.029534684740954,0.029305456320901,0.029305063988787,0.029459870831968,0.025393780568061,0.025661530894381,0.025701781779724,0.025587775008954,0.025480738794652,0.025543945165668,0.025686127182916,0.025783758230791,0.025780353367282,0.025513650792821,0.025749508997201,0.025677733189894,0.025599593435978,0.025770592672266,0.025761684077598,0.025579289943047,0.025643357262295,0.025584948589329,0.025656120549186,0.025617868954216,0.025563330509508,0.025315542277254,0.025234956574917,0.02505847720399,0.025305276554815,0.024981527887377,0.024736567044813,0.025096735812021,0.025392993967923,0.025482872356675,0.02544271900268,0.025684579251976,0.025687460301223,0.025674089438817,0.025418260930537,0.025511758614022,0.025755761804271,0.029775707551942,0.029875535481318,0.029931705349481,0.029752142552706,0.029736976078972,0.025488472531813,0.025374681851215,0.025198922807042,0.025405344816242,0.025660709406285,0.025380383318012,0.025580703031379,0.025479467842932,0.025448505688081,0.025292430009874,0.025286559341619,0.02527403139743,0.025346641874318,0.025089477036946,0.025131851279515,0.025260811854722,0.025259165349849,0.025187581131867,0.025082293781456,0.025046760888185,0.025133255690457,0.025084360865144,0.025003301302389,0.025100434219945,0.024958510342308,0.025178331889481,0.025173871094404,0.025286443114411,0.024863119583004,0.024945333761833,0.024848408826993,0.02497792754888,0.025116604340994,0.025058787486317,0.024933342277126,0.024974966587863,0.024988762214552,0.029627711984705,0.02947875150659,0.029291253855155,0.02932378518063,0.029293548680875,0.024741016068239,0.024868610807957,0.024678399202307,0.02478931173354,0.024790856578504,0.024609174504287,0.024917043668175,0.024782328949171,0.024864476110463,0.024702608290873,0.024706416450343,0.024714258837705,0.024739584066011,0.024824921552866,0.024623131970928,0.024685238054378,0.024618089736837,0.024620157863881,0.02445897687149,0.024546561807268,0.024508885319082,0.024655051545147,0.024638690693019,0.024543074284469,0.024955612546885,0.024644979383459,0.02464463061429,0.025404483119116,0.025571887827789,0.026690874068758,0.026415638241321,0.026526083920153,0.026476497306265,0.02625384940271,0.026201493730913,0.026243751427831,0.026273048694074,0.02639682239857,0.026175364521992,0.026064501924281,0.025908895596488,0.025830240390834,0.025904292868286,0.025900810972632
    87 MAN 0.49034232024857 4.1726% 5671271.1834 122585580.06214 0.58500161635734,0.58555467936004,0.58199657517765,0.57682108816598,0.57554042239777,0.57886455174014,0.56814424279743,0.57180536768315,0.57770266749284,0.5784326267244,0.57190411401254,0.56413048418818,0.57421121233424,0.57033339581639,0.57898097056272,0.5825227202587,0.59178670296276,0.59087957358384,0.58434578730428,0.57489127167053,0.59318997654496,0.58870473008863,0.57788207007856,0.59065540795467,0.59391868091016,0.60535147056499,0.60497284007024,0.60305092159791,0.60035751884934,0.59696679180939,0.59400336910449,0.5968384849215,0.58676157617751,0.58320702877903,0.58265017745242,0.58012678863769,0.58218907653421,0.58034126053251,0.57506820709834,0.56602480951707,0.55824577767316,0.54859064655637,0.56496740519227,0.54585035073736,0.54471892518706,0.55225583574999,0.54863851945312,0.55146965911136,0.54785098409554,0.55829423403598,0.55380659298133,0.55497868058397,0.55464652472812,0.5537081812223,0.54809536010032,0.52866286367032,0.52559671620295,0.50003674618125,0.50371646257547,0.51637120676718,0.52549316724365,0.51960236272529,0.50270152790407,0.51792091863837,0.51429156861789,0.51315489993361,0.50813120786591,0.50374203710394,0.50408621489538,0.50597562548331,0.49297241074052,0.49357475544731,0.5034287103614,0.50277817245989,0.50124966308962,0.50258462034542,0.47750574318571,0.48739686345967,0.49293204461472,0.47610488013885,0.50258949542059,0.50602379560196,0.51858713517049,0.51317013807297,0.51087000243052,0.51463887055974,0.51960387196674,0.52934548132377,0.52429637520147,0.52364531223383,0.52233545671873,0.5235361318158,0.52049499509535,0.52402897522551,0.52252806121749,0.52309065415997,0.52080150090279,0.51750815620073,0.51836215995422,0.52427484331957,0.51876152572295,0.52030179314446,0.51228805644582,0.51290664913951,0.50071511495655,0.50031855387685,0.5085926527164,0.49670304771272,0.50973158565209,0.49599341798336,0.50233130148703,0.49918986868241,0.50239883233348,0.52766995541304,0.52345670478068,0.52046367399269,0.52410913041553,0.52419857318925,0.53222194354937,0.52613508881982,0.52820280838188,0.5330294899236,0.53023873070513,0.53220208691664,0.52599239672017,0.53666282809979,0.53031419288974,0.55574320868921,0.54993887896145,0.5428593846592,0.54758879955748,0.54689192971283,0.53955125469275,0.5376865311196,0.54302201253407,0.55180816124396,0.54592873298905,0.54232254494539,0.55121013932612,0.54549855332499,0.54223560763496,0.53599500531686,0.53922429152023,0.54394270463587,0.53257123009091,0.53323524322669,0.53390508508343,0.54120967156184,0.53504531784826,0.53095447761787,0.53434293575953,0.53549983910262,0.53722695361126,0.54091783968422,0.54052102344529,0.53479753050729,0.54084303402468,0.53555693917689,0.53564479577973,0.53891946280329,0.53050700660569,0.52957047544962,0.5295166823655,0.53258381294233,0.53033165153912,0.52781950239457,0.52549390241735,0.52626996935324,0.52391424727525,0.51887704773731,0.51622634928917,0.51900083680223,0.52025647942345,0.52446349625077,0.52349296104369,0.51783162408144,0.52584817647927,0.51961085145618,0.52411411860694,0.52119331352228,0.51771680304052,0.51744091389337,0.52255114894296,0.50791655789963,0.50733867828961,0.51310213790331,0.51987177116981,0.4965510178041,0.51460729700585,0.50556201980694,0.50175623685304,0.4976919343934,0.49624245869218,0.49681788124953,0.49978081589885,0.49293079905243,0.49801598897289,0.50101953750674,0.49697763174348,0.49668755132282,0.49471479893881,0.49036346247494,0.49256011734459,0.49879145146805,0.49264587556941,0.49687198390799,0.49145318994817,0.49704177748981,0.49334757928598,0.48920046874953,0.49464609419345,0.49133439345411,0.4987996252318,0.49441092464838,0.50080657938927,0.49955022608905,0.50296622456901,0.49889256609016,0.5004815149771,0.49948666431497,0.49781375493239,0.50838957156758,0.49178217507172,0.49468343157844,0.49847768609147,0.50887694206765,0.50408792451581,0.49502073693277,0.49689611878169,0.5081434946807,0.49041492355538,0.49591362579669,0.50097932547559,0.49534325599564,0.49483541610961,0.49580253648138,0.49910060414628,0.49574888559268,0.49839486840216,0.4984162577326,0.49236991723341,0.49670506609765,0.49301734996081,0.49062712718461,0.49051309726008,0.48179403358038,0.48342162651812,0.48184767207587,0.46906893754753,0.47864318341179,0.47794191561929,0.46687594121304,0.46803868849277,0.45994399865719,0.4680212843334,0.47243912662411,0.46884590445423,0.46833993527339,0.47040081048501,0.46816632665214,0.46518177608327,0.47420470348946,0.46545329557619,0.46721555513116,0.46246855925986,0.46776507432187,0.47104917123413,0.48001217420399,0.47537152105862,0.4730263094886,0.47480184106548,0.47364474933854,0.47288100507913,0.47363510745231,0.46914762751506,0.47576703189775,0.47783368385272,0.46992778476665,0.47070180346561,0.47951918980255,0.47451939900098,0.48518300286547,0.4880580934641,0.4941766274808,0.48567317168569,0.49660386690466,0.49320366945912,0.48412164368869,0.49614818175119,0.4865612935752,0.4895268439126,0.48442476899257,0.48913696027644,0.49579041459047,0.49370458316596
    88 SYS-系统币 0.22359767571067 7.16679% 1773266.80324 119740516.59948 0.269135196305,0.26587272437683,0.26205613287259,0.26466785137691,0.26391912929624,0.26266046465414,0.26451355750542,0.26223842129382,0.26219617926405,0.26473005461472,0.2634801403352,0.26357424061976,0.26312857526541,0.26355219211579,0.26265046651725,0.2651254796473,0.2634219752563,0.26359272847902,0.263726092123,0.26208121739134,0.26190111632659,0.25915900397115,0.25798994338903,0.25874093611299,0.25874794484271,0.25920647442562,0.25915333654163,0.256879227289,0.25638617143484,0.25544510144281,0.25407267522909,0.25433665111791,0.24726788075398,0.24370836113038,0.24416602332867,0.24200877671013,0.24206358468067,0.24226591606459,0.24257877061801,0.2407115242106,0.24222494963571,0.24261113705684,0.24053352543015,0.24095239478904,0.24181500269595,0.24212907730816,0.24100230085006,0.24058750493662,0.2409888169097,0.24056487257279,0.2390286649607,0.23891366410527,0.23798967525702,0.23716423403828,0.23597949172307,0.2359461780019,0.23173456568716,0.22739087381564,0.2287937215875,0.22798702024586,0.22936262227761,0.22859215204213,0.22967660651214,0.23095968560536,0.2290957642765,0.22769682491588,0.22827191677626,0.2259895421409,0.22637690268601,0.22334737756326,0.22192008493437,0.22295151780053,0.22425680746048,0.22322646948604,0.22332393789381,0.2212615965148,0.21956721396313,0.2208959118389,0.22124135485194,0.22180986370105,0.22295328785318,0.22241037969849,0.22290820629454,0.22358042744485,0.22345748946666,0.22382708294918,0.22851869286647,0.23400123060129,0.23292078449664,0.23424234244737,0.23100959633027,0.23141252235535,0.23392547342762,0.23150008933643,0.2313831898757,0.23409721794672,0.23345004122752,0.23234199687644,0.23185585798147,0.23024819781489,0.22931012667123,0.22934657172877,0.23271314215452,0.23357211589975,0.23308522788564,0.22413427660537,0.22612136515758,0.2254233383755,0.22776232054374,0.22482043451771,0.22442118143614,0.22637367000426,0.231330419571,0.23639028517822,0.23981813466445,0.2437404903207,0.24316757480409,0.23932421867759,0.23908556626243,0.24014271452833,0.24200460127298,0.2416409537722,0.23875972507409,0.23821001890976,0.24022353695176,0.24138936805056,0.23919178992775,0.23826938772289,0.23545203817287,0.23715618433376,0.2356710811515,0.23631661886582,0.23667140086943,0.23489646199073,0.23599982825446,0.23725415884439,0.23670869395498,0.23985234734317,0.23940804085033,0.24190465471242,0.24222258773403,0.23882828792906,0.23793363968203,0.2355263021436,0.23388349213992,0.23467001244384,0.23316302660569,0.23402547775659,0.233993221766,0.23317108309554,0.23460027641586,0.23526497000478,0.23543221570454,0.23541020499276,0.24222936228435,0.24094688732976,0.24253699418392,0.24266571922085,0.24161971869353,0.23947820731645,0.23742487178085,0.23197173005443,0.23249609997279,0.2314252279876,0.23059033522761,0.22845980916597,0.22887896612747,0.2295645636167,0.22791838498141,0.22782837605474,0.2276496618758,0.2264978806577,0.22548514046688,0.22451559485348,0.22479510763163,0.22286162637944,0.22400561450602,0.22265728404728,0.22370018561092,0.22479178769043,0.22408184872415,0.22467141797353,0.2250097957903,0.22511051406476,0.22575961939692,0.22503932142729,0.22701827600481,0.22518834258635,0.22488143867681,0.22391157375357,0.22332131045485,0.22264388350857,0.22242813329708,0.22189298491477,0.2222179946805,0.21548773268115,0.22031249666909,0.22044798911652,0.22119906666748,0.2208284687081,0.22175615734103,0.22119547111042,0.21993124583209,0.22007115425233,0.22070271223782,0.22109138991515,0.22177502785097,0.22382145612654,0.22512701396529,0.22446459471895,0.22606609468099,0.22472444099457,0.22429470054012,0.22627307922357,0.22352506332357,0.22526350166182,0.22382052056998,0.22195197209982,0.21896243141243,0.22235069913872,0.21938936810529,0.21855343039254,0.21858440846551,0.22132424876013,0.22143877036967,0.22172078012814,0.22080641654848,0.22177651737577,0.22205891424824,0.22270871626003,0.22024966130731,0.21850539534252,0.2185789267578,0.21973794580101,0.21902682352343,0.21930973687878,0.21975237167537,0.21974950722556,0.22001772623379,0.21996312141559,0.21927689084072,0.21976408167248,0.22031810642658,0.22065391417306,0.21893672267361,0.21878407809227,0.2213023636058,0.22254387094815,0.22595912472378,0.22283499096907,0.22041128255635,0.22182667658566,0.21803854271411,0.21698908563464,0.21439700201191,0.21369711228485,0.21152630584484,0.2105386438583,0.2088314269902,0.20833188150068,0.20914121911376,0.20935065210366,0.20842446709413,0.2091015911432,0.20951369348068,0.20767147301607,0.21418412313827,0.21030220367225,0.20797922459601,0.20874144520179,0.2079576987157,0.20983607142912,0.20928485797813,0.20772096014121,0.20959718047389,0.20880487512748,0.20806338675109,0.20877783237089,0.20864456615852,0.21001531693735,0.2156888124528,0.21684714624325,0.21722372839795,0.21817355272088,0.21811453313948,0.21893128456228,0.21819159462672,0.2205097716495,0.21892257302332,0.22061320282191,0.21825654690043,0.21707051299008,0.21761461253153,0.23420335413077,0.2345764337876
    89 QASH 0.33994767865283 8.77304% 2632247.19328 118981687.52849 0.42135078120762,0.42074495884731,0.42694772724294,0.42578499906555,0.42460584262509,0.42177860641402,0.42073181033644,0.41835994115135,0.42707395371159,0.42346814836827,0.4243762095418,0.4234737057563,0.4249415295063,0.42672886276182,0.42689821561877,0.42872613437108,0.42671450510548,0.42982522056959,0.42746699403438,0.42598527564554,0.42366370651966,0.41935988805776,0.42960153188987,0.42892935795899,0.42480627684864,0.42466430967299,0.42498869750601,0.42465063962259,0.41981364365086,0.42317166942533,0.41615440240962,0.41629654103517,0.40262311983141,0.38040266025196,0.39255182015312,0.38905156973298,0.38919266017973,0.39103020610216,0.39278132482371,0.3899724014219,0.39097670671195,0.39129814107712,0.39254892095583,0.38996557892144,0.38885417290962,0.39308091874159,0.39203303968461,0.39052688885036,0.3910481727571,0.39325481822971,0.39107991698229,0.38714468534546,0.38835408543406,0.38865423366146,0.38754817622704,0.3862210435877,0.38509196831297,0.37421067450566,0.37332101963727,0.37156301735182,0.37221714402881,0.37187177120393,0.37629539403747,0.37448324153485,0.37123665329139,0.36648804540201,0.36384750682389,0.36390818237437,0.3634733638342,0.35596927338837,0.35793231096043,0.3584361597355,0.34990835211788,0.35194378823797,0.35007304370085,0.35098949850296,0.34753043399545,0.34711460598837,0.34358463835022,0.34250007969015,0.34341525873396,0.3421931473012,0.34362236305048,0.34302002784109,0.34253238180666,0.34286692603916,0.34584561160868,0.35499115819859,0.3519446470922,0.35905350836232,0.36401813646093,0.35964213445989,0.36116954395168,0.35870427791173,0.36055546820419,0.36381444784628,0.36949241447255,0.36064094307381,0.36245376218599,0.36385711342211,0.36099762592397,0.36151362102281,0.35970698561689,0.35906165610639,0.35707585480464,0.34437559498736,0.34096751787284,0.34374708396453,0.34203954836244,0.3389034638454,0.33844476833572,0.34172803725003,0.35941804220309,0.36456356628928,0.36566898684189,0.36129848047456,0.36153897546199,0.36428361039779,0.36690497057718,0.36669284255931,0.3678865079557,0.36249299560406,0.36045313250538,0.35782816253697,0.35986877369089,0.35919929000764,0.35197212423797,0.35496502845275,0.3517729451279,0.34850258722578,0.34882468097049,0.34888747909667,0.34619217833909,0.34407253934764,0.34498112998688,0.34636309427331,0.35031838526069,0.34611076489474,0.34498297922114,0.35085965660627,0.34947619318787,0.34795749213424,0.33876473311554,0.34216877546267,0.33786456903565,0.33522093386702,0.33615134370811,0.33540744141978,0.33693458976505,0.33408416521917,0.33442879669216,0.33548877936956,0.33662896301441,0.3380493308268,0.33509322582676,0.33189030817286,0.33416514492557,0.33506965048118,0.33335871557212,0.33261053016811,0.33393238715357,0.33547650590431,0.33552689818189,0.33220341896873,0.32950298530526,0.32899347382145,0.32419745009524,0.32768630000273,0.32673262826344,0.32848788611288,0.33069645934201,0.33120922797537,0.3293491501998,0.32710877381991,0.32613568761921,0.32734250636833,0.32912912110841,0.32808236970859,0.32941473285064,0.33000819010841,0.32665699284691,0.32645365840515,0.32667463049333,0.32626990514309,0.32787462837317,0.32465517824222,0.32067991709809,0.32501823027429,0.32378227772051,0.32247869136187,0.31546823637705,0.31522519840847,0.3158520622664,0.31562145591951,0.31558743059165,0.32252541418446,0.32002167640614,0.31956473107763,0.32251267647647,0.32324536414767,0.3220494981952,0.31886479773858,0.31817116656487,0.31608108588356,0.31708429123388,0.32054959966806,0.3182630806076,0.31937945294597,0.31997378351169,0.31949939290722,0.32147548410017,0.32428655007386,0.32282234823151,0.32326526201701,0.32746706032325,0.32513917017154,0.32779286775936,0.32308618630634,0.32097800457976,0.32332248292623,0.32481562895058,0.32675191635342,0.32541404932696,0.32345336509323,0.32807751711176,0.32730100860413,0.33004204260995,0.32849819935953,0.32862771172713,0.32813903897462,0.32770834140667,0.32696223887452,0.32349239350355,0.32763657402721,0.31947057501806,0.3178958086433,0.31912305201472,0.32276400266345,0.31986169700876,0.32146841192194,0.31562111079687,0.31757395939941,0.31535280341163,0.31729670441667,0.31317318862722,0.31371805329326,0.31564119719086,0.31648450991398,0.31657967872284,0.31374041077609,0.31164598200673,0.31248139064229,0.31445327747491,0.31817193479703,0.31513676572461,0.31600588730637,0.31687592350049,0.31755657319817,0.31674543903662,0.31695913732676,0.32001021765635,0.31761159154453,0.31903801612632,0.32133335780805,0.31872553802703,0.31885796455799,0.31795249534713,0.31441867744236,0.31161871309772,0.3143028676759,0.31004949030995,0.31179788516093,0.31643193160312,0.31876230337547,0.31975443330906,0.3098818363096,0.31496734065458,0.31281291602343,0.31252934246396,0.31733782324103,0.31972369227939,0.33493105111588,0.33481909371656,0.33515221843912,0.33120863576048,0.33568656650529,0.33988332328236,0.3409664973924,0.34413068603387,0.33953682987,0.3410423560563,0.33817415262689,0.33910635393509,0.34152442741654,0.34290703588293
    90 LOOM 0.19687582523833 -0.959244% 5164574.379301 118614824.69098 0.24254477302374,0.25738215448675,0.26170142530856,0.25535845777537,0.25460759117348,0.25164272767288,0.25934293163865,0.25826804872007,0.25956891187089,0.25244732720109,0.24872249430773,0.25007582617635,0.2486311576517,0.3103906606203,0.27930145558582,0.27380068162415,0.27113689115434,0.26127255483836,0.25696771630674,0.25812784448652,0.24900611610662,0.26156959273137,0.26724793830226,0.25254741189099,0.26661625794366,0.26665496946179,0.26159050352059,0.26313509325964,0.27373448069181,0.25251532390061,0.27467792965489,0.25663131664952,0.25266804986159,0.25009962743298,0.24822844683521,0.23948885417609,0.24754600015286,0.25302181283739,0.25209360766684,0.25131327722943,0.26649517472941,0.25399776850385,0.26091368083842,0.25832159886439,0.25663398718805,0.25280896545746,0.25229909743191,0.23592008209772,0.2489961965121,0.2438842862462,0.24073295745473,0.24638514295057,0.24682251232915,0.24562083485026,0.24332776424791,0.23485252921885,0.22732296699066,0.2284272231128,0.22512449949951,0.22389379860396,0.22405168795082,0.22626537819728,0.22623200150147,0.22485270002244,0.22166734043359,0.21940535250381,0.2176041923608,0.21757543464952,0.21169502340039,0.21368392629973,0.21004904293789,0.21044780095034,0.21591804532614,0.21462843639443,0.21301941110909,0.20955772766409,0.2087370158437,0.20967993382623,0.20987427681645,0.21348628870184,0.21328532298173,0.21110400658875,0.21221946368933,0.20964448772954,0.21186218531461,0.209485649006,0.21883042004738,0.21742800505235,0.22134764394203,0.21370286005749,0.22025574041788,0.22283726131832,0.22269592938217,0.22397985396233,0.22347672797826,0.22544475419003,0.23048002407382,0.22838900535206,0.23133369940108,0.22837545928974,0.22769833250704,0.22649474582971,0.22838154676886,0.22324670126045,0.21797315171745,0.21236064980489,0.22052294357518,0.22332255746487,0.22220453723875,0.22144838588468,0.22444299995018,0.23584805981816,0.24708797137782,0.2380402993513,0.24473206535713,0.24392405188017,0.24726346225632,0.24684479597839,0.24756020271185,0.23847160118924,0.24431117476362,0.23884889856,0.24278210258574,0.24857559107771,0.25281437102037,0.24647116152696,0.23945123174473,0.23827686435249,0.24269920836427,0.24397217856735,0.24325905948728,0.24097916747569,0.23580624899593,0.23428399473598,0.23487681532193,0.23537669889229,0.2309774414352,0.22542270170157,0.2304229261507,0.22899071626501,0.22982994927165,0.23219230416743,0.24234045937753,0.23121066166803,0.23197540671497,0.23060026969891,0.23126850969651,0.23268056443283,0.23355503544419,0.23157459589221,0.23625051800279,0.23969866112481,0.24091042478751,0.23437148295935,0.2331506126098,0.23198219098173,0.23454910439593,0.23161631242983,0.23194712926491,0.23003995694855,0.23411642078905,0.23108799626607,0.23006029963801,0.2284377448759,0.22652717398884,0.22497473558315,0.22762853228012,0.22201157358133,0.23000722029975,0.22794182163099,0.22409510199624,0.22969713710195,0.23174526211466,0.22553777784296,0.23451113171369,0.22626611527685,0.22872518012202,0.23583321018015,0.22988085605339,0.22703051280376,0.22467256614344,0.22694379466004,0.2294806224172,0.22895926045313,0.22238350356036,0.222184416199,0.22047813370943,0.2203269525842,0.21317078922839,0.21460057318436,0.21474020619159,0.21463864679907,0.21771485374876,0.21780622272347,0.22011001008578,0.21405365363935,0.21916305866183,0.21741079450935,0.22231156523407,0.21501642108584,0.21509678230861,0.21478006373767,0.22339294164097,0.21968313158697,0.22037680517817,0.21617858316437,0.21418908817703,0.21846358263669,0.21672395352226,0.21991006004683,0.21912025789009,0.22138715731189,0.22006581848838,0.2208331247151,0.21825029016601,0.21768659817228,0.22153929898086,0.22013207464414,0.21641961710491,0.21907951223875,0.22134892143336,0.22214483937259,0.21728121812975,0.21751628266054,0.21920000336834,0.21829116841314,0.21610826640049,0.2131055619483,0.21259737170516,0.21260445823385,0.21538931482274,0.21493941824745,0.21547899896184,0.21509344569513,0.21404423023415,0.21527427179802,0.2163206574799,0.21883711750989,0.214634841221,0.21943182777413,0.22148134817259,0.21767262454365,0.22120074488969,0.21649180368306,0.21589368827406,0.22025898098432,0.22062811188942,0.21666419779397,0.21570128209077,0.21227721638717,0.21529679367505,0.21287434727895,0.21394041868989,0.21465507395721,0.21208833809075,0.21133660127629,0.21110800265361,0.21394483120735,0.21176089136669,0.2003978359574,0.20099403452447,0.20282637133833,0.19958785274272,0.19884830275941,0.19993838728671,0.20082206143437,0.19902487953639,0.19887299550896,0.19680537841061,0.19578403198014,0.19698458150741,0.19951831481087,0.1975226554192,0.19816347483221,0.19793356253654,0.19812605345905,0.19911805123012,0.19878263596753,0.20339533917833,0.20643962192155,0.20905951378115,0.20867385281432,0.20835892648801,0.20902926764569,0.20636443523489,0.2092509924863,0.20920319490646,0.20840230499283,0.21119697660917,0.21172865451514,0.20710676644129,0.20519639894446,0.20488949447699,0.20519029433799,0.20357815049686
    91 BTP-比特支付 0.69293051009232 8.5551% 1523472 117798186.71569 0.83910388052014,0.83821781306905,0.82734283456265,0.79254806015629,0.78642114595069,0.81112280295083,0.79957492625255,0.80251497090547,0.791259954041,0.79827409512367,0.79569596875047,0.80157727122809,0.79643907622198,0.83129334689704,0.802999954371,0.8054106489612,0.7864526989047,0.80382508654986,0.802784172858,0.79693018224446,0.79808786730215,0.77490644351543,0.79171996864131,0.77595505154999,0.78569312976628,0.77756491796205,0.78788954282276,0.78107368894414,0.77100942303656,0.76871986437396,0.79199874214636,0.76685079053412,0.77376801150063,0.77702084659801,0.77227348190517,0.74421976159882,0.75972405420051,0.74297171883372,0.74488750044754,0.76296083466276,0.72872813010153,0.72675417066842,0.73209853315408,0.71588762212017,0.73607523431287,0.72716186390193,0.72239440185559,0.71128773324784,0.71514760836508,0.69417238238342,0.71933986130958,0.70377423313498,0.71209511246942,0.70859977808537,0.71798253562663,0.71350737221622,0.71182680016351,0.70133901798177,0.68586716474471,0.69857041576456,0.69610432539434,0.7058556838061,0.68606264086655,0.70248712130599,0.68629726531256,0.68780750905323,0.69831315486716,0.69368854649357,0.69241894654682,0.6706473386516,0.69909222434753,0.69477872268414,0.67585092565452,0.69675184706921,0.69476345534225,0.6816274151766,0.67999203160951,0.6856770680043,0.69365339553457,0.69714061416679,0.70690537830877,0.7029164402835,0.70324681296145,0.68467078092851,0.68733643105491,0.69610941916272,0.69150651669959,0.71463789983674,0.70828616338901,0.69778033299776,0.71359009042383,0.7190338397277,0.7010176879935,0.71759439857524,0.71158672261359,0.71108275639986,0.71129319094125,0.72534099092283,0.98165937354439,0.70116834555537,0.71355154949554,0.73111214364025,0.71218229343762,0.73014174078894,0.73111512856865,0.71038092173537,0.71016800674894,0.70717276239984,0.70819694610286,0.72179057857763,0.70168873372058,0.71417595003704,0.7077020913553,0.71829828190652,0.7202201228786,0.71634826901409,0.71207381799462,0.70485885794111,0.71403089620866,0.71058837851858,0.71451970707261,0.71315290635456,0.73105797939248,0.70716175217897,0.71728187759283,0.71437660943965,0.6901204711689,0.78503116016505,0.7461655830347,0.72325580719663,0.71704220385806,0.70577500786241,0.71564367226579,0.70959394453921,0.70145709041766,0.71017042547397,0.68844346140304,0.71929399631152,0.73138860696066,0.71868330231113,0.72272455494293,0.71239194484593,0.71390956885071,0.69908673751026,0.70924974734886,0.70417857939608,0.71075008616463,0.70586202021747,0.69303487807844,0.70894558672594,0.69438831141678,0.6866907946353,0.69116100508242,0.69275379869582,0.71266832177326,0.71069382808988,0.69653442385047,0.70593845645309,0.71254810983542,0.70796779001536,0.70926226709446,0.69498400727326,0.70099128488292,0.69396725772186,0.68404684587539,0.67243798873407,0.69361321198604,0.68747582187896,0.67249110326345,0.6783477765245,0.68163755263258,0.6815284042893,0.6703712391368,0.67036589929145,0.66639454065005,0.66892321145234,0.66092952540846,0.65626072930072,0.66875335961713,0.66091532851854,0.66215926053991,0.65829209681771,0.6617009774524,0.66856205492128,0.66931600747927,0.66268105891268,0.67033988574361,0.67242178720923,0.66961512899777,0.65607726739135,0.66455692181533,0.67500455728269,0.66981039816414,0.68287070858678,0.68090488463719,0.66020543326224,0.66793189072054,0.68380874766153,0.65577089303083,0.67709800042744,0.6644061398266,0.66445343667232,0.65859970611684,0.67427201894791,0.68254392970263,0.66869840840562,0.67926911528888,0.67834317860823,0.67518217872525,0.68183091648811,0.67870290634334,0.68547409177684,0.68544174066771,0.67283167665705,0.6869369374943,0.68254862229215,0.66302779660773,0.66306559703862,0.68107810829371,0.68037817948725,0.6749574319188,0.68251915309697,0.66650650736892,0.68161630379695,0.66345792256582,0.66638877241867,0.66003799926546,0.65858360733042,0.64722241629336,0.6610679686521,0.66511772865582,2.7642808978866,2.8538020769419,1.9939285030198,3.4949648354374,2.2168333105181,3.484606182542,3.3520075749076,1.9688233358991,0.64792219821165,0.63404121781835,0.65785030281313,1.0163078888729,1.0098129477182,0.6722420744769,0.6700413665714,0.65139947729249,2.2325165636242,2.1791214523445,1.8781732763173,1.8032515638404,3.6403430570186,2.8591975337219,2.9153585939183,2.5957201462272,2.9482314858765,2.6032623246754,3.1912131255771,3.2604112451308,1.9275185027034,0.68547896437312,0.66595653793339,0.66736428188109,0.65706920380131,0.67089629953811,0.66044780675702,0.64353182131294,0.64800411893117,0.64370851880007,0.65445014069929,0.6679235577855,0.64039234163089,0.65045433008007,0.63044215271971,0.66003567835974,0.66092837920565,0.63662438965879,0.64269919809252,0.63832147494319,0.63576471613203,0.64314366577036,0.63979314514665,0.65161760530927,0.64046299739232,0.66495393174042,0.66518212323102,0.64620175421728,0.63900903712688,0.66554062660621,0.66150601739796,0.7065856179605,0.70332502876912,0.70666932608568,0.6842451875431,0.70270107551047
    92 NXT-未来币 0.11526828225435 2.8946% 5095310.34535 115153007.28654 0.13194464233711,0.13137975993271,0.12843586107808,0.12788519515293,0.125666993471,0.12737318844032,0.12812903173152,0.12830381589669,0.1293035198007,0.12908444532232,0.12861351969825,0.12846661794271,0.12839431235052,0.12858493595365,0.12843204581017,0.12832961454184,0.12823552118639,0.12692426889102,0.12602444055436,0.1253451185075,0.12324528882269,0.12262073476252,0.12313068717959,0.12437434098677,0.12528883805878,0.12580953324831,0.12528203401922,0.12470263176199,0.12421300266614,0.1239197193064,0.12392328081516,0.11820707381387,0.11816853582496,0.11870430720882,0.11769243147338,0.11762447901212,0.11721911789739,0.1172058328374,0.11710791504703,0.11797977189042,0.11809817119014,0.11931518888602,0.119805410405,0.11891315463272,0.11888837029798,0.11868607080976,0.1186711875506,0.11897942638463,0.11886140578126,0.11804051189398,0.11832606170315,0.11800208586638,0.11775757410767,0.1167353881163,0.11606191440262,0.11520749260967,0.11312288429335,0.11301107617095,0.11297246350021,0.11218712360472,0.11229571054048,0.11285599317554,0.11280422707293,0.11208161024179,0.11191510540504,0.11189034054547,0.11123882186789,0.1106445047261,0.10741868249715,0.10760991187879,0.10779908865717,0.11045111280729,0.11038633027157,0.10900206594768,0.10869445207502,0.10780941055752,0.10861184311837,0.10876769173029,0.10935207985828,0.109853919166,0.1107708727127,0.11014727366632,0.11055957413081,0.11035994580001,0.1107827617256,0.11267377871473,0.11354658967888,0.11336941816376,0.11475781793253,0.11657663552559,0.11542532069751,0.11617878417159,0.11619411626287,0.11623528280958,0.11622972575982,0.11520880717211,0.1151113472148,0.11549153034351,0.11593783409791,0.11551276257479,0.11428368941569,0.11482416608374,0.11422204488058,0.11293888588661,0.11122185570871,0.11014409528821,0.11062919844955,0.11119707736556,0.11075355652294,0.11069601976907,0.11057955436015,0.113139905513,0.11942497506682,0.12338813644908,0.12162256068026,0.12098281479189,0.12037396520388,0.12094197880427,0.12255613065247,0.12312227492211,0.12067771227865,0.11968881678294,0.1185161142817,0.11885668573895,0.11866392186746,0.11853561516813,0.11854656651865,0.11796046789243,0.1179527106131,0.11743822423439,0.11717279311151,0.11627724826664,0.11582536782003,0.11584316098316,0.11671487273841,0.11634444915185,0.11708991993336,0.11682185842881,0.11792049767809,0.11717734883185,0.11616916509979,0.11656888728882,0.11687759167751,0.11669835893427,0.11595961482582,0.11574961985987,0.1154810412836,0.11581391111581,0.11562864551278,0.11876830828826,0.11848304030387,0.11854142497065,0.11821370095545,0.11820889648999,0.1162784635069,0.11729375108976,0.11711969931781,0.11726744113552,0.11711433814525,0.11566775651826,0.11549574364352,0.1155430386738,0.11545466719036,0.11500274909744,0.11427701737505,0.11454059315331,0.11414235003865,0.11426096741823,0.11372365776361,0.11429385822196,0.11466551324976,0.11415365697789,0.11386997400722,0.11387179023973,0.11441585258295,0.11488307836083,0.11516455970144,0.11534656631301,0.11557261776533,0.11490295271515,0.1146871403674,0.11524141748941,0.11602374747481,0.11571363856106,0.11511700783867,0.11547111442846,0.11543630384233,0.11609858550083,0.1147452309129,0.11412320389166,0.11374591293288,0.11338716731787,0.11249479280335,0.11226134457138,0.1131586190953,0.11444034446366,0.11534941536514,0.1150779897753,0.11574222234987,0.11539487252768,0.11500625658278,0.11521936811416,0.1156060427496,0.11552647061966,0.11549619029533,0.11558667638694,0.11596554532884,0.11597575525091,0.11615226225897,0.11644235969475,0.11640102970879,0.11593033946261,0.11680320604697,0.11621123545666,0.1161629533179,0.11692848327973,0.11713906356253,0.11580502829033,0.11494037720021,0.11427272812742,0.11457669675083,0.11495826473509,0.11561594108112,0.11526423696784,0.11511900304307,0.11467475295611,0.11491867585693,0.11440669336568,0.11422589011726,0.11438049426963,0.11402480210456,0.11350461381116,0.11343978671765,0.11301233149869,0.1146432761509,0.11524492123374,0.11540674357098,0.1148385306968,0.11484701021908,0.11520732566341,0.11569491345488,0.11527396548876,0.11615565330905,0.11496353125993,0.11510105807484,0.11536816881762,0.11527553510828,0.11477168199682,0.11414023656077,0.11349743818258,0.11419174946421,0.1133327025379,0.11328318475305,0.11299668546326,0.11277669814716,0.11239874981524,0.11273854297759,0.11220027166512,0.11131468580278,0.11195340019907,0.11169692338798,0.1111253751182,0.11214171486582,0.1114641011229,0.11182409499835,0.11216652169637,0.11241374242364,0.11145000978572,0.11103059864887,0.10995994585223,0.11100895071065,0.11077347739104,0.1111017843878,0.11152330163363,0.11175261101408,0.11135006165421,0.11171486689942,0.11202559239063,0.11262273204501,0.11496068643881,0.11785733784039,0.11724212442379,0.11765504885021,0.11703729507803,0.11626275298863,0.11678886563105,0.11647541002336,0.11675371009394,0.11653737646959,0.1167530381737,0.11646945422892,0.11676889668485,0.11702304809115,0.11701558939275,0.11673774542893
    93 NULS 2.8777444424767 6.68272% 3349564.9662752 115109777.69907 3.160422937432,3.1345701901207,3.1186788861239,3.0840956645827,3.1047785015931,3.0896267230436,3.0907268917241,3.089030568332,3.0825862017058,3.062317464879,3.0676399399638,3.0290264532821,3.05616909754,3.0803589569866,3.1419763938621,3.0805369409223,3.0697050242324,2.9988435548542,3.0206431471075,2.9688367039397,2.9605019875181,2.9611525090464,2.9637343352483,2.9816350356095,2.979662388986,2.9677817233424,2.9212870981729,2.9255928084575,2.8923357239367,2.8934560782622,2.6461535744259,2.6827475350872,2.7081649912851,2.6954792743239,2.657827493174,2.6727893328098,2.6950894350228,2.6528522596161,2.7007857122478,2.7292940609518,2.6879877075507,2.6799260360512,2.6712184252411,2.6654929128706,2.6661211530951,2.6796861879196,2.6809352831739,2.6948246331621,2.7160128745093,2.6914821961938,2.6902052296322,2.7169372465434,2.662330983403,2.6753009968593,2.6428372126964,2.5761995545074,2.5265233535324,2.3818116231647,2.3621840741433,2.379099628253,2.4011914719623,2.4017737329776,2.4023372790441,2.3860136183182,2.3789435792988,2.3886711986343,2.3555990937979,2.3466742814149,2.3164771940067,2.3235949419752,2.3845942011532,2.3834813148464,2.3164423897822,2.3200322438192,2.2577007349532,2.2861861333211,2.2301858033683,2.2531660326816,2.2870577481847,2.3007508820002,2.3447095083418,2.3892657586268,2.3776210059014,2.3916408206018,2.4676203745626,2.492465852153,2.4991559732071,2.5186391320389,2.5463318962956,2.5370327224875,2.5449762034517,2.5486324959356,2.5480443694221,2.5324658028502,2.5433353754061,2.546161235631,2.571852374322,2.6058111108083,2.6816565800299,2.6727845486136,2.708738768311,2.7015104166284,2.6514352051907,2.532162058591,2.5369807210308,2.5482782050173,2.5530221428225,2.5277793601474,2.519602934943,2.5059120031029,2.6400108623572,2.744047687071,2.8117954286893,2.7842580168428,2.7492504506317,2.7473209292512,2.7759311629283,2.769439488716,2.7909660082766,2.824884848479,2.8145842631361,2.8055704021008,2.7717785001273,2.7597525035146,2.7207134874249,2.6973226970701,2.6949594219342,2.6961066682478,2.6809881039261,2.6919329646594,2.6942218705913,2.6607675835009,2.6549266469888,2.6507741430012,2.6313169563564,2.6232695719321,2.6248955594373,2.6264263145133,2.6083420297444,2.6212126379188,2.6156447594589,2.6369919383496,2.5957536244854,2.6033592911225,2.5784243764089,2.6049429537699,2.5850062692794,2.6029304526159,2.6418208975996,2.6326339013577,2.6369641164487,2.7123452838696,2.7158034620521,2.6548673769963,2.6633473147081,2.6630492117618,2.7145396870244,2.6957091769571,2.680711788459,2.6378663797198,2.6358733308154,2.6242621433246,2.6072433043464,2.5863794096348,2.5869295612638,2.5923031019736,2.573403043754,2.5830555363519,2.5732168290744,2.5644008674935,2.5617619301535,2.5637298344823,2.5648447159482,2.549729558575,2.5697334029686,2.5688721204477,2.5796925292813,2.5744550938247,2.5638888715066,2.5704638249914,2.561607941924,2.563844413608,2.5887686359638,2.602344186345,2.5961785483814,2.5698780925629,2.5463482723519,2.5293101964024,2.5167637217539,2.5160172239298,2.5143761799053,2.4955689283934,2.4912955110884,2.5013435349858,2.557462821776,2.5647348176996,2.5686584762004,2.5585986131718,2.5646089836325,2.5411571905772,2.552775931028,2.5556672039208,2.5522463847936,2.5724119428071,2.5821182900696,2.5963648008154,2.5868196098744,2.5944391293333,2.5867327534281,2.5850722038558,2.5857661525895,2.5683653205925,2.5570115495726,2.5565991852579,2.5741347743036,2.5761051474193,2.5725888257474,2.5584992023636,2.5607156239417,2.5648581268502,2.5714559601244,2.5900093591012,2.5790865794277,2.5814700539007,2.5724071438636,2.57108853919,2.5668219407422,2.5721638750299,2.562484680994,2.5648864300232,2.56783857565,2.5774204105117,2.6020082734245,2.5942270276324,2.5978304297392,2.6535341954974,2.63471847024,2.6590215069947,2.6906385914066,2.7019736857099,2.7097348568343,2.7120688847224,2.682291116656,2.6768330732693,2.6644044506201,2.6639077101859,2.6512089953949,2.6572603046028,2.651211900238,2.661486777178,2.6185762986163,2.6326488016047,2.6490215611926,2.6600613985989,2.6638588938011,2.671642413017,2.7145401711976,2.7092726909362,2.7102730222672,2.7258720626448,2.7125077354468,2.7387943876879,2.7195622571813,2.7250496514689,2.7442642796569,2.7327438246982,2.7011092437361,2.7016063485826,2.6938739315682,2.7085968683344,2.6871729711579,2.6441909673127,2.6580833094145,2.6568659119444,2.6914736349984,2.6942642296675,2.6974793646227,2.751427970807,2.8698902813773,3.0029913237083,2.9616446823786,2.9550706698624,2.9213581102195,2.8688124785838,2.8854612083698,2.8985273291374,2.8877554039786,2.9118666645184,2.907259447894,2.8843972885751,2.8967948127829,2.9201049731277,2.9033407915887,2.907467332538
    94 EMC-崛起币 2.6608441756297 1.56549% 2015832.82198 111488641.88758 2.3369987561073,2.3236121252859,2.3290432677649,2.3294382630831,2.3335955077489,2.3465021983872,2.3267088882816,2.3249965017649,2.3619960631038,2.3259551132667,2.3125765745908,2.310160137939,2.327991060974,2.3308314568817,2.3449894587918,2.3452084192392,2.3545548797654,2.3434648087337,2.3332966792429,2.3125080970738,2.3068608839971,2.3988920708029,2.4266138987065,2.4840479604604,2.4627805199031,2.4674262409983,2.4536292835715,2.4655887285963,2.5083885903968,2.4783799667125,2.5004201241401,2.4609541740951,2.4643127962461,2.5121824530016,2.5087787915624,2.5097511289931,2.5216800068776,2.6291313070397,2.6282445391454,2.6177045959897,2.6442302263741,2.5226776412569,2.466446769501,2.5109324832171,2.4883297652463,2.4813753598096,2.4734480911419,2.4507183913561,2.4986766440276,2.4811291021064,2.4758233506417,2.4869115472377,2.6190599655381,2.7187126434178,2.7584420118188,2.8312020710742,2.6818404524472,2.6587979035995,2.4391645702999,2.4608678644013,2.4617403530414,2.4699722908109,2.4804664140717,2.4661220729008,2.5108920004546,2.5095513662156,2.4727161762541,2.4742571000162,2.4752682137936,2.4642923304517,2.4624219595203,2.4754505999654,2.4646135513609,2.4589741313214,2.4469927667326,2.4376693109478,2.4553437948249,2.4473399155984,2.4609741847489,2.4809860801418,2.4728987064168,2.4746307509609,2.468049032825,2.5073185161239,2.4888001798421,2.5374101732908,2.4384273510204,2.4528317785517,2.4562742722441,2.4584759711539,2.4500184940879,2.4507340683569,2.4363245607044,2.4201761929399,2.4828824086053,2.4870142136255,2.4682385945446,2.4719221183522,2.4670371781697,2.4505802133369,2.4491023267284,2.4440975614775,2.4357221621034,2.4304593974887,2.4390424308883,2.4320604006201,2.4341489875442,2.4366620939632,2.4182015834921,2.417789370556,2.436858257343,2.4642184342688,2.4776940831478,2.4944659712801,2.5232596691076,2.5282586289113,2.5492798179679,2.5377968856598,2.5359162551319,2.539874930982,2.5474852485504,2.5359119407013,2.5419073096054,2.5361876576386,2.5326107381776,2.5444879111708,2.5254569140898,2.5304647466772,2.5165964884287,2.498787883911,2.4918630423212,2.5005354878747,2.4676800007235,2.4673384232271,2.488332998146,2.4753035862328,2.4796512394232,2.4635860327004,2.4776333960654,2.4634445775496,2.4608815601616,2.4669481030821,2.4643894273914,2.440077337123,2.4471473471521,2.4395176035605,2.4394375568354,2.4386161688122,2.4488443446011,2.4587265731099,2.4557031544459,2.4789246984324,2.4867477762973,2.4817016676636,2.4626850873393,2.5135758355853,2.6003878438574,2.6394569900743,2.6833509775502,2.6644698657968,2.5979981657306,2.6173183374452,2.6372327488538,2.63676724401,2.613310824167,2.632046936386,2.6261997355298,2.6133116702988,2.6368885632447,2.6417385450527,2.6870942771558,2.6457808088303,2.6752630171064,2.6681661768509,2.708980849424,2.7244498105176,2.6653427278985,2.6960334328098,2.6435965109277,2.6134678545696,2.6198822460908,2.6261076732611,2.6383448147107,2.6276546941376,2.6256754570144,2.6342657771902,2.6242573838071,2.6247709249246,2.631389629404,2.621455157882,2.6342876962432,2.6292687474962,2.6166927800734,2.6212811089282,2.628306641795,2.6553047914563,2.6620656084134,2.6665128398482,2.6693548168901,2.6699801658649,2.654490336169,2.6676937896761,2.6769093517421,2.6749258855253,2.664417750969,2.6679849503185,2.6512819366185,2.6419826233851,2.6420296348405,2.6525841883368,2.6567634860069,2.6429718082334,2.5990335618504,2.6339847331376,2.6137213894247,2.6217754948132,2.6133544009336,2.6199489685121,2.6210406280902,2.6150229538115,2.6141611335026,2.6085052195363,2.626450491203,2.6259094977514,2.6210959014653,2.6137633178169,2.6156146207026,2.6044559584394,2.6190755945303,2.6087809829754,2.6012115706209,2.6061859880309,2.6249677840906,2.61478292861,2.6227695332733,2.6285400886488,2.630430994846,2.6228861644476,2.6259705274576,2.6134141669038,2.62950034582,2.6249902916919,2.6281964822654,2.6181387169188,2.6122379510844,2.6154963857073,2.649838500008,2.632803097097,2.6414477060058,2.6521750478149,2.6481219855061,2.63625280935,2.630963379963,2.6265033520984,2.6519407976878,2.6413356960713,2.6135963463022,2.6117568320811,2.6067237933697,2.611931368091,2.5878710415695,2.5883839441106,2.6341792920603,2.6190508831786,2.6440680574502,2.6675297076046,2.6393921944929,2.6138714485623,2.6230462314661,2.6030391975994,2.6105273309972,2.5670273341147,2.6001736946742,2.62801563591,2.5792388722958,2.6310906278212,2.6269638973509,2.6198310725862,2.6244349625718,2.7284757343497,2.7450178838615,2.7401145520591,2.693325994975,2.741418791038,2.6772113132737,2.6905428757365,2.695589447831,2.6975240894925,2.6874359443038,2.6786924031342,2.6732822995647,2.6653263131637,2.6639143581329,2.6610787714117,2.6516788249911
    95 KIN 0.00014654033794478 2.17176% 829155.23182 110798792.10465 0.00017067483221192,0.00017195189599933,0.00017103790154027,0.00017103134363895,0.00017123693203927,0.00016358293834921,0.0001640381253146,0.00016462904973898,0.00016670220341272,0.00016733400699718,0.00016643924833765,0.00016667538347194,0.00016763283621307,0.00016754160528996,0.0001661336326118,0.00016640219642168,0.00016612627122363,0.00016580088977228,0.00016575687160251,0.00016543765639801,0.00016560795401821,0.00016540137848825,0.00016456690444659,0.00016434303025579,0.00016435947298573,0.00016438814599518,0.00016382031536415,0.00016378090008416,0.00016261249418969,0.00016027740916258,0.00015861734820712,0.00015814514389185,0.00015842671714464,0.00015808680193867,0.00015819473875659,0.00015808468984996,0.00015756833718526,0.00015717536367588,0.00015739566685868,0.00015868710921141,0.00015850434590334,0.00015786456083522,0.00015845896656537,0.00015916875942528,0.00015883675375891,0.00015866780969874,0.00015839925449828,0.0001596443208729,0.00015927954796569,0.00015866762680654,0.00015866757172641,0.00015689153033413,0.00015588872361337,0.00015650356783752,0.00015502980762508,0.00015900666943988,0.00016353627657397,0.00016422282072271,0.00016491467777228,0.00016496144214069,0.00016382686892191,0.00015846656926276,0.00015257907337487,0.00015201882767107,0.00015275921585983,0.00015200684145295,0.00015170843730962,0.000145149566902,0.00014436544412802,0.00014438837448102,0.00014227764121005,0.00014276437888275,0.00014138196304097,0.00014083871793906,0.00013644621486346,0.0001334217813672,0.00013645640850465,0.00013219390708298,0.00014289752650142,0.00013466359151776,0.00013377725228291,0.0001357522950816,0.00013893524073076,0.00014422797521074,0.00014603686587465,0.00014695664425218,0.00014865737256218,0.00014934558469647,0.00014798037979718,0.00014759440932094,0.00014865627527838,0.00014775614904285,0.00014759855777741,0.00014774137234173,0.00014684561297844,0.00014752584091024,0.00014906098221255,0.00014928163632604,0.00014760729533917,0.0001467353472185,0.00014692312577589,0.00014655135581337,0.00014549594662348,0.00014617439820599,0.00014439864008476,0.00014460824002072,0.00014451770380312,0.00014359336387498,0.00014344921932863,0.00014313145085379,0.00014815609435814,0.00015542309102504,0.00015512720677177,0.00015611177329247,0.00015640095214876,0.0001571529358903,0.00016364515034175,0.00015830210196147,0.00015805289367346,0.00015667723728337,0.00015650864751644,0.0001579468993469,0.00015818207688046,0.00015843333905163,0.00015753717407435,0.00015797747168789,0.00015964393297725,0.00016331221569323,0.00016221155757833,0.00016336369490753,0.000162153620302,0.00015893066659201,0.00015630798769626,0.00015470697917547,0.00015458919850987,0.00015458011499569,0.00014999314408477,0.00014654101502524,0.00014548824672855,0.00014585517740683,0.00014512301617843,0.00014484574324407,0.00014377316943521,0.00014330021534101,0.00014397504047195,0.00014401498828659,0.00014240495004551,0.00014223140874231,0.00014212634205598,0.00014192365842742,0.00014256306922546,0.00014444038324146,0.00014378824554057,0.0001429657196011,0.00014281879890298,0.00014313720784916,0.00014309398675005,0.00014252876162747,0.00014244291905271,0.00014245447416519,0.00014231135293289,0.00014199023917082,0.00014193959025373,0.00014106802344923,0.000141455717002,0.00014201192353052,0.00014982725900917,0.00014984961223358,0.00015080341578255,0.00015016057619474,0.00015007251760465,0.00015040072315561,0.00015051355608054,0.00015260166134171,0.00015211786193967,0.00015181268670082,0.00015225235265978,0.00015132489395717,0.00015119396116869,0.00015099694916248,0.00015108848049295,0.00014930118991776,0.00015055776847487,0.0001497961818432,0.00015021843279869,0.0001503288527647,0.0001500576648856,0.00014892351614037,0.00015084350481988,0.00015245887910767,0.00015216370617145,0.00015190915224097,0.00015154923740563,0.00015169411237216,0.00015328207303162,0.00015307296271212,0.00015349540480456,0.00015281334710812,0.00015230885058097,0.00015291554838923,0.00015249731363738,0.00015350793218817,0.00015366175454636,0.00015251646755571,0.0001545449162331,0.00015373452908056,0.00015341442909003,0.00015306034985655,0.00015327185577932,0.0001534240394073,0.00015327991965267,0.0001532653638222,0.00015333590808186,0.00015594401635617,0.00015372174887515,0.00015385971170403,0.00015335385345967,0.0001532407235661,0.00015262318337588,0.00015300760689333,0.00015327576657322,0.00015330961678255,0.00015156391971772,0.00014881610321444,0.0001491236198795,0.00014868965816581,0.00014763097543577,0.00014832261343506,0.00014786682922929,0.00014810970908215,0.00014838290590214,0.00014877467301791,0.0001486121516741,0.0001453938938726,0.00014538214437918,0.00014362347862498,0.0001431206337386,0.00014454516219941,0.00014325745620091,0.00014453637402334,0.00014308488919278,0.00014295584924295,0.00014486595924703,0.000144298179783,0.00014430085183699,0.00014489902209791,0.00014423014997865,0.0001443933553729,0.00014277123711451,0.00014703847523002,0.00014627918841068,0.0001466797713312,0.00014663842307225,0.000146546612593,0.00014679657810411,0.00014662178189888,0.00014670681574569,0.00014671410337008,0.00014669580036623,0.00014704639970198,0.0001464583809517,0.00013789637209673,0.00014550596915046,0.00014805433502274,0.00014750904405304,0.00014880466562464,0.0001491485476354,0.00014989360971078,0.00014988666136682,0.00014814449139672,0.00014902921695527,0.00014813987633023,0.00014855393751246,0.00014910333520074,0.00014232843241372,0.00014323517649486,0.00014342547763675,0.0001429142063967,0.00014521509706132,0.00014490973300301,0.00014512094687835,0.00014416314554713,0.00014232203546717,0.00014168052786635,0.0001405683509331,0.00014014502732174,0.00014028602765804,0.00013756614864742,0.00014261802190214,0.00014184233188076,0.00014318874724419,0.00014203544777103,0.00014266703535143,0.00015202865580853
    96 POLY 0.38644410358432 1.83681% 3669367.02116 106820920.4623 0.49377731306967,0.50311803635273,0.50737838675281,0.51073733076341,0.50486651366176,0.50528345643514,0.50796025849818,0.50645548550194,0.5090487998554,0.5063597413365,0.50414554883984,0.50369433944124,0.50635091913989,0.50457727773906,0.49960294895041,0.49802577887472,0.4955062188204,0.4954472643921,0.49322547653445,0.49189846063014,0.47757288598095,0.47432711782082,0.47184917447028,0.4689147067697,0.46781873706944,0.46819896367141,0.46810779442523,0.46888793908321,0.46460731366423,0.46145949847264,0.46000700861952,0.44901355567163,0.44683804473866,0.45197673045752,0.44006436636312,0.43423853294718,0.43466505918782,0.42315639231968,0.42449170454366,0.43283316054559,0.45330275942636,0.44993209991629,0.43934675454116,0.43945518083624,0.43668778017711,0.43346715137775,0.43189928210657,0.43018569997989,0.43556700006555,0.43135110294958,0.4313171343051,0.42896654765738,0.42943673198348,0.42757436779519,0.42404282475662,0.41892337951962,0.39451885375277,0.39942828387906,0.39808553932354,0.39528740856618,0.39428206192669,0.39658980949377,0.39882120751232,0.39730344900835,0.39215991774054,0.39161164550978,0.39149516699437,0.39034920534915,0.38283407512646,0.38043995367144,0.38108792828322,0.39261140097376,0.39097642480311,0.38397365459904,0.38417111273134,0.38224469064875,0.38286927027779,0.38456508952372,0.38554014247684,0.3927896826129,0.39461485635154,0.39576949581679,0.39957762691056,0.38991227233361,0.38635415175768,0.40126152883573,0.40800240913217,0.40938872973406,0.40987975267806,0.40783362294521,0.40609288750409,0.40314325260688,0.40446823134837,0.40421315686282,0.40407765043084,0.40521593035484,0.40560316258679,0.40683693730098,0.40831090463397,0.40753617112287,0.40815978757861,0.41104172865958,0.4086874140609,0.40690694247313,0.39865536917186,0.39636551925518,0.40121147733649,0.40993192735254,0.39951339094226,0.39840821305814,0.39767100772406,0.41267902009636,0.41432849205817,0.41508008270965,0.41449974583925,0.41444456836595,0.42082156576007,0.41893971372004,0.41985527052337,0.41883455781745,0.42079929146207,0.41678370452377,0.41985918755713,0.42199746487861,0.41784209025165,0.41777060014258,0.41329903145607,0.41104977218245,0.41001828869747,0.41174275643223,0.41086495999572,0.41147546332026,0.40668266542315,0.40579544996274,0.40721843111014,0.40338572104799,0.40189555084255,0.40760258060949,0.40727212189983,0.40151971596377,0.39880912286419,0.39886212312197,0.40489405375439,0.3959971000635,0.39541656075182,0.39317414150628,0.39035302935597,0.39264325161658,0.38874857156895,0.39132454422868,0.3895367935127,0.3905322079013,0.39580732018668,0.39671853868037,0.39547112671941,0.39803267910812,0.39640117484921,0.39749166180499,0.39685151856306,0.39585198930281,0.39156380068922,0.39083510729066,0.39027048603043,0.38832387691666,0.38801086741458,0.38940715670953,0.38841030146043,0.39443582854848,0.3936567978167,0.39812460332727,0.41115005743645,0.40642130032007,0.40411492924194,0.40629238438566,0.39951849227244,0.39555735131692,0.39579325158321,0.3997454490964,0.40034302379824,0.39791511913601,0.39578370183125,0.39572155046566,0.39741928688614,0.4006368921237,0.39932363499374,0.40185509501918,0.39959931849203,0.39713948688082,0.39659732106288,0.39464681110468,0.39138369284356,0.39196561393846,0.38460443807602,0.38457345885003,0.38896689440672,0.39136286348466,0.39249739592163,0.39322171551941,0.39314764614993,0.38478041645375,0.38879680116058,0.38989912020193,0.38924810318877,0.38458984432842,0.38720773409094,0.38728051112887,0.38770066007565,0.38782128601329,0.39455399040846,0.39602885947521,0.39594744994094,0.39746226189644,0.39866427729899,0.3966295367589,0.39603371174843,0.39682121811553,0.39641668995684,0.39643358289885,0.3968062623693,0.39585764988306,0.3957556495449,0.39636282975458,0.39971463099667,0.3955848770575,0.39799980643005,0.3946110682463,0.39287306507881,0.39278819997683,0.39105797175693,0.38840528954792,0.39143863761444,0.39269872214728,0.39386050338452,0.39632749557249,0.39073800421934,0.39101499131334,0.39906416230113,0.39292883225876,0.39578617807996,0.39438530485206,0.39506291878873,0.39435336439357,0.39330231391864,0.39049268582018,0.39063839048139,0.3929201381298,0.39348308978957,0.39067578653645,0.38944951990842,0.38727008296333,0.38512667219612,0.38291891412799,0.38344095075073,0.38223113588063,0.38438529812704,0.38272482519866,0.38137118312653,0.38078430118655,0.37850320561608,0.38013321460098,0.38143821237642,0.37947841910443,0.37942533211345,0.3810548285266,0.3790323009541,0.37965746730923,0.37898818908818,0.37758713075029,0.37782581837048,0.37904383536734,0.37977443442622,0.37804064933582,0.37599482664039,0.37867321254433,0.37971783360621,0.37875184338853,0.37901213859368,0.37947389782263,0.38768783038893,0.39037083240866,0.39529557423107,0.39460140282573,0.39530865528508,0.39394568495137,0.39502679219777,0.39576615347156,0.39594297946081,0.39379695624781,0.39815149755532,0.39665417250703,0.3952075545959,0.39653670338154,0.39641766987295,0.39998688985687,0.40075060479789
    97 SUB 0.27809824349962 4.32113% 2454395.7207 106517467.32347 0.31361903563521,0.3146203875784,0.31118025358733,0.31119561091693,0.31048228517719,0.3108297209814,0.31296403193496,0.31189012267431,0.31226139688532,0.31235971063757,0.3124616353292,0.3119627467207,0.30991151397609,0.3105969117808,0.31203328896047,0.30912025641349,0.31002843339089,0.30736062110849,0.30754148199475,0.30151315886356,0.29660972248163,0.29918971475425,0.29939537749171,0.30026999753867,0.30087738572988,0.30096940988911,0.30009939149265,0.29794880566863,0.29711156621815,0.2929777885482,0.29484436524364,0.27964476552103,0.27512474713792,0.2760675914331,0.27482942320219,0.27568718356209,0.27492610021025,0.27138090221543,0.26833032638687,0.27410445211616,0.27762777509301,0.27571139763808,0.27460312578485,0.27526273144795,0.27366211148826,0.27150412986817,0.27157234466512,0.27352872730056,0.27544990755953,0.27421494562404,0.27577522006546,0.27354197742569,0.27326428336606,0.26949425017698,0.26667580709918,0.25789639136102,0.25269308307585,0.25510793323209,0.25226400386649,0.25344297961094,0.25785913819222,0.26018864100858,0.25779411151796,0.25416757299425,0.251546205806,0.25071358375506,0.24750535325151,0.24818014040654,0.24239614784341,0.24585748447458,0.24872318638548,0.25280743852369,0.25359468542967,0.24697046887851,0.24941231297956,0.24657674906565,0.25039568194991,0.24875308870961,0.25032463447992,0.25295579613431,0.2531509307632,0.25483326726058,0.25426415563068,0.25483785989546,0.25294665537732,0.25870123719833,0.26601692693191,0.26605713847048,0.26716293242814,0.26612786005987,0.26513628162988,0.26387352034486,0.26401193755716,0.26653698502678,0.26700495450603,0.27296537533264,0.27306756092587,0.27462139626434,0.27760964489443,0.2754849263137,0.27364460459412,0.27823643948894,0.28126903426161,0.27964235272734,0.27073581499143,0.26993922882002,0.27696415508382,0.27496270972805,0.26899021904786,0.26743984069405,0.26789150330695,0.27734952900066,0.28557749793516,0.2880777048902,0.28579246819123,0.28596014614591,0.28688243594411,0.28482004617266,0.28485875758238,0.28568319743265,0.28424678378692,0.28277162786588,0.28205726426414,0.28339131798622,0.28207721289471,0.28140320313826,0.28066890479019,0.28005563643582,0.28154353151684,0.28291256826917,0.28180859549236,0.28217244957484,0.27822952028285,0.27777100006138,0.27874271304592,0.27742152579338,0.2750534035742,0.27794572792588,0.28021216817112,0.27507992623787,0.27453304932242,0.2750656252624,0.27864784712318,0.26957979399266,0.26801468949545,0.26700210548151,0.26981786937154,0.27089116941713,0.27301596978122,0.27565552704205,0.27604621861037,0.27777913695678,0.27982718644194,0.27833460989638,0.27764259027236,0.27804135660545,0.28019439568264,0.2781937746038,0.27775446191666,0.27440939770603,0.27148004948576,0.26948895280419,0.27148912932184,0.26846549861279,0.26483693227549,0.26576977290194,0.26520103699954,0.26531856807166,0.26400216147004,0.26521202602496,0.26656377747903,0.2651050955648,0.26555181485169,0.26465912357085,0.26478237753028,0.26718290704742,0.26795520214299,0.26772911233538,0.26820513466969,0.2668840558389,0.26779817258788,0.26894748085618,0.26763456248703,0.27072923327673,0.26939895692362,0.27034391152656,0.27092951001597,0.26957488579809,0.26811649862424,0.26682207280898,0.26448191491802,0.26569305165238,0.26208495967587,0.26230616687527,0.26348984779436,0.2701475357144,0.26971674665589,0.27112170602245,0.27143328293744,0.27268090371492,0.27180686719084,0.27219781721578,0.27321457627888,0.2739373633667,0.27631706219474,0.27669382496286,0.27705075497135,0.27604387740326,0.27686703365738,0.27674191756204,0.27738804459034,0.27755283838654,0.27817690906383,0.27832479227195,0.27896719662593,0.2764064398564,0.27502623186943,0.27563317094835,0.27389603340671,0.27429129304689,0.27448912683701,0.27548973125693,0.27603562637833,0.27322157822447,0.2738104531158,0.27250005068543,0.27241639521398,0.27202564305279,0.27224714802751,0.27021874054607,0.26851429454592,0.26908879483696,0.26945877014785,0.26828675030192,0.26898715748719,0.26927399098612,0.27190719839187,0.2707571020492,0.27146283334651,0.27135426845022,0.27209446173966,0.27241586937186,0.27314545903371,0.26935230451513,0.26896911524733,0.26733374912426,0.26780646431195,0.26742367789384,0.26635515586646,0.26684081895241,0.26646446999186,0.26504408969443,0.26594058160851,0.26642440318538,0.26750030977731,0.26749441538075,0.26680682448281,0.26679491701789,0.26675834335272,0.26796842153301,0.26593395035011,0.26552339750897,0.26643158972225,0.26559168509706,0.26668652149581,0.26625930463217,0.26664156355631,0.26573353505778,0.26614467051838,0.26622761013879,0.26583643978173,0.26479617571963,0.26382740535863,0.26268039875829,0.26338979643935,0.26579054369989,0.26682700030418,0.26657902508922,0.27559730819212,0.27572026332483,0.28170092239115,0.27987381895621,0.27982711818215,0.27821391832343,0.27814787771967,0.27927594905748,0.27932194877577,0.27856054957925,0.27865365459251,0.27884976959971,0.27981751191084,0.28036731839173,0.28102979541415,0.28152154970489,0.28181968066239
    98 MANA 0.10052136050587 -4.99314% 15058799.854731 105561653.20837 0.097174739826221,0.097428343409991,0.097042812478836,0.096986631847435,0.096522268306547,0.096337945607956,0.095955636095401,0.095059464108661,0.095823108711524,0.096711346368616,0.096087491106992,0.096139739486082,0.095833687318274,0.096652591682106,0.097037250756763,0.096327421857062,0.095785433966457,0.095897563122671,0.096114384805582,0.095623416391996,0.094651221782953,0.09506833717836,0.096557557075947,0.096164113689429,0.097067668148027,0.096763839170616,0.097399069658439,0.096887944720324,0.096720705006454,0.097258783107094,0.099743613146718,0.095605946333102,0.09631286165809,0.095775078985883,0.093356319073595,0.093832626930688,0.098614468019615,0.09834395415283,0.097888246358243,0.099747844306439,0.099671401019478,0.099272999434025,0.095200836604288,0.095209001020693,0.09509836085272,0.095799506879709,0.096063627096467,0.094963882130507,0.096042469189179,0.098334241065729,0.098274432403126,0.09754901694382,0.097877205971452,0.096855852552369,0.097063730358348,0.097110132235963,0.095579099989758,0.096115804447312,0.097520807401373,0.099199169150705,0.098715228775657,0.097871937100678,0.097460134325892,0.097397157730096,0.0970429965282,0.095294079365505,0.095371592426125,0.095144481846176,0.09516938713785,0.094245003261998,0.097579366951694,0.098044068060877,0.098370304426446,0.097481930145355,0.097156178219591,0.09725086904008,0.09753064957881,0.098299893911405,0.10233284189768,0.10233123975282,0.10317778196878,0.1025544880211,0.10189194818435,0.10166000140124,0.10216904528481,0.09971867265573,0.1005267868111,0.10080985758611,0.10008730658514,0.099958596124091,0.099091461757758,0.099312289657547,0.098851520283895,0.0981983485711,0.097534514822471,0.098253083428543,0.098011723009957,0.098553017727469,0.098656663790081,0.098712873728558,0.097996519978677,0.098180494571667,0.097399282697016,0.097548676170721,0.095698584626097,0.09462715500258,0.095049329701784,0.095494020791621,0.095180981864655,0.096560254642745,0.096012115738898,0.098897643418076,0.099397125490267,0.10040649778095,0.10030702254079,0.10053440417741,0.10092037721692,0.10081070188463,0.1010665893746,0.10207600608855,0.10441635409991,0.10374011542508,0.10348645500617,0.10383848383665,0.10442891403891,0.1037564942475,0.099998529279827,0.099477210272508,0.09978515188336,0.099485470920887,0.099333397470431,0.099278864964984,0.0985172342124,0.098561532197683,0.097953439932683,0.098256404414953,0.098101608201662,0.098380825784588,0.098146768536253,0.098094183323663,0.097575411568132,0.098079180935495,0.098741242188439,0.098032632649544,0.098291908144442,0.098175813871199,0.09853065457117,0.098631271757747,0.098117074158125,0.098738371564339,0.098748532840765,0.098615399184571,0.099411994428817,0.099574684077318,0.099008187330553,0.099240727340669,0.099155964398608,0.099466548680376,0.10005737388222,0.098855419388653,0.098674402036275,0.098773447277348,0.1030859481706,0.10293887655161,0.10266246412624,0.10283208910282,0.10259986621838,0.098628728219596,0.099750912434388,0.099748405724945,0.10009635661845,0.099799952090005,0.09957429628839,0.10065795345873,0.099788859318259,0.099713722821767,0.099660584629768,0.099861832534861,0.09989076237768,0.099463072424576,0.099770376885599,0.099748270519875,0.099334880945419,0.099442171291372,0.099289778599248,0.099520697736552,0.099480560443264,0.099202932861724,0.097915891952094,0.097881393812507,0.097834224492592,0.097919219705588,0.098412381186979,0.098009280780822,0.098996359058429,0.099830878349793,0.10001330362887,0.10041055043044,0.099869166220092,0.10038704216622,0.10020979015127,0.10011943618794,0.10021585549362,0.10037514708999,0.10027432006295,0.10404252150293,0.10425523383562,0.1039914511457,0.10436037481796,0.10468140450966,0.1012591849756,0.10184229634146,0.10350884772383,0.10362379344527,0.10317345842343,0.1041905298802,0.1044515309304,0.10448207374267,0.10328513210393,0.10372056719074,0.10364763493852,0.10468736134508,0.1052569660245,0.10432063698072,0.1048890736705,0.1045953878891,0.10443396911152,0.10393457269871,0.10415871149954,0.10382956116872,0.10456558961719,0.10458782584891,0.10700404913021,0.10853861836038,0.10777071322843,0.10794784978935,0.10750284869468,0.1071288038381,0.10714678000512,0.10772069746891,0.11069611502053,0.11173083438952,0.11354797560007,0.11117037390195,0.10947492857451,0.11141258113084,0.11236883453261,0.11343876258206,0.11354749176399,0.11377080139078,0.11466432912874,0.11550387613912,0.11684086821742,0.11497094025601,0.11484369019603,0.11302744197199,0.10953335360991,0.10847191221101,0.10814415960159,0.10757507402996,0.11021874843252,0.10907618442713,0.10793643608163,0.10810490528623,0.1074151240362,0.10620558888726,0.10555926913613,0.1046411246859,0.10411439855695,0.103923872599,0.10526411784853,0.10557687299092,0.10591307579557,0.10505236121753,0.10466392406247,0.10551366165192,0.10569214633293,0.10580432031086,0.10726603709205,0.10780833799894,0.10792291017324,0.10849438185497,0.1078687295571,0.10617133758214,0.10547004851243,0.10548995941977,0.10590239094065,0.10603093850023,0.10822663872246,0.10909952288732,0.10977945514769,0.10998466671496,0.10954806436085,0.10812959295316,0.10643700910723
    99 ENG 1.4028231217547 2.91067% 2377270.2486 104981911.02239 1.4930348239703,1.4744317287714,1.4646435585898,1.4586166058716,1.4730079274201,1.4478601988653,1.442897148279,1.4536459666731,1.4472145347969,1.4552151513271,1.4574821364241,1.4543859729286,1.4573231930432,1.4639609257302,1.4699593624372,1.4655960406795,1.4606379241948,1.4697014323849,1.4626820404818,1.4512682528897,1.4558376171301,1.4246482621516,1.4135991835821,1.4294747840566,1.4236542138724,1.4204134082326,1.4199800171633,1.4168303026013,1.4111977529433,1.4099910018223,1.38908561815,1.3848063572855,1.3311158616394,1.3241567010753,1.3236866888646,1.3225140991414,1.3206360332181,1.3246498171713,1.3249069453256,1.3156334447268,1.3308091622842,1.3324944464251,1.3268651204817,1.3326416432139,1.34230463617,1.3353286445924,1.3348701385181,1.3329006663804,1.3330013196018,1.3479656632618,1.3405773857585,1.3349947837361,1.3330445260447,1.3334690732954,1.319444275751,1.3201637814152,1.3210479322895,1.2953445350735,1.3042967785012,1.3031566007508,1.2913372889547,1.2724731362858,1.2734820556776,1.2810575085851,1.2618951272766,1.2484553402969,1.2494187692981,1.2553105066513,1.2543403982396,1.2249099573079,1.2360325686108,1.2500973374193,1.2639657154623,1.2717482681945,1.2644696856338,1.2562905888019,1.2593143250739,1.254497377223,1.2522094114851,1.2705651641291,1.3247721780333,1.3405459809302,1.360761698967,1.3514955193969,1.3357603133733,1.3225514116861,1.3521697982253,1.3836881629435,1.3914112027988,1.40730292439,1.3930909375001,1.3804052759697,1.3876278257216,1.3782572576718,1.3809308804467,1.380393460886,1.385859296891,1.3892485027078,1.3886226174872,1.4036897968689,1.4220176207517,1.4235833701917,1.4349263560321,1.421273179244,1.4120990262882,1.3679654138828,1.3298940721141,1.3482554531886,1.3566876944721,1.3372667567613,1.3344366018252,1.3965503315419,1.4306538685707,1.4563286309315,1.4859176362039,1.4839585194443,1.4955657056475,1.5025203199829,1.5225374419334,1.5341600806817,1.4983406622113,1.4872203083414,1.4550009575988,1.4408052272591,1.4497575941826,1.4455580217078,1.4294656976156,1.4313162919155,1.4273596669106,1.4284147472138,1.4292965985117,1.4377235964335,1.4354904756215,1.4201622506977,1.4301953526386,1.4310977266494,1.4296360229577,1.4287934806555,1.4206142634015,1.4267687404941,1.4187150817921,1.4141749274688,1.4177317970045,1.4259264262528,1.4086006902762,1.4037919455006,1.4358310633557,1.4296738485746,1.4324043535797,1.4288860157754,1.45275454874,1.4568625039968,1.4636967982987,1.4641113700377,1.462785040268,1.4608117604728,1.4601825944893,1.4649501873233,1.4485477967931,1.4400840792032,1.4285040071968,1.408592874583,1.4099993469898,1.3991515646547,1.3936746271003,1.3784496094824,1.3890501718684,1.3884496094197,1.3822837062819,1.3857243907922,1.403924003824,1.4014417095932,1.3879248084218,1.3889330072283,1.3891689162634,1.4021622453159,1.3962224798899,1.3926296987333,1.3942510106604,1.3979790042143,1.3935878565296,1.3985960220492,1.401861294831,1.3959393811765,1.4060167655448,1.4083802372547,1.4023033177804,1.4007062306468,1.3974674977455,1.3898098557883,1.3884681080033,1.3949375990891,1.3747750290801,1.3559225638314,1.3560393028,1.3660664425474,1.4007077566856,1.3890401784786,1.3906421478792,1.3854152439585,1.38853103039,1.3834434101164,1.3814989030959,1.3860552984407,1.3813558373615,1.3831575133525,1.3917485911071,1.3845374307173,1.3746732491112,1.3818060284974,1.3810423481555,1.3825048035192,1.3861888229985,1.3983448392093,1.4100964801614,1.4043741568559,1.4039738131029,1.4051690610526,1.4049598393252,1.4081301746076,1.4067952315338,1.4103834540341,1.407857487473,1.4191712536337,1.4035237570938,1.4095426497412,1.4087770634715,1.4133346352452,1.4065789152477,1.4071135280731,1.3997140252444,1.4001592975326,1.4007382089632,1.4004879702329,1.4021777222037,1.3943675905571,1.3944300868694,1.4121790570887,1.4095149040798,1.4115950738924,1.4152280536712,1.4227977723733,1.4263762473512,1.4148120611871,1.4178478915566,1.4212981906386,1.4221522900158,1.4135308515959,1.4092841816172,1.4050261261473,1.4177477268366,1.4046408155157,1.3996175619478,1.392154274965,1.4087623708125,1.4092215092554,1.4016092364901,1.403390234676,1.3976099770916,1.3887815837442,1.3916063689841,1.3897930606115,1.3932409602644,1.3995580444506,1.3903270654606,1.3911691072639,1.4031930032179,1.3884152075678,1.3884254025692,1.3864948483755,1.3799076214264,1.3814818379525,1.380001710114,1.3590205818014,1.3663976815835,1.364902473785,1.3721469625664,1.3628784738426,1.3631463809839,1.4012846747699,1.4369484614564,1.4663405910078,1.4547038935918,1.446001575346,1.4432219824285,1.4328554391524,1.4394402660992,1.4390587560806,1.44770800413,1.4539481807682,1.4578404505097,1.4469527633936,1.456739317412,1.4607976916592,1.4606905156677
    100 FCT-公证通 11.970983857209 12.32% 716607386.9549 104687474.87165 12.073450648146,12.269302580257,12.08171348935,11.917507553285,11.784984611932,11.732439282048,11.844501275221,11.860041730828,11.913464191582,11.883736906974,11.731112889994,11.728400953774,11.823956573076,11.942512746106,12.032599095861,12.139067235114,11.680908496035,11.751122082145,11.862022878795,12.078673793361,11.504276602465,11.583969629263,11.638636318084,11.757883028578,11.76400474872,11.765723689287,11.716158697415,11.666599028033,11.647551481805,11.5285685747,11.743111904012,11.170941521418,11.234725496204,11.024625005784,11.005625246942,10.889822019804,10.980534607712,10.90541047413,10.903914551667,11.018655451585,11.363496061965,11.448182282824,11.314366474528,11.3368167966,11.317191385698,11.251444258726,11.393468142744,11.340178299046,11.33975441793,11.343636744928,11.191942915302,11.294048872485,11.251870930469,11.21095276495,11.312161710044,11.217086848468,10.929889515546,10.829032053584,10.992244843094,10.891240577028,10.895891357404,10.723616584917,10.604724893816,9.9970375165349,9.9410957693087,9.9226587869336,9.9052330233647,9.9757583126708,9.587705692896,9.1224780977403,9.1475414418132,9.494104382918,8.6428983963769,8.8938262784672,8.900600843411,8.8721533706008,8.8871394586171,8.9927642286986,9.1410765851338,9.2074630217277,9.1609484915398,9.2088357520631,9.2446916856395,9.1188763120762,9.1141618062608,9.5241409542831,9.5940598178076,9.6561459581884,9.684794301378,9.6786199493988,9.8942616846091,9.9354374859911,9.8552771429545,10.00118157488,9.9883326487178,10.055737428238,10.01661835128,10.038160066126,9.9201277790458,10.097094913258,10.02178210845,10.094472783216,10.022114027464,10.049253862093,9.8585716139977,9.7955629428747,9.8248526000219,9.8107921676263,9.8398263456075,9.7800928616298,9.6731989974678,10.084435048084,10.415405625618,10.666441760475,10.452801006603,10.54440146324,10.481019011418,10.630064693079,10.676134289784,10.584444752045,10.635954051496,10.601256717536,10.625169995163,10.782278180232,10.786487126837,10.728847705957,10.731930453701,10.707291958851,10.721433107444,10.735094057652,10.64829530855,10.609028961874,10.591489589499,10.549981780019,10.592911430315,10.544140179473,10.562476499976,10.521397568588,10.608543642761,10.558816650808,10.609974412661,10.578229137998,10.656965779246,10.380249254021,10.384720911598,10.331727698158,10.364508044574,10.395164123247,10.476528387427,10.450708395062,10.554449038294,10.582315366763,10.875633041543,10.761798665782,10.61391980845,10.555899668154,10.585635191233,10.624101403691,10.599438202772,10.403110195549,10.374296279434,10.405522672957,10.318447642399,10.234318672209,10.176221694087,10.255700849854,10.182091604886,10.096870804766,10.136480221863,10.119849783826,10.113690035028,10.153278919135,10.029202907716,9.9886549480343,10.008216803392,10.123577033494,9.9981125305785,10.129286575809,10.035393559313,10.013693281313,10.072049386863,10.026275455306,10.098073110378,10.111185511284,10.006188149816,9.9904427671296,10.033100057185,10.056959944216,10.060691120805,10.061867257662,10.02166190113,9.9047993602184,9.8618406446465,9.8670946697388,9.8106123686454,9.8739408978256,9.8496760155057,9.8754906412886,10.09373453255,10.073844721095,10.065815163065,10.128220977476,10.1490055672,10.253598454949,10.030038075669,10.203322507689,10.341372562228,10.200304290729,10.154372222445,10.216546806942,10.151321929776,10.126905406879,10.073570284102,9.9305925701253,10.004359140631,9.9489629045973,10.092600134722,9.9632930707956,9.9263424487183,9.942144987261,9.8856443531348,9.9394682914268,9.9777228101747,9.8503512190552,9.983123788967,9.9146439867135,9.9854545127525,9.980819946305,10.130477262293,9.9574901715008,9.9961388412881,10.022719872161,9.9606775947472,9.8964102766076,9.9643094925453,9.969705861905,10.017759327396,9.9905427243511,10.030883121115,10.018716009124,9.9022483380965,9.8627381391205,9.8239509434647,9.8628575527158,9.9293363806573,9.8882167175076,10.064131017288,9.8447836075933,9.8161881428676,9.9615979012697,9.8995559239651,10.014038949026,10.592088588837,10.667767130041,10.455406230314,10.277059902195,10.300254047031,10.310885928502,10.131777489008,10.225910617182,10.462997950049,10.355862517887,10.302397176084,10.292905091389,10.214660485455,10.392644813318,10.389216275775,10.234272673899,10.200138903664,10.275485578922,10.276370538651,10.262712437901,10.529543388149,10.764569218439,10.61521028857,10.797299395174,10.65062257154,10.657926978457,10.655390573929,10.897607739174,11.29886739852,11.039152718064,11.1256000571,11.189212375658,10.988016081123,11.350843588327,11.340612446747,11.498089656796,11.764643556044,11.57552280274,11.54345550295,11.580313329737,11.838627123507,11.755795451337,11.741686047375

    今天 06月19日 星期二

    18:07

    据Origin Sport(ORS)官方消息,其已与Soccerbook达成深度合作协议,ORS代币将应用于Soccerbook全平台。Soccerbook是非洲第一大足球线上社区,拥有用户超过150万,同时持有尼日利亚、肯尼亚两国体育竞彩牌照。另据官方数据,ORS的DApp“Originbets”内测阶段累计注册用户现已达65290人,DApp内奖池总额现为1286195ORS。

    18:02

    今日17时40分,WFee交易所App如期上线。平台设置有如下规则: 1. 6月25日开放交易费返现功能,当日发放6月19日-24日期间的交易费。6月26日起,每天发放前一天的返现; 2.  6月28日开放分红功能,分红额来自6月19日-6月27日平台累计手续费收入。6月29日起,每天发放前一天的分红; 3.  交易所API将于6月22日前后提供。

    17:47

    柬埔寨国家银行、柬埔寨证券交易委员会、国家警察总署今日发表联合声明,郑重宣布所有在柬埔寨宣传、流通、交易的未获主管部门颁发执照的加密货币均属于非法行为。

    17:42

    据《中国科学报》报道,近日,中科院国家数学与交叉科学中心副主任高小山表示,数学方法毫无疑问将会在高效的区块链网络、区块链新兴技术、区块链抗量子加密等核心问题中发挥关键作用,数学的思想渗透也必将支撑整个区块链机制的建立。

    17:21

    据Coin Pedia消息,Bitfinex的新投票系统Bitfinex Ballot将允许EOS持有者在交易平台上直接为EOS Block Producers投票。文章评论称,这对于投票困难的EOS持有者和Block Producers来说无疑是一件好事,此外Bitfinex作为EOS Block Producers的主要候选对象,排名第12,如果保持这样的投票速度,将确定其成为EOS BP。

    17:01

    近日,360创新研究院院长刘威宣布以个人身份参加竞选火币公链领袖招募,成为传统互联网行业参选火币公链领袖招募计划的第一人。

    17:00

    据中国新闻网消息,近日,爱施德与中山大学区块链与智能金融研究中心,正式签署区块链技术研究战略合作协议。根据协议,双方将整合丰富的区块链技术应用场景与区块链技术研究资源,建立科研与商业应用相结合的区块链技术应用平台。本次签约,也标志着爱施德区块链正式落地智能终端供应链场景。

    16:53

    Pundi X(NPXS)官方刚刚发布消息称,将于今晚7时恢复NPXS智能合约全部服务,存取款以及转账都将恢复正常。《币世界》行情显示,NPXS全球均价现为0.0133美元,涨幅24.58%。

    16:50

    根据Gate.io官网公告, 分布式信任网络GSENetwork (GSE)将于6月20日14:00在gate.io正式开放GSE/USDT、GSE/ETH交易对。GSENetwork致力于以共享经济为切入点,以物联网技术、通证激励体系、复合通证经济设计,智能合约服务为技术核心,建立一个透明安全的现象级去中心化信用网络。此前,GSENetwork在新加坡与ofo合作,通过骑行挖矿的方式试水“绿色挖矿”机制,上线40天用户量突破40万。

    16:48

    据TokenInsight数据显示,上周Github代码提交次数SHOW排名第一,REN、IOST、NLG、ZSC分获二至五名。前十名具体数据为: SHOW223次;REN201次;IOST194次;NLG135次;ZSC132次;TRUE91次;ONT82次;TRAC81次;LUX75次;POLY75。

    16:41

    NULS官方刚刚发布消息称将于今日17时发布NULS测试网的升级版本(V0.9.10)。升级版本的变化在于钱包能够在线锁定浏览器、恢复红牌罚金等。《币世界》行情显示,NULS全球均价现为2.89美元,涨幅7.18%。

    16:27

    据bitcoinist消息,马耳他银行协会(MBA)新任主席Marcel Cassar在接受采访时表示,区块链技术作为一项底层技术,对银行业带来的益处是毋庸置疑的,但商界和政府在区块链领域的变革或因可能存在的各种壁垒障碍而长达数年;他还表示,目前几乎没有证据可以证明数字货币在中短期会对法币造成威胁,但他个人觉得对于银行来说这种威胁是存在的。但总体来说,Cassar对数字货币的未来持乐观态度。

    16:13

    今日,在京召开的蚂蚁财富伙伴大会上,蚂蚁金服董事长兼CEO井贤栋在会上表示,蚂蚁金服正在把BASIC(区块链、人工智能、安全、物联网、计算力)为代表的金融科技能力开放出来,支持更多合作伙伴服务数亿级的用户。

    16:13

    韩国交易所Coinone刚刚发布消息称,将于6月20日零时至3时进行系统维护,所有服务都将暂停。此次系统维护的目的在于改进会员资格并注册新硬币。

    15:56

    据CNBC消息,2013年联合创立Circle的Circle首席执行官Jeremy Allaire告诉CNBC,“我们认为所有法定货币都是加密的。”Circle最近表示,它希望引入一种与美元挂钩的新的加密货币,称为“美元硬币”。Allaire表示,“美元硬币”的目标是将主流金融流程带入加密货币和区块链技术的世界。

    15:45

    据证券时报消息,今日,东软集团(600718)在投资者互动平台上表示,公司在电信领域,基于区块链等新型技术,设计并推出了“微服务”架构;同时,在金融领域的区块链业务,也有布局和进展。

    15:42

    据globenewswire消息,锡安市场发布的一份研究报告称,全球区块链技术在供应链管理市场的价值在2017年约为4099万美元,预计到2024年将达到66661万美元,2017年至2024年将以49.16%的CAGR增长。

    15:37

    新华社经济分析师王乃水表示,从美国经验看,越是担心的地方就越应该让其公开化、阳光化,并制定针对性较强的监管策略。目前关于数字货币的定义定位以及其与区块链技术的关系,业内仍在探索,美国的监管政策也在磨合之中。可以确定的是,作为享有全球铸币权好处的美元的发行国,美国不会允许可能会冲击美元主权地位的数字货币的出现,这是条“红线”。分析人士认为,美国让比特币在商品期货交易所进行交易,实际上是以官方身份明确定义了比特币“商品”属性,同时通过公开化,将其置于严格监管之下,未雨绸缪预防了其可能对美元地位的潜在冲击。

    15:34

    SportX近日邀请体育区块链爱好者举办了世界杯线下看球活动,观战了阿根廷对战冰岛的小组赛。SportX在活动中宣布,内马尔的国家队队友、皇马中场卡塞米罗正式加盟SportX成为首批入驻球员,并播放了卡塞米罗及其他明星合伙人菲戈、卡洛斯、马斯切拉诺的问候视频。SportX官方表示,接下来将在深圳、成都等城市继续举办世界杯线下看球活动。

    15:27

    据赛贝CYBEX官方公告,Merculet(MVP)将于6月20日14:00在赛贝CYBEX上线交易。据悉,Merculet已先后获得了分布式资本、丹华资本、OK资本、JRR Crypto 、Krypital Group等机构的投资;分布式资本创始人沈波及NEO Global Capital的创始合伙人Roger Lim为该项目顾问。

    查看更多
      币种 价格 涨跌幅
    1 BUZZ 0.00019986220201618 +47.7365%
    2 BCD 3.8752107906026 +42.9406%
    3 VRS 0.040382620678636 +32.365%
    4 TRF 0.05251228946207 +30.4935%
    5 LMC 0.050297776684922 +24.0077%
    6 HOLD 0.0057656093848066 +23.9968%
    7 SBTC 12.072053345903 +19.2794%
    8 UTT 0.17286333784826 +16.2699%

    【币世界币种研究室】
    QQ群号:609833710

    复制成功

    商务合作

    微信号 bsjzhushou

    寻找下一个百倍币
    扫描二维码,速加币世界官方QQ群
    【币世界币种研究室】
    QQ群号:609833710
    一起学习一起赚钱一起飞

    币世界网-比特币等数字货币交易所导航投资理财快讯深度币圈、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号