币世界

涨跌幅排行
交易量排行
      币种
    1 BTC-比特币
    2 ETH-以太坊
    3 XRP-瑞波币
    4 BCH-比特现金
    5 EOS-柚子
    6 LTC-莱特币
    7 ADA-艾达币
    8 XLM-恒星币
    9 MIOTA-埃欧塔
    10 NEO-小蚁
    11 XMR-门罗币
    12 DASH-达世币
    13 TRX-波场
    14 XEM-新经币
    15 USDT-泰达币
    16 VEN-唯链
    17 ETC-以太经典
    18 QTUM-量子链
    19 OMG-嫩模币
    20 BNB-币安币
    21 ICX
    22 BTG-比特黄金
    23 LSK-应用链
    24 ZEC-大零币
    25 BTCP
    26 BTM-比原链
    27 XRB-纳诺
    28 XVG
    29 PPT
    30 BCN-字节币
    31 STEEM-斯蒂姆币
    32 BTS-比特股
    33 SC-云储币
    34 ZIL
    35 HT-火币全球通用积分
    36 STRAT
    37 DOGE-狗狗币
    38 MKR
    39 AE
    40 ZRX-0x协议
    41 DGD-黄金代币
    42 OKB-OK全球通用积分
    43 WAVES-波币
    44 SNT
    45 AION
    46 GNT
    47 DCR
    48 ONT-本体
    49 REP
    50 LRC-路印协议
    51 WTC-沃尔顿链
    52 BAT-注意力币
    53 BTP-比特支付
    54 IOST
    55 KMD-科莫多币
    56 ARDR-阿朵币
    57 HSR-红烧肉
    58 DGB-极特币
    59 KCS
    60 ARK
    61 CENNZ
    62 WC-云尊币
    63 PIVX-普维币
    64 DRGN-龙链
    65 MITH-秘银币
    66 DCN
    67 GAS
    68 ELF
    69 CNX
    70 KNC
    71 SYS-系统币
    72 QASH
    73 SUB
    74 BQX
    75 NPXS
    76 FCT-公证通
    77 VERI
    78 STORM
    79 MONA-萌奈币
    80 FUN
    81 NAS-星云币
    82 BNT
    83 ELA-亦来云
    84 GXS-公信宝
    85 SALT
    86 RDD-蜗牛币
    87 POWR
    88 XZC-小零币
    89 R
    90 KIN
    91 NXT-未来币
    92 MCO-萌奈币
    93 ENG
    94 GBYTE-字节雪球
    95 REQ
    96 NCASH
    97 LINK
    98 PAY
    99 MAID-互联网币
    100 NEBL
      币种 价格 涨跌幅(今日) 交易量(24H) 市值 价格趋势(7D)
    1 BTC-比特币 9311.1616631171 4.39942% 7536920442.891 158256926428.13 8041.2950101377,8012.8277098297,8044.9895497156,8036.8117325345,8035.5706435715,8027.7180346683,8027.3944267039,8008.2435064255,8034.4595191114,8039.6098321526,8126.0242561038,8142.3404521817,8128.4412902157,8133.7542507744,8140.2314458856,8096.2666204194,8097.7500300106,8106.2232479447,8130.2313345348,8126.844051787,8096.7023386215,8097.8333544845,8112.58234171,8092.5187993631,8099.2204383185,8097.7398376685,8111.8026670108,8117.8501129286,8100.3737821326,8093.4213005523,8098.5002539485,7915.8064290729,7930.8372657042,7947.1291458446,7944.740762349,7958.231155794,7939.6032824931,7938.4735743232,7924.0004339359,7931.8370893995,7962.157298218,7975.3013455011,7983.3245779904,7993.2268034509,7963.8752657462,7960.1677295855,7966.1888166003,7956.0394453314,7968.0073633,7970.5541765866,7968.9491823747,8128.6115047896,8105.6466536074,8111.7399955264,8096.8178238033,8098.2613641607,8103.1254331876,8095.0815069564,8094.0469285097,8092.9034727826,8106.2467040441,8090.6351441959,8090.2577317422,8095.6755844543,8095.8126064507,8007.8273247388,8022.1604877912,8024.1093040643,8041.7938383814,8111.8005218028,8122.6351430927,8118.3490397164,8106.8404888674,8109.7559113018,8116.7618798568,8190.0925803166,8170.4690164602,8176.7530281567,8191.1288936927,8158.0426227037,8168.0637606881,8164.7581346042,8141.6586446433,8146.1968395515,8185.4239115392,8184.5296569751,8221.8657755707,8202.4452945299,8190.2726666305,8169.9706945645,8195.7183277551,8195.412908656,8222.0460364217,8200.7507705036,8200.9752486078,8189.8771731591,8208.156947633,8224.8363897796,8249.7747461864,8255.4192351869,8250.1688872411,8229.9223028046,8234.7646678396,8253.7801603273,8250.9610084424,8254.0690465573,8252.0875882915,8251.950574921,8251.5671305159,8250.3347563947,8271.9310534616,8273.1718914568,8280.7123418497,8293.2256269431,8280.5207936058,8275.2674080105,8270.1498611508,8264.0354482516,8259.1398403423,8293.6656080896,8308.1880703715,8308.7608008934,8294.0401589482,8308.8270734196,8384.1359487048,8370.6798832336,8382.3178075008,8412.5911014028,8368.2706317885,8379.6727210356,8333.6260109649,8287.9315977241,8288.5449795657,8304.0101339429,8312.8173308361,8339.2177744315,8360.3617616912,8357.765228665,8329.2074629809,8328.5227358664,8326.9956405341,8354.6825304652,8507.8267200868,8512.5900868047,8538.7322039826,8510.7468669602,8506.130774772,8496.1399475082,8499.9094616443,8499.3825466162,8476.2737036032,8475.7205727504,8505.4417461697,8513.3367996213,8500.5430610902,8490.6475882938,8514.8437415632,8524.2243298994,8526.0783077986,8507.5577857323,8525.0409891647,8538.0414878046,8554.2055160782,8870.7590192741,8817.9849047155,8863.2106066272,8839.3568489124,8797.903052005,8808.8198308372,8860.6299045212,8858.3213492782,8885.1070515427,8884.6630371803,8865.4187227411,8867.7616936003,8875.1855687153,8921.3903112075,8944.7610170702,8990.4459067249,8869.2074535237,8806.9455725866,8809.6228985057,8739.599575121,8767.2026440864,8715.8695064314,8675.6682692566,8731.5618584391,8774.8193115072,8735.6723132411,8775.7828182817,8774.2698989794,8785.7794063814,8832.9824880755,8831.7557523514,8827.7431011476,8793.8390443477,8790.4109280474,8776.839306719,8810.0436234532,8815.4120254626,8801.90542249,8783.2438680561,8780.0639144743,8798.0073745909,8816.3823075428,8828.5023550445,8856.2185024265,8908.1951362525,8857.7568617345,8839.0314865477,8837.2255795608,8839.8858763673,8873.4787407984,8869.0942520295,8830.7316735643,8835.667144767,8868.8360917409,8858.6171283712,8875.9259830272,8883.1249718511,8872.487444042,8916.0151043355,8925.279386807,8913.2295546607,8911.9850873932,8940.7897816004,8965.9289722556,8998.318864919,8867.3805239892,8883.2517367046,8900.619254936,8893.4144527159,8949.473721246,8962.1028653728,8941.6955299359,8941.7048105158,8919.0439796995,8936.4313564072,8951.0685289967,8954.1693341778,8965.380435882,8939.785025698,8907.8071534385,8927.3714634048,8919.7012412081,8919.7800935038,8915.921836897,8878.9989596408,8813.7330017768,8819.3987316942,8844.2658476443,8844.805076209,8830.7217247317,8866.599572754,8872.5336990022,8881.8691715292,8884.0962570789,8867.4664563333,8859.6200195517,8871.8330413268,8882.8036767103,8921.4542583134,8949.7712315414,8949.9863956517,8940.3972573591,8882.4295994423,8919.8200641447,8935.7702656675,8915.8353648266,8930.7471506457,8933.0469671965,8927.9057048552,8935.374777727,8936.2942344636,8896.1547099797,8929.7254186775,8918.6516391261,8918.7869494684,8936.922195403,8924.6875428739,8895.9511685832,8896.7101896052,8907.7320343252,8900.5848986726,8865.4136646899,8883.3728747464,8922.8301221927,8924.5780225681,8955.4862800793,8930.4192526147,8929.9837948522,8943.4771381918,9132.8026853233,9138.1828899661,9161.4466289409
    2 ETH-以太坊 693.46291581439 7.37662% 2475792855.985 68664983683.613 508.59224570879,507.78961338854,507.29275860023,505.49315627885,507.96088342502,506.52572149852,506.71044818519,506.62101616411,507.84942727606,507.57988347233,513.41998139426,513.9729043991,515.0332490336,515.74950812423,516.98300407369,514.16526048488,514.85024001752,515.70993419397,516.87348982605,516.49787989686,514.62033472129,513.98280528884,514.84676732856,512.97330689188,513.36335282603,513.45434383591,514.36314844484,514.70778336592,514.72227996531,513.24503796942,513.43839407282,503.933675788,504.68191677646,505.45840813149,503.70489900977,505.29507523034,505.37561235333,504.49798865259,503.53418462675,503.87519923445,505.43259002194,506.5822885451,506.7626188943,509.07174061192,507.22426542398,506.61226963166,507.00783412744,506.76421279761,507.29056914161,508.36977987052,507.81614314175,515.01985095814,514.6137126457,514.90733653517,514.0785261151,513.93247813605,514.26371716675,513.63678143576,513.98028387242,514.97700979127,515.69524362139,515.46846676942,515.92500561674,514.74856826904,515.18605794973,509.89868762303,511.25160093069,511.66010033973,511.9833617016,515.66144714067,515.3471145826,515.88901734612,515.30114567226,515.45119363165,516.43580512473,520.60517099292,521.36964885575,522.49353092083,524.31497172883,522.81336849045,524.30840388312,524.43049408121,523.64047823214,524.40945553575,529.48124170062,530.92718074213,535.49173285614,534.73734727714,534.49646735001,531.57480841507,532.06016853955,531.39062852398,533.92243329075,533.29855281646,533.57484902603,531.13464455102,531.1411400114,532.87410404248,533.99218731653,535.55493071035,536.43603337244,535.73297206497,536.46747187532,541.81269854773,542.37125691631,545.77605107112,544.38910316428,546.74788767902,546.61026474628,546.96116910943,553.2842117372,554.49477632979,558.1623867954,561.44523522221,559.13005482066,556.81171200855,556.65264073742,556.34277336526,554.7627488803,559.56583536048,562.91860310366,563.93788049704,564.70117029747,569.1482244011,579.14757343646,577.91142736152,581.86536749692,584.53395643451,573.57251250181,576.59565850516,571.97642402077,564.53133721123,563.61688259947,566.89112684536,566.00455728393,573.29056377928,576.63553253412,575.51700495669,572.17464339588,572.378546111,573.08192671594,577.13458866569,587.26138575505,587.88119558638,593.09306626515,591.24784073232,588.20926295814,585.87312345694,587.22903221845,588.36021846088,585.53720442912,586.04220012269,589.14751333979,589.8231382542,588.877728048,588.54792793513,593.33011846279,593.25675169227,593.84803169629,590.68741107104,592.91225402682,594.98566034504,602.22207671693,617.82097621417,615.08619453135,616.78291213361,614.3920857222,605.36887676854,604.14387658826,609.52131999442,610.6267666214,611.76109706177,610.0537423261,609.75987092329,609.9565276924,610.28074573669,614.9209694286,619.12508289944,621.7046095385,613.97328803776,605.91028326284,605.09738520348,590.59053536758,595.50222795448,585.6518022557,583.06895900388,589.66551171441,596.42356224519,590.710232947,595.65170806864,597.04848540854,601.35063056788,608.51724988972,608.39205574726,606.76491073536,603.34074148507,605.75989578165,606.19785926734,609.49179572668,610.46146133738,610.38276178415,606.28335494212,605.79337211583,605.26128745914,604.15888210607,605.34930456379,607.21702548668,605.56447916289,601.85651748011,595.39296572567,598.48918320051,599.38131655419,604.32221034309,604.94189714889,601.893658691,603.06807149503,607.40278052577,608.62261336282,609.05701248277,611.34320663682,612.47687276576,615.88288933356,619.92387264071,617.613904042,618.19506901904,623.74529399577,623.81768927162,630.54914529828,619.79759661064,621.33640664054,625.51958529291,627.5447139319,633.2521244155,635.49183824478,634.5988440085,634.29093629672,633.86848213211,635.05965414099,638.12688562723,640.82112738187,639.31535274251,638.41092924324,636.31544595689,639.84591817155,640.09837811005,637.97634699752,635.59686308981,632.36717727976,622.57301337144,623.06583644758,628.35300104363,630.20663274009,629.09108217406,632.70296185975,633.51721498992,635.31698584042,635.89610985979,631.45212621346,631.90250033217,633.22388658691,634.97886187918,637.88414705365,639.77974997107,638.44965928999,638.37701747928,632.28048545167,635.50103505027,635.97793710277,637.36728359128,637.65425683066,639.53796684748,642.37604210407,645.3354059278,646.50739815151,643.09132687277,647.04547726407,645.80647175392,645.82297791356,646.64966120899,645.11407827818,639.51525769632,638.65428854956,640.35417322262,642.21576398781,638.40784891081,638.66385855806,641.24091313731,640.84527851886,640.92481246219,640.8797196413,641.16588074295,641.85562911023,655.10594119819,658.11541061528,664.00549285626
    3 XRP-瑞波币 0.92233761190277 5.13176% 1840500781.8319 36106015757.172 0.65837099142664,0.65616489544022,0.65861096811355,0.65918717658087,0.65978326772904,0.65868463046574,0.65767001517609,0.65801161156682,0.65967115607846,0.65988194982171,0.67163309169838,0.67245856294604,0.67304228930503,0.67713974997112,0.67553875532817,0.66975869280145,0.67086781664474,0.67007114487983,0.67502528480023,0.67334400336715,0.67024043250724,0.67064340439146,0.67057035460531,0.67045097884155,0.67231230580838,0.67223585336316,0.67310712252782,0.67443017930492,0.67360821170852,0.67310577052712,0.67244742265564,0.65718718630852,0.65951381285802,0.6603865993348,0.66186604613997,0.66383113016179,0.65977694000622,0.6601994976575,0.65673948435215,0.65758892760707,0.66205061668877,0.66345850534831,0.66473769300554,0.6652719623933,0.66238971641267,0.66322730956167,0.66616162689515,0.66602614408364,0.66652111464517,0.66647107695689,0.66519681315098,0.67534190395354,0.67369047417605,0.67454695530839,0.67407081280246,0.67546527265768,0.67609233665325,0.67421002933306,0.67564258746863,0.68509284689308,0.68539095151754,0.68522795189211,0.68402373321235,0.68358817466737,0.68475119111302,0.6746452309452,0.6776503437686,0.6786173726961,0.67917742059272,0.68462249548041,0.6866930330883,0.68822918426232,0.68585951585753,0.69054926842432,0.70044208715722,0.70885414934025,0.70685907943878,0.71599040469403,0.71723343201909,0.71457366684047,0.71322593353382,0.71223755562353,0.71033357688559,0.71356897702878,0.72096682604701,0.72192250037235,0.73241365457983,0.72899201516355,0.72910795170611,0.72314177146344,0.72437297849793,0.72305469311895,0.7287429159913,0.72662284570266,0.72382118992433,0.7118541786649,0.71398259040401,0.71739401224412,0.72163060819542,0.72568854612548,0.72240593785468,0.72007150767435,0.72215188327347,0.72578867355315,0.72388770148819,0.72662877813508,0.72811939064708,0.73183888014162,0.73163724655145,0.73326812383548,0.73645743344176,0.73620341841984,0.74574341386359,0.75129462727123,0.74538364684433,0.74702213126103,0.74668452294843,0.74567740636725,0.74740986202958,0.76994151858553,0.77352582846424,0.76769221767104,0.77167036624224,0.79071033402376,0.83324702456214,0.82621853470596,0.84200774214316,0.86731466193528,0.85101483305962,0.85157763162212,0.83149625076958,0.82440627281836,0.82686799567268,0.83766998651852,0.83725842695812,0.85679962970712,0.85541559849,0.85889813828295,0.84747898460577,0.85284732344886,0.85343892213217,0.86124622354189,0.87613168197561,0.87322198176559,0.87364431819327,0.85916152254501,0.86164254932684,0.85691656299105,0.8653826134134,0.86245783708819,0.85896274861738,0.86004639392957,0.86561356815711,0.86349572915726,0.86323756423176,0.86056419860833,0.87197216104819,0.87010629542543,0.87569602904471,0.89559304445254,0.92922151448859,0.92998599553667,0.93014942100349,0.92440756839237,0.92160813021787,0.92498983964867,0.91607602961028,0.8893255049891,0.90301526332571,0.90614859943908,0.9060300070523,0.90842006024214,0.91304227159577,0.9092808419991,0.91091353709022,0.91043777403334,0.91658838378057,0.91939962140632,0.9214092204398,0.89980979121227,0.88573603142734,0.87666681075247,0.85875299171845,0.86690619064474,0.83695224090025,0.83007994429293,0.83852971610724,0.85204935883526,0.84157281908985,0.8519532777447,0.85489865769311,0.85374940085593,0.87072072546459,0.87234427942192,0.87542735207275,0.86238625571204,0.85940651976567,0.85199021108662,0.86427556590665,0.86764318395207,0.85870549511741,0.85529671964281,0.84773208665225,0.85365734902535,0.85729794674597,0.86642397748799,0.86755828660297,0.86802894195111,0.85051800938492,0.85075040666682,0.85700800208994,0.85240920298832,0.85623382135799,0.85921048829612,0.85394388623164,0.85654373275283,0.86479241186418,0.86426078564298,0.86789901618383,0.8733537170831,0.86889773839165,0.87548539199647,0.89191974282439,0.88926265175525,0.89072517771377,0.90112233494528,0.89683225878545,0.9103479843988,0.88357570397963,0.88662404387812,0.89466291100528,0.89222337600443,0.89880095879929,0.89805555149578,0.89030531125076,0.88949795638864,0.88859549038324,0.89141138254562,0.88877630369357,0.88966980012611,0.88793652587906,0.88610211380956,0.88256126773211,0.88884647625308,0.88840021001043,0.89016644167171,0.89330716850752,0.88616745324162,0.8683327011636,0.86745693209096,0.87827279643268,0.87643412977466,0.87348512950784,0.87787726543734,0.87749364634886,0.87301101872338,0.86868870002487,0.86669455676662,0.86589694063419,0.86850226700626,0.86785751076713,0.87473669414971,0.87712938078558,0.87709105130543,0.87939362687883,0.86995773576606,0.87427039371165,0.87655665129104,0.87556140564868,0.87742209304896,0.87590298915121,0.87678950814826,0.87719627108739,0.87819857103807,0.87429774293073,0.87833704521626,0.87666756102829,0.8773158950865,0.87833140737336,0.87567108731574,0.87071952106054,0.8678795549149,0.87351652628954,0.87168260457106,0.86719331050185,0.86803029224646,0.87344077815204,0.87346175277564,0.87779034354061,0.87625648016824,0.87764316144836,0.87558926174472,1.1263638886065,1.1180352573701,1.1173947980019
    4 BCH-比特现金 1519.5363243074 8.19569% 2908798213.7066 25970832945.199 760.93894411032,758.20942026295,760.29471341298,759.68344951611,760.77566930124,759.12321440003,759.59890325912,762.27708741465,762.43901668855,766.56319879452,776.11904842794,776.31913968868,777.98648641646,776.98861447828,780.95628984257,776.54705653148,775.08354351377,777.19568324433,783.59797397693,782.90063539158,780.55479375984,778.15705225803,775.46405338027,776.59737868959,776.58621282418,775.58375335269,778.0559369451,777.72536462037,777.41607157959,775.5907251424,775.8995757446,759.27495715746,758.79047664996,758.31474201788,758.91150115195,762.40565899134,764.69241009721,764.87277527951,757.13432760725,758.12634487536,759.28892951141,765.16711808589,762.4406177848,766.97158409622,764.33315764599,765.66541391528,767.23695546626,768.18426488228,770.05548441917,771.40771171826,774.2249279015,794.76672183748,798.95992975529,831.93213798129,837.18190963075,836.54375719363,827.38669975368,825.78162736275,825.92245750253,829.75817666683,834.57078859049,829.61344991558,833.41036566223,837.37898204706,835.56819716224,822.94530110823,830.12190816917,833.06690920223,851.21182363469,868.78862774319,877.43747618383,881.9463687135,878.16356608965,881.0475954778,881.96060402039,880.88731039579,880.88580177348,880.05161809503,878.65881550835,875.31161056926,888.3951875459,890.04693862829,889.31385576304,884.14966079476,887.07841022791,889.88486644152,891.59085936134,889.71371200424,886.37601616608,878.53055114867,882.21491382968,881.06442101734,887.0704022735,890.9891162984,890.12894099993,884.87575375413,885.66737048151,887.20194509277,890.85953872571,891.48814804485,891.92676404109,892.35574571009,894.27756128989,918.93551417843,938.7962817564,945.22637250093,939.14472434038,946.51178521355,944.1946562277,946.21216008136,956.38297279169,975.6232922134,980.78300033669,966.89975022725,956.54913526634,955.62441809899,960.58261868924,963.36020145934,957.87507318189,957.53062804439,955.30520599636,965.97253236593,967.40070687965,973.64196894035,981.80719670669,983.91192643344,988.2958003506,997.85405520386,984.28671991053,980.75444070621,977.90812466292,962.09815469241,961.60475607004,969.00897649685,970.97269321889,978.74338781188,979.35481913261,979.44818019859,979.45587902951,975.6605009194,984.92451633614,1019.3396969174,1039.3727029295,1051.4656416381,1092.2623115045,1080.3588789841,1075.9906754765,1064.182409684,1076.8062931145,1072.5830622203,1066.8458024913,1069.7611530554,1081.7282246458,1099.5394529553,1100.4168030143,1101.068443143,1128.5671079777,1123.3705174529,1122.0791146995,1112.0238452128,1112.3461169386,1123.6758715621,1123.8223273422,1135.9453832405,1129.0746669662,1129.9618224176,1109.2699282025,1095.4571509369,1080.5149941647,1101.3288030933,1111.3856048292,1130.3896382093,1131.5906245884,1125.8846362352,1125.6770034471,1124.6350216725,1131.3426785618,1140.0310717658,1163.8212101393,1137.1952085804,1105.0713308089,1113.788652761,1064.3740972034,1083.762341179,1056.9982144106,1039.4737944415,1057.9678437818,1060.8440903629,1050.7232303685,1066.1295708328,1080.1784197247,1118.2608550584,1169.358641077,1170.0187035056,1153.9221939026,1141.8925470799,1148.0945161495,1143.3255603898,1150.576300645,1144.9113598184,1134.5263482099,1122.4992447599,1128.57181957,1130.5120873231,1131.3639048108,1133.6925068353,1152.2453278314,1147.3604479248,1132.8065248627,1130.1541472619,1139.13483395,1129.4930885262,1137.1004744375,1135.2593723529,1128.6265388234,1129.0371497564,1138.7444753292,1143.7709852456,1143.382600603,1166.6399723221,1153.9163951153,1161.1940788482,1167.6335437609,1159.976389194,1165.3197155148,1172.6168740747,1171.6435193215,1203.1953235686,1174.4077586752,1177.5217770376,1192.696277972,1193.3870275301,1221.8632507569,1229.8566893303,1230.8905673504,1226.2740540832,1228.1749538648,1229.788878105,1238.9459617107,1247.8332127452,1245.90171254,1237.3648147528,1226.2182325499,1234.8846949259,1236.2276407407,1238.8762925536,1241.7526096564,1235.4969486858,1208.8538464932,1196.2005700567,1229.3350628457,1229.8709167989,1229.7574920687,1256.9060933391,1289.7956166344,1325.893623047,1316.9454601833,1298.7656323664,1318.1774552787,1320.5286439829,1341.6353485587,1373.6140062738,1417.6359208962,1398.7428132764,1396.8036254008,1370.2917856084,1397.4894806468,1400.2206730441,1391.6834200894,1398.0821138142,1421.9797518133,1422.9729723449,1418.3188319635,1406.9688631284,1397.2206763762,1412.0666084088,1402.4080536537,1404.4333135391,1405.2483627123,1384.7892810141,1358.3821506173,1376.0823198301,1389.916154575,1395.0033085794,1369.9696614653,1384.3625424529,1403.6287437025,1396.7960515153,1406.6322430443,1405.9557924072,1421.2818754747,1430.8731594528,1459.5533897606,1472.1113422331,1491.8529518231
    5 EOS-柚子 13.576120307266 16.6225% 2621706369.7019 11036934865.396 8.4797613942358,8.6439690551722,8.6480904319701,8.7612967808291,8.8773559511876,8.7563191530253,8.7299643539668,8.677291902634,8.6609441879552,8.714591005077,8.7042847412277,8.8035575175095,8.7589605170617,8.7138382255886,8.7221737529918,8.7465671098333,8.7008268055239,8.7776954246165,8.7663327676026,8.7736007523046,8.7941624484422,8.7521709988513,8.753980192357,8.7713791965685,8.7512786297985,8.7875271409988,8.788191887946,8.9396188319358,8.9582436109016,8.9105127460875,8.8038326489748,8.7876186773208,8.5663233110695,8.5782471927722,8.6139625772812,8.5577798957543,8.5622643931649,8.5503244462565,8.5387725590038,8.4504883800469,8.5150556938488,8.6009771712832,8.6797477827735,8.660698101268,8.686584384552,8.6321720765227,8.6165024611075,8.6326510460404,8.603463518574,8.600872312601,8.5900940343137,8.5738204750795,8.7631105704546,8.7230559381746,8.7194921276788,8.7031259743327,8.711451230745,8.7300211477805,8.7390498436345,8.7716865361438,8.9409984528421,8.8606298484597,8.8335491899232,8.8457755462271,8.8400896881982,8.8328502116386,8.7231493043994,8.776789047564,8.7920212489868,8.7591880976659,8.82586803922,8.7952920098474,8.8363902820036,8.7798936153788,8.7952742048814,8.7921592444538,8.8317437064753,8.8433701251208,8.8952763513297,8.994996838028,9.0791442716147,9.0936490308426,9.0061127309506,9.031895368304,9.0110367186622,9.0902345067247,9.0878678017075,9.1444366354772,9.1331638642353,9.1209492222208,9.0822110101795,9.0893492254186,9.0583942373153,9.1205134277371,9.0903523769015,9.0888178713072,9.0036902827043,9.0178261727206,9.0481097800236,9.0862223298383,9.1995023138792,9.1781730015271,9.1488074267849,9.133159154259,9.155288306706,9.1579366716528,9.2995329223259,9.2815325358515,9.3105131815584,9.2801096721943,9.2817183028749,9.3527942033686,9.3488078813838,9.3962745717258,9.4047072099652,9.3417680672831,9.2828314030278,9.2917886540149,9.3515175421511,9.3468357534494,9.3914377916372,9.3752123193023,9.4090171248574,9.4009485225379,9.5619158205208,9.7162568604252,9.771646326492,9.883859022976,10.013839512287,9.8772068945327,9.8655107328083,9.7630132951697,9.676167263426,9.7157535685475,9.7874267236199,9.8103433184538,9.8759601911322,9.9344570472639,9.9088398989234,9.8382873046162,9.8636373322972,9.8499270143859,9.922721475531,10.108127967332,10.174962961824,10.414467597424,10.486924098829,10.504389409998,10.535759230764,10.487795588192,10.54369247547,10.55135720877,10.561797650099,10.83387050166,11.166274819256,11.072113022009,11.123148944372,11.177310595228,11.223180363661,11.414436320027,11.10287195917,11.154803583091,11.262494499871,11.252586028831,11.29289541625,11.59176205414,11.552881341143,11.599010778709,10.968152690695,11.009933099271,11.211432519684,11.266233463034,11.328007800243,11.227640067979,11.19042839725,11.093961676005,11.16532471906,11.290306007606,11.331417308254,11.227308159521,11.104002375569,10.96926547485,10.973803816197,10.792114810659,10.87571112176,10.602602144461,10.544302595658,10.691074130112,10.787718013641,10.65876615233,10.776073302674,10.739499548732,11.000518815068,11.187090287563,11.191948738978,11.200823466459,11.059951889008,10.917821844984,10.782411052152,10.895621441295,10.936264532358,10.86795712869,10.787271890429,10.796470697365,10.859930882508,11.025463764198,11.034569254427,11.043612225643,11.073725730768,10.886713566285,10.90191075592,10.951839857385,10.998109478698,11.212583487405,11.23993509563,11.197895815989,11.270222287678,11.50687215855,11.476263604338,11.427660839767,11.494876530565,11.579328390904,11.636530952972,11.635011910358,11.660717869565,11.671847850208,11.790854133642,11.717078534692,11.849458301738,11.470058264816,11.553343952519,11.598266956217,11.557605405329,11.702864020599,11.685703938779,11.569153385156,11.600996320574,11.527833919709,11.591584266147,11.656963798012,11.614865029736,11.590998817258,11.521049904093,11.486043430838,11.555423301565,11.576473654907,11.62059937749,11.59193719424,11.521832804972,11.36456086672,11.358029668301,11.507501702386,11.51977963413,11.483034570623,11.587625046416,11.636587646412,11.646382763742,11.646625464251,11.589575825555,11.544983508,11.587105556027,11.5670853359,11.641674737642,11.678760379421,11.63393921781,11.604387455772,11.507316314465,11.572792679836,11.58333486856,11.579769603169,11.585946159735,11.661084348444,11.756631807097,11.737040850776,11.713562763817,11.599984647162,11.614715379524,11.619409602245,11.641081148378,11.615781261921,11.599006279441,11.467575460792,11.511304563252,11.53397586181,11.507960544525,11.462842016578,11.534997960699,11.590157809652,11.60564929939,11.649392963697,11.659373848355,11.589745178078,11.781733061327,12.327830860092,12.349943038421
    6 LTC-莱特币 161.71985375992 6.50346% 648967517.63052 9093432662.3479 131.5614470332,130.04664796453,130.1750927058,130.40559707155,129.68663536186,129.46528704481,129.88413176795,129.29005858414,129.83839556034,132.87103955082,134.75060643631,137.18492396276,136.67906665319,136.09520653264,136.50993282896,135.05186511866,136.99078910221,138.70494859554,138.58735893312,137.47839311373,136.75370586914,136.67633795541,137.02954019727,136.98475505276,136.72137087666,136.79187103077,136.95502136394,139.48199579842,138.6573802091,137.61102947868,138.23151502124,134.02623469793,134.35499325703,134.12732558223,134.30564719074,134.68464828622,133.87218051115,133.91116128616,133.18678388187,132.51918941273,133.84872523707,134.9381034836,135.09295543856,135.26917084766,134.49752676991,134.42050180143,134.77160650238,134.44528341107,136.56558519439,137.19562085655,135.70818922198,137.47754210833,137.38500732049,137.27582675805,137.1049672423,137.27856903961,137.76011290999,137.29109652863,137.22847978555,137.3748573235,137.81792960477,137.05400816112,137.38223231468,137.10394090727,136.81808921743,135.1455347186,135.85158437343,135.89063748438,136.07591222152,137.59548364785,137.67742552178,137.5400274207,137.60760584661,138.61262170058,138.53428745792,139.30679473962,139.09644904535,139.31179024197,140.56462305343,139.68995530552,139.95680254645,139.91952315875,138.89843754903,139.48263375802,140.41167950762,140.55692329465,141.52771755743,141.54832875202,140.88290186554,140.02526503274,140.114259265,140.0526150908,140.75141092931,140.60592488187,140.22753044587,139.36218945662,139.85873227287,140.07884750518,140.52973189061,140.267632113,140.72374175352,140.17253546393,140.01979401626,140.82566445448,141.53254825959,141.74861553154,142.03294064099,141.49981618799,141.53910730747,141.7352596405,142.08068019751,142.10918714567,143.08122910621,146.41438914753,145.60599281567,145.40332291093,145.16519418456,145.19409872406,144.94594046515,145.51254163033,146.1657135071,146.25739340963,145.37965848193,146.53126127062,147.84310994537,148.06641228381,148.2774199396,149.7465283255,148.45963752396,149.13180321345,147.6150004748,145.51381787069,144.65020210565,145.71193654972,146.16802603831,146.84972016053,147.0398657864,146.82269669536,146.30590451736,146.29862916326,146.38701217802,147.67727432995,149.87546980095,149.91369725133,151.59453576739,150.4354386189,150.80050743686,150.04264802344,150.26721879695,150.34367383749,149.8303180443,149.87084156331,150.27435671144,150.14390660764,150.35717912198,149.98298106478,150.34985214472,151.05416733387,153.08234481401,152.28187210632,152.35706314042,152.19569487186,152.7987369509,155.70194467679,155.53211644636,156.04320944044,156.521869883,152.68383980743,152.89966983229,153.332984768,153.54018898609,154.10095359534,154.24891974028,153.63570647142,153.57984096708,153.89716565442,154.72064909832,155.25998320258,156.01143311765,154.09143138728,150.57328100007,149.09190735477,146.0842287468,147.50882868079,143.92076285886,143.11497292087,145.27597199005,146.32222106178,144.80132795918,145.62323289158,145.88514345593,147.08606959467,149.07586432226,149.04246889173,149.91111473534,148.66924418423,148.62977451802,148.04956268251,149.15551739909,148.84138204619,148.56920175054,147.17677147448,146.41972574755,147.38276123228,147.36074653195,147.24073292218,148.30825379846,148.69061555467,147.46475652643,146.09289052366,146.42035354455,146.49986502104,146.53413723702,146.59144892027,146.42782393404,146.07262813281,147.22978303097,147.32263828556,147.55977791976,147.99634341938,147.96979448907,148.28874242756,150.05756211761,149.58234174073,149.84790159835,151.04353382434,151.28923753926,152.37188250266,148.86547161651,149.37480822366,149.86913096161,150.19044360897,150.95703475816,150.80197120329,149.99318046712,150.2268683004,149.95067898982,149.68560988904,149.91304187983,150.0767889523,150.41888423317,149.90493195964,149.30511065414,149.61838394468,149.37520291867,149.48620340314,149.48979916596,149.02152128577,147.06131269202,146.77875385647,147.83454529825,147.90877734506,147.68551347979,148.71977306847,148.42037354475,148.18443951874,148.04028421203,147.57680516924,147.85812710136,148.37122771487,148.2160013281,149.83129426805,150.96314980778,153.0512272636,152.7152094977,150.68993688749,151.77133372819,152.27381055855,151.08363751377,151.13330109491,151.65761051708,151.7678093666,152.51653756945,152.30781053594,150.98414717946,151.4243563404,151.64226380475,151.84468804536,152.20258579417,152.27503595939,151.09769916962,150.81988334761,151.13371534172,151.24917855134,150.51844686846,150.91020165162,151.68428031467,152.09275042056,152.03102682287,152.4555799187,152.09203852719,153.15084930542,159.65933843386,158.92645637443,159.29644194502
    7 ADA-艾达币 0.31519633491231 9.82706% 267664344.242 8172117608.5904 0.25327808344586,0.25206359320379,0.25168360644323,0.2474637675333,0.26495067740506,0.26386017545418,0.26767072677328,0.26505956414297,0.25301626352309,0.25311087316292,0.25721891530072,0.2513387162063,0.25479823216686,0.25439447148101,0.25340035905115,0.25235890226262,0.25421114100377,0.25378868021526,0.25974900860603,0.25890884243019,0.25670629111018,0.25601046254967,0.25489369358186,0.25369836670946,0.25455712600179,0.25414155173595,0.25375307488929,0.25313471582317,0.25437293730344,0.25500126711155,0.25477117057428,0.25057426473218,0.25171167817672,0.25201127125835,0.25311004627385,0.2519999907298,0.24930443115422,0.24714372903434,0.24379710066805,0.24335403063695,0.25128540075628,0.24935693321596,0.24899029948042,0.25112690230455,0.24868814331895,0.24812219215233,0.24874712381476,0.24630411913955,0.24669250609551,0.24677589045466,0.24639803256186,0.25140480974781,0.25079020386538,0.25039001253247,0.25048710013452,0.24973033338079,0.24947631690206,0.24831592026788,0.24825170030017,0.24869072567629,0.24986785703135,0.25051429361322,0.25013756366377,0.25082126946131,0.25310540313469,0.24838220258604,0.24933971907421,0.24938150905108,0.24957874713441,0.25182992609034,0.25264064209452,0.25243885688772,0.25242075371849,0.25410639189786,0.25462138027186,0.25668499207759,0.25606810950441,0.25769521578898,0.26097993568721,0.25966841682384,0.26041196933961,0.2676269168079,0.2636790708555,0.26639314489517,0.27142211436168,0.27081528126393,0.27338506410042,0.27105614524057,0.27166676028679,0.26842795383407,0.26865487409749,0.26652004944843,0.26595524424143,0.26533345713654,0.26585632586014,0.26148021337798,0.26334102562113,0.26245810684914,0.26361280120829,0.26560348242589,0.26607575809613,0.264663184476,0.26614883483892,0.26826854076419,0.26871457978406,0.27118165852727,0.27012450569237,0.26987801479089,0.2691237225303,0.26931490415352,0.27153096116954,0.27106806838154,0.27267127790127,0.27303584909766,0.27355969550951,0.27206334680492,0.26994043181968,0.26993352116514,0.27035368933734,0.27175542781342,0.27241702417405,0.27086330193778,0.27024336693066,0.27118701459361,0.2798596742961,0.27947010273184,0.2856376734686,0.28555829566301,0.28164520837172,0.28307107398993,0.27823925634463,0.27134090718014,0.27234299572336,0.27609716427199,0.27596864854869,0.2804883308076,0.28202668061782,0.28081478327788,0.2773035979281,0.27865232679904,0.27807534067365,0.28113373324224,0.28455832325653,0.28522901095366,0.28891352027551,0.28492879874997,0.28745350405341,0.28724188581033,0.28655050058216,0.28561086062822,0.28514914749499,0.28568313242144,0.28756137307148,0.28785243222252,0.29136099323488,0.29114786570879,0.29580506541846,0.29506868018636,0.2957283009292,0.29305683940126,0.29462104304648,0.29838675361968,0.29719479514762,0.29926064277111,0.29963984769445,0.30245735875935,0.30310781940483,0.29446940649926,0.29398182864468,0.29667587703855,0.29675118362953,0.30155536130357,0.2999750326692,0.29754697937948,0.29825967998538,0.29758534964393,0.29926077705984,0.30135808712539,0.302467665402,0.29584394554807,0.29180956524373,0.29246633545996,0.28568035344938,0.28616958233809,0.27809903131102,0.27620300788294,0.27894798695414,0.28219034617038,0.27906724979881,0.28209843382389,0.28291863968017,0.28471655926973,0.28985185109798,0.28942391403684,0.29006923916243,0.28540392841894,0.28481344261339,0.28369358859499,0.28537002490368,0.28655091988953,0.2856496170833,0.28401588537187,0.28159075288697,0.28394365768297,0.2856075009844,0.28599213910713,0.28785045998248,0.28762736848017,0.28216889014788,0.28135464263108,0.2816712376699,0.28270758125988,0.28597786121966,0.28362031010084,0.28170444114751,0.28239709142306,0.28598760408726,0.28413654300529,0.28472560621551,0.28674161860118,0.28581497340321,0.2885504181811,0.2928246911822,0.28932229039337,0.29026255596139,0.29356946991886,0.29388445605633,0.29605632093722,0.28613593138012,0.28851954119723,0.29114768944518,0.28966783906766,0.29135434212037,0.29249374533325,0.29102439611202,0.29129674813563,0.29068489370966,0.29129334940845,0.29122026950125,0.29164921475162,0.29267878677953,0.29170959159783,0.28911150807708,0.29035040753053,0.29108247650195,0.29100271974594,0.29133349397918,0.28871691639217,0.28500954384684,0.28546453094483,0.28549698600939,0.28587270462761,0.28447783727243,0.28563416715519,0.28602865353293,0.28696748390414,0.28637638458417,0.28490629469175,0.28430792347845,0.28376762027225,0.28637428622026,0.2876381718292,0.28871675135007,0.28644978136172,0.28743476388696,0.28464592406706,0.28604372271529,0.2865257654873,0.28756356851949,0.28907296986761,0.28746804106869,0.28757521120346,0.28733493171533,0.28835249411297,0.28641932809573,0.28700751903082,0.28693011045704,0.2869933248718,0.2874169310233,0.28711430519427,0.28598601305172,0.28534009304269,0.28583820472836,0.28626404406428,0.28488958987649,0.28517835347877,0.2854774086871,0.28699205949055,0.28847647682253,0.28799585046995,0.28841379368734,0.28797734611098,0.29319202578237,0.29410279686079,0.29560102535149
    8 XLM-恒星币 0.39700677198359 6.83549% 92698966.37786 7372576431.5219 0.2818564582061,0.28100061324681,0.28121032197382,0.28012179376872,0.28281047617547,0.28273154255701,0.28105917480501,0.28176012302538,0.28140435814958,0.28384618114878,0.29217884201321,0.2967653301621,0.29551651714284,0.29688541086212,0.30389198895091,0.29861241717434,0.29902347425058,0.30025612635009,0.30317870099816,0.30440320362789,0.30092597692131,0.30069226566563,0.29898717860684,0.30226292207176,0.30521932731279,0.30477854219278,0.30438425093789,0.30538047829546,0.30787103969361,0.3101493332108,0.31686527266901,0.30047048510288,0.30203451380794,0.30509211780219,0.30450114763852,0.30513646100816,0.30065890410675,0.30351842044801,0.30088857703233,0.30054509626221,0.30687598810245,0.30953728052166,0.30901424980089,0.31157248981975,0.31118022406146,0.30946753620551,0.30987397976756,0.30755070359718,0.30811968290255,0.30825468786598,0.30892037336886,0.315758360478,0.32021437351085,0.31937542458957,0.31781960910666,0.31714803222414,0.31762291328469,0.31902869697663,0.32024148646228,0.32182560476427,0.32210620406247,0.32135602841543,0.32959014715563,0.35038960201524,0.34627300359883,0.33430964182171,0.33963036423311,0.33811165650287,0.33754718976274,0.34172643826782,0.34280965291814,0.34630491558289,0.34599864175167,0.34225758510211,0.34016727594471,0.34508015266978,0.34720448240475,0.3490027917652,0.35054604067452,0.3526875603028,0.35222230116348,0.35478473314696,0.36481475414782,0.36777486280033,0.3747178043241,0.37159578347636,0.37372732176103,0.37530801470958,0.37513570381825,0.3697151492172,0.36614300539328,0.35596201770008,0.36261257292512,0.36109502107683,0.35742046044984,0.34992590832081,0.35543559599305,0.35460179695865,0.35286364757826,0.35981685654388,0.36364714204614,0.36055788269167,0.35778103920076,0.36027898873477,0.36168227013526,0.36175168614929,0.36183033017451,0.3601192766678,0.35939022531328,0.35963243789175,0.35975134706645,0.35842503686569,0.35972263141913,0.36387553889393,0.36643164950337,0.36548116012693,0.36376427880697,0.36412509478743,0.36343689306928,0.3677598741712,0.36707616645125,0.36530899895213,0.36524137338354,0.3661697216668,0.3728983534646,0.37157225586833,0.37365774278373,0.37649956409519,0.37421688891642,0.37818750482041,0.36871982777987,0.36207719001402,0.36345032446884,0.37043681649282,0.37191289135832,0.3743175283858,0.37480951291438,0.37392662057973,0.37177160203191,0.37207287326815,0.37231178652051,0.37110738712051,0.37536902130595,0.37687381832029,0.37757013477634,0.37590213589028,0.37537939220599,0.3746538194685,0.37462547869142,0.37259586971371,0.36977205171072,0.36884650437879,0.36811017881848,0.36987990028625,0.37071366979685,0.37142591696952,0.37336641918074,0.3743775705378,0.37507590700369,0.37426022402775,0.37952107706384,0.38529111648809,0.39055391836402,0.39356865168491,0.39060129958429,0.3908977593805,0.39458248793077,0.38550317235815,0.38437005005834,0.3928610983857,0.39015752933133,0.39035298702832,0.38922395591932,0.38636324320804,0.38811773734618,0.38814791183688,0.38846237272635,0.39199652266645,0.39056179852232,0.38549117285439,0.37532615825713,0.37537824304387,0.36244484864656,0.36723057064959,0.3567635389699,0.35465859573918,0.36345022864881,0.36758980303964,0.36421793538286,0.36558290170308,0.36415723206508,0.36371820842026,0.37596353671997,0.37567073887945,0.37476272096582,0.37162247983764,0.37352633072495,0.37155546006521,0.37247838392399,0.37242810316661,0.37039739500253,0.36875638574525,0.36454060270634,0.36659301161873,0.3673045115339,0.36802128852327,0.37156398468273,0.37369829354307,0.36827495911286,0.36652833550599,0.3669430148521,0.36621050273829,0.36753335347998,0.36891739034481,0.36681270429762,0.3651301005379,0.36783630333284,0.36790998468431,0.36902909286566,0.37111365987312,0.37118657926911,0.37348178413918,0.37723060208866,0.37800413236028,0.37676206305173,0.37905910915896,0.380644190651,0.38233209850845,0.37352642892159,0.37441749581257,0.37642121397986,0.37704535063267,0.38014807056154,0.3805057636362,0.3801459193467,0.37980392873841,0.37764776062145,0.37691655862051,0.37793282387039,0.37824795770177,0.37728201884964,0.37640577193179,0.37440439979124,0.37496645756527,0.37425778748653,0.3762137283801,0.37609215512245,0.372814694953,0.36948510488138,0.36867193625907,0.37064562216374,0.37017303168511,0.36829999836275,0.36953139675328,0.36704262403231,0.36885453474546,0.36942342056802,0.36749032383254,0.36839528452492,0.36872850477637,0.36947505345065,0.37193867892399,0.3735100847258,0.37521574082767,0.3734005520342,0.3714353174613,0.37216102537124,0.37145086632725,0.37268876578366,0.37205672673767,0.37227842710993,0.37159548527469,0.37140047685095,0.37322653452173,0.36981345250393,0.37173392061231,0.37167221147555,0.37160568912551,0.37483396193127,0.37277949488674,0.36989356978113,0.36972401479271,0.37004500692908,0.36987788918994,0.36773639048913,0.36862496950951,0.36949006626749,0.37108059565724,0.37183788648217,0.37263855636909,0.37225029654294,0.37245523241612,0.37867014840273,0.37930007351412,0.3799460823303
    9 MIOTA-埃欧塔 2.1825786400119 3.71835% 90179373.3656 6066543424.942 1.6081214863936,1.5959114550346,1.5772663583642,1.5846492689859,1.5831951655848,1.5839770111554,1.5968851749973,1.6048533348383,1.5956989064092,1.5966846472871,1.5948147024938,1.6416095207056,1.6553537895631,1.6599215279016,1.6451690183802,1.6463882769889,1.6320998175809,1.6290773200201,1.6322548487169,1.6469279841566,1.6399324824305,1.6348117646994,1.6345692306789,1.6304455409378,1.6268124237681,1.6240696882492,1.6243323157865,1.6307076547033,1.634785200453,1.6341634535631,1.6280517068794,1.627013403077,1.5647565794577,1.5670191925571,1.5734855647037,1.566083500681,1.5682934343839,1.5414084858596,1.5534344744342,1.543596003064,1.5542409678944,1.571805461036,1.5848571591556,1.5800780549067,1.5873879207755,1.5795767242824,1.5798327840464,1.5834929309224,1.5715563154351,1.5715841989199,1.5834149081706,1.5854202119887,1.6239674976102,1.6188270567764,1.6193834736488,1.6142065088701,1.6156530936704,1.6176701400888,1.6122987566809,1.617428190286,1.6206012278813,1.6209915741578,1.6203566829671,1.6210463086962,1.6197555139201,1.6185097002498,1.5944859870304,1.6019969498291,1.6010237639784,1.6065621201717,1.6291271627777,1.6253949914903,1.6227185132795,1.6198904945639,1.6239075513292,1.6337663277082,1.6590294463951,1.6575818529214,1.6952848242614,1.6785774741962,1.6659170351316,1.6816754670783,1.685232124935,1.6686065322187,1.6641314173759,1.6758948142491,1.6723825988672,1.6885229740655,1.6958695153299,1.6774878998813,1.6764089355849,1.6781356493029,1.6725857591652,1.6783912296691,1.6713304300847,1.664143284063,1.6539789450652,1.6569342807009,1.6713738249601,1.6866948824767,1.6888224498195,1.6842266586236,1.6814022291305,1.6791566270641,1.6864263378357,1.6880349494991,1.6962814302409,1.704843353418,1.7107615156426,1.7094330242249,1.7099376952194,1.7318292194654,1.7445627315149,1.7459154105621,1.7458030318816,1.7467702727724,1.7525506975271,1.7456058373258,1.7447017061753,1.7494089903711,1.7532165005276,1.7730626817639,1.7733558188788,1.7698587481699,1.7720484204185,1.7979043858208,1.8001760471216,1.7955335967482,1.7982500670504,1.7830878670343,1.7850526806462,1.7746146315781,1.7534382565749,1.7557470318688,1.7911586551407,1.7947384960371,1.8117584822146,1.8272829731809,1.8185882000056,1.8123696909515,1.8080661715491,1.8244029784277,1.8384928838272,1.8872085948453,1.9028548317191,1.9361681241881,1.91434427245,1.9080310857585,1.911704932298,1.8955625374134,1.9094795885003,1.9249492836998,1.9271354379358,1.926178706326,1.9471545302519,1.9444826124484,1.9279178332014,1.9511358360797,1.9643621368415,1.9672687855812,1.9653745763162,1.9736217519871,1.989781139341,1.9778663564055,1.9948279810724,1.9742204787952,1.9734078891955,1.9552863845351,1.9093162682402,1.8962645359294,1.9332824778976,1.9381361784044,1.9418315945312,1.9583946901479,1.938605499773,1.9414377907205,1.943877340724,1.9812850050731,1.9884411122164,1.98359438844,1.936191758045,1.8860380532593,1.8814665544024,1.8448405311591,1.8621625233396,1.8278291372412,1.8031322300729,1.8588135080694,1.8846289571022,1.8576558091174,1.8624840615962,1.8855254348595,1.8758322820075,1.8970460502518,1.8956394838718,1.9043531986695,1.8899023500555,1.8902802168232,1.8817810991643,1.8913196609779,1.892217501508,1.8896726678398,1.8831980810184,1.8884449447916,1.8874560486867,1.883449725095,1.9118122072291,1.9145440109942,1.9155458424758,1.899365463681,1.8946456714931,1.9090295886492,1.9106761690953,1.9128359898756,1.9134842268581,1.9023097804071,1.9062147488963,1.9302861784165,1.942512687257,1.953106374022,1.9799588311531,1.9974941754545,2.0292382901494,2.0767813134578,2.0620319175898,2.0450047659194,2.083832201668,2.0745307889779,2.0879937930639,2.048190626863,2.0540237205845,2.0771604089634,2.0676447489575,2.0765340837829,2.0829539785733,2.0800499338143,2.0737305426983,2.0546070839673,2.0459938131639,2.0500047183792,2.0498623598247,2.0506851842197,2.0451398260755,2.0288604641194,2.0465511720282,2.0377992038851,2.0682673741988,2.067725061711,2.0479049201449,2.0125255912117,2.0003806734697,2.0176294695732,2.0263034088786,2.0132254946639,2.0395947302903,2.0604798020735,2.0528205561638,2.0289592645672,2.0214012546281,2.0318320059626,2.0447071532399,2.0535522975305,2.0596374917866,2.0812974641701,2.122277459561,2.1308063633355,2.1134341445257,2.1325765218561,2.1393890878228,2.1648251032716,2.1719033494671,2.1848565577688,2.1509377910903,2.1410560499518,2.1418650026582,2.1167160605742,2.1294504522018,2.1148618635822,2.1043322965627,2.1022823005013,2.1153071847545,2.0822111235348,2.0956435061287,2.1060502890122,2.1073511875635,2.0867882429832,2.0848201276276,2.115652231803,2.1145428111529,2.1290517703915,2.1112759799683,2.1260643127755,2.1210505940124,2.1634581140297,2.1350636688091
    10 NEO-小蚁 80.873245410968 5.79651% 198892288.88156 5256760951.7129 66.270228228707,66.154943145479,66.06821728373,66.055504528139,66.06028302142,66.259946109859,66.331721014662,66.281066900098,66.196459098451,66.588886989363,67.026731542762,68.026316954538,68.097601494198,68.389696540213,68.795537729984,69.077001065781,68.254464479136,68.805190116538,68.99875671727,68.951921924194,68.543719388329,67.946684375436,67.870430740612,67.862982592556,67.839059204428,68.120778830792,68.153525513441,67.952687459765,68.001105996832,67.932105357094,67.876455902284,68.093929872277,66.130240255336,66.347510930077,66.484344244833,66.592910175115,66.416454274593,66.024492388296,66.002476467621,66.003792310124,65.956882978109,66.388950156866,66.528519675447,66.469054354082,66.978647455048,66.634562436745,66.522755553225,66.604057327346,66.366434289747,66.580556268083,67.051810042122,66.718733935672,67.910327346256,69.845297284907,68.925709931196,69.35658318069,69.289078625643,69.968364838275,69.329737479643,69.486663669777,69.484933951167,69.874827597473,69.886876803362,69.822477257937,69.773682084619,69.943930472049,68.699057631723,69.155841116754,69.153525953501,69.741369629487,70.644221206321,71.004033500513,70.890496371338,70.667226817891,70.752967355892,71.349196500306,71.936621606774,71.726908063059,72.388348271951,73.206477783861,72.510971211449,72.595050978927,72.440284411884,72.150927466839,72.499671732768,73.136715585134,73.612938647799,74.455325431197,74.786719967125,74.02872188578,73.551575573462,72.012223175822,71.835239261651,72.297703715167,71.954961951311,71.889560472608,71.094929484033,71.884695881946,72.029548990719,72.322228895773,72.770334762404,73.267832554827,73.160723129637,72.851364049783,73.024398378715,73.059518892818,73.024718757627,73.163271483419,73.133254956879,73.101369835938,73.174044243073,73.38260229173,73.775811909063,73.519366812043,73.750708873969,73.239968711203,73.261418127103,73.117922153754,73.051164186335,73.269310031793,73.602218316225,73.867622672012,74.012683631429,73.896010927994,74.017983002735,75.251223062459,74.998977525592,75.211163348687,75.755520885568,74.944288383437,75.752494025558,74.599909526367,73.588539085205,72.88600914189,73.724234465795,73.702112320957,74.412907031025,74.387363368083,74.068416736169,73.906557662256,73.647313369874,73.641950427183,74.353305897068,75.283399419256,75.499876919496,76.03521288615,75.911682823108,75.873798906233,75.893529607092,75.723110985759,75.727928425959,75.076905677121,75.088624245576,75.381990905764,75.834671822634,76.200028983618,76.371243511081,76.670766587254,77.046636937227,77.165831531465,76.20969227153,76.795124855445,77.269760190034,77.491493753402,79.186386521424,78.471906150676,79.036150086983,79.084910343433,77.779731515435,77.39015343385,77.935435223372,78.185720631299,78.123743735677,78.334568316816,77.964809635723,78.082051982854,78.063560186125,78.098893302774,78.660258957634,78.508289136212,76.85714913886,74.733351130384,75.305072846475,73.452188197264,74.111374492672,72.72886461797,71.633071667042,73.180632456224,74.094062074808,72.874897152695,73.65102862736,74.056487641581,74.466723656227,75.289265492691,75.344554097751,74.818006884616,74.112931954915,74.434764228525,73.669931289795,74.581589335829,74.739227182477,74.294694793533,73.92848781694,73.748201363661,74.123834725066,74.534733606141,74.708873502196,75.003192510485,74.513448445005,73.741078749059,73.44149966152,73.412010189978,73.169421377376,73.639887926378,74.056422397066,73.26298438735,73.360836350186,73.963882758028,73.987762246618,74.35454694008,74.338761575422,74.43876804523,74.550841525511,75.381868874564,75.092527962562,75.392149249343,75.799117340806,76.059281518412,76.73413033243,75.180826374801,75.145339906081,75.777221145557,76.116082044798,76.436790110127,75.990704973346,75.882725135391,75.86313759834,75.638604014443,75.266547231043,75.595506279431,75.702495283561,75.777502722838,75.278660922776,74.978796708983,75.047852895309,74.885660460367,75.380894561049,75.195945284868,74.771607945402,73.70633875244,73.749540311018,74.637507390372,74.516105105018,74.451065914762,74.424450558182,74.415521634567,74.470562719071,74.479174168999,74.477563075476,74.305426188144,74.229671255018,74.845488657855,75.409514362143,75.783526211409,77.553141362271,77.118181414974,76.20990269535,76.800042904182,76.817927568684,76.863527163796,76.963728184006,77.111967743964,76.8598303775,76.689728485114,76.646194597379,76.346923857067,76.494934763289,76.337395985552,76.442258540104,76.605841860173,76.408886591155,76.23381918755,75.871857424687,75.903111261801,75.845985256925,75.303552439743,75.663042961958,76.03366989324,76.013492554071,76.181148658797,76.25477626586,76.270944188904,76.196548331756,77.750559559526,77.865309964164
    11 XMR-门罗币 297.51537473093 4.30799% 134372933.92617 4749225133.6688 194.36469912169,194.53580285098,194.77243211611,194.25239716213,194.52344352501,194.5696090593,194.4908634688,195.22706149129,195.55929640565,196.96341780722,198.05914913129,199.39796590621,200.22121362051,200.70775615935,201.00782317549,199.17789647823,199.00119724797,199.18570212604,201.15597402489,200.30022420736,199.32569413539,200.56333590062,200.48333002804,200.07235433511,200.4320638252,200.41392373421,200.9985771442,202.56304851183,202.160842536,201.08648259665,202.15972489919,196.95793794624,195.62314086884,196.50031889158,196.81754475081,196.3596390855,196.51982116804,196.24811239511,195.86400327793,196.49050458581,197.88101561047,198.61432757837,198.87645402482,199.88722693365,199.75309535738,199.41882366572,200.75714343446,202.07573915891,213.64611576999,219.39457860696,228.84530907908,230.0537898731,230.74774432195,227.55378655498,226.99318670486,226.9757043467,227.59444444642,226.59606672762,225.151099129,224.37103755549,226.25740261139,225.16170939081,224.15616592304,224.03243035339,223.56838606567,219.69070323646,221.84351842046,222.11804081032,223.3470090402,224.76586630719,225.71014748738,225.82704322247,224.88485596053,225.64938639817,225.28781697119,228.69675015644,226.83674896397,229.2674773074,230.87950923954,229.86610009699,230.55557692204,228.49459428692,227.23968997574,226.851741058,230.43382214187,232.4241393002,231.61600728444,232.21642612497,236.57215005363,233.81573772325,233.30559789543,232.03157664713,232.4799720779,233.26481870572,231.73458757817,228.28731606727,227.93651378219,229.6506194295,231.54949088282,228.4949088732,229.07893997054,229.94911097135,230.81421485444,232.24137290296,233.92170442788,233.81947771663,234.90929234152,235.60400614505,235.0396920093,236.26546620539,237.22902418307,236.11220145335,236.37013170914,237.91484489894,237.09279738678,237.15134890148,236.48020026915,238.03625828636,236.91084220742,238.15560750118,238.28144662647,239.17254042351,238.02800798194,239.42786450772,241.3352038611,244.12825541245,250.41353142731,248.29524579131,246.67644967899,247.18215540154,244.61056709798,241.1025948175,244.32973368765,246.60026547528,247.95593862134,248.94203886439,249.6590097145,247.55352220715,244.53961062701,244.80490781364,247.0518984312,248.49954048958,252.63987171524,253.18699457855,254.90792141747,252.31209072725,252.0798244126,251.13009728232,251.93420740667,251.93941192436,251.10657169882,251.25218638308,251.39783260272,251.3512594889,251.86355029877,252.54521155802,253.90941917543,255.03451113313,255.78626361501,254.56445565965,253.65872367665,254.60234061889,254.7349507379,268.3325638804,265.97353055162,271.79521890287,267.44839407591,265.81979641072,262.48107412372,264.94513271103,265.72050203989,267.62972134313,269.43960218054,269.05993713603,269.41371082996,267.00494403544,268.69539484209,269.33667481165,270.74530406012,265.64932354567,259.08464616186,259.91284651149,251.97259576211,253.85130227265,246.00021830867,242.47401882039,250.6944467792,249.16722017738,247.57639605942,248.79399189106,250.26628664962,250.07580494058,254.7740883615,254.77998601927,256.35459406098,253.28352862973,252.32792120243,252.07066626299,253.45160598375,253.20663862706,252.93559214713,252.31943014923,251.68100337461,251.70917543048,253.2549313601,254.81986886487,256.25812272244,257.21092960121,253.36045333406,251.88646644562,251.9442604715,251.06233565523,252.2708819691,252.97145532613,252.28240309658,250.71459485971,252.44092123291,253.27990896522,254.62210525471,255.79698695451,255.58668614051,256.10809951081,259.05901749145,261.80305265822,265.58705835916,269.65159919525,283.4252746959,280.54645792234,272.2407105404,276.9194427736,280.77012582873,280.43178566283,280.80228810248,279.91733078022,277.4884245757,277.1518070837,275.31615001281,273.93453080622,273.53454099581,275.09166860279,277.23096890481,277.27116828798,277.75837527042,278.32493592986,277.03204293787,277.23611193532,276.85478865367,274.38427199774,270.92381171719,271.40286993454,276.43405842755,276.03654536244,275.86848209207,277.5481830452,279.83308481203,280.54672055243,279.56538099246,277.5497243451,276.936990384,278.48260733588,278.36016016673,280.81691452307,285.59734979802,282.90602673809,282.57995390733,280.90233295747,281.92380189268,282.88767530262,281.8442949006,281.2734723172,281.73743729057,280.44122978103,281.4643302734,284.85617365435,281.92081077764,283.14500347469,284.19363144304,285.22779034395,284.43337726072,284.61364476225,283.70137710029,283.33119560787,282.40512593264,283.43693554241,280.01970590911,279.83630769806,281.2432119698,280.47945329248,283.52945399413,282.53714231785,283.60722875874,282.35096025751,286.70482625532,285.39122666273,286.31908916694
    12 DASH-达世币 532.4276222931 2.38381% 1003025249.4582 4274126629.2725 366.18769134159,367.45284284849,367.51151271679,362.00370364794,361.43006351682,362.79954018048,366.73903754411,366.51189237749,366.22750063835,365.34632247899,369.50587377874,370.30145547855,373.08361154734,375.20302153265,376.69784785901,373.70615032988,373.09419553614,372.63881126752,374.81230037244,375.29140394449,375.07789974541,376.71517347723,377.95464739302,375.33695724715,375.02130833042,374.92039853925,375.1472305197,379.19147370361,377.79550166723,377.64453394515,375.4775327942,363.23361379006,363.92767120003,365.42183505256,365.23814449513,367.41014041974,368.09612055462,368.14620961339,364.93120193425,363.72801268655,364.74504211827,365.23625981471,367.13645486936,368.40734510022,367.59594620633,366.66945190407,367.16280699625,367.11727466553,366.38572025789,373.33953420942,376.18711834837,382.89189434504,381.85857518079,383.51394212536,384.81235553853,384.38831427822,384.2789753362,384.41093388015,385.48851074859,389.05761910761,393.48105370482,393.43944320487,396.03118723134,397.85235385915,399.33687928031,393.57065493431,392.97399214963,392.13820322856,394.2716281416,397.49031482432,399.3261993418,400.88317487478,401.91305482269,404.10749746811,405.24676925614,407.79314561752,411.22456062189,411.30160681076,415.4793345521,415.68312298485,418.82124658795,418.77235516912,414.6603651314,413.82911789891,414.39278957969,417.36876514919,423.3769820634,429.52917266536,423.82209734771,420.71771039727,422.06928596001,421.21186117436,422.01096847524,421.25132945118,418.37622037024,412.87346427289,413.4382571784,411.72766661602,415.62053609698,410.97802748497,410.84894544647,416.51581899272,415.32597654193,416.28897180816,419.19044132227,418.74271365489,420.12408411525,422.35319318403,422.42250305266,423.49281445935,424.03933484973,422.8907696404,423.16992180736,424.84752994216,425.07271032394,427.43971046487,427.60148707854,429.92322406573,428.74537292215,428.25486800846,428.41367567113,433.37198730181,434.88958913653,433.94034840193,433.834775041,432.80504138462,430.87817502143,437.87713002121,436.88042392869,437.53314076188,436.83924476082,430.28923680121,428.90218306778,430.46698361468,430.6216643413,430.67717894321,434.94906937776,435.14809686663,436.25117195539,435.27154594139,435.47416707285,437.72164919083,443.71495491589,444.64456297603,447.58054157707,445.53300708926,444.10586953265,439.24376445844,440.46265323453,440.659704271,438.79614072096,439.57029142923,440.55534517789,441.2401394314,443.77482152693,443.44447269683,445.12320951661,445.96649017388,447.65073325046,447.29990308133,448.63006075958,452.04055953519,453.23183539045,464.4817354363,457.80103166053,461.28748974075,460.9507926318,457.16130492384,451.04230905984,453.19131695245,452.06170347859,453.30950904399,453.43054345546,453.6127194945,454.009695811,452.93821809508,455.13541162049,458.01063585586,459.46447194167,455.20400916132,448.68588779914,447.58783261913,437.2131929454,439.63345907453,434.26238837871,428.68207603015,437.09005361506,438.39645912965,436.47961492217,438.23878965039,438.00980738652,437.31730530698,440.65785371909,440.96340501249,441.17768916732,440.8837786602,439.83730161563,439.25552531538,439.94222170005,440.02273812353,440.0315504954,437.52933272163,439.25508209608,438.90350358668,439.41315518615,443.16543377898,444.18014197288,444.05497055419,442.89615412049,442.96954734728,440.81781071908,440.93986857039,442.08603568837,441.36301448731,441.37786260256,441.25316494126,443.35752792664,443.68412398515,444.49678080528,446.99493413535,452.66528351623,454.28437221838,458.3411074882,459.4542580202,458.67034356545,464.39823866721,468.63396148842,472.1504321947,464.26809820699,463.64258279079,466.56595557021,467.94032730954,469.11468750171,473.33770669205,468.81846577837,467.21126075623,467.62907049457,466.4814262775,469.56572035069,469.79576569927,470.20966716891,469.17673955481,468.73938037552,469.06656865745,470.15020372968,469.87829394761,469.49370022713,480.30968331954,467.16965159327,467.71043244694,463.37496220252,466.16896846464,464.31375596842,463.35166652592,463.54093758619,464.47890885331,464.02007780869,462.08846272448,462.42175179835,464.6257077659,463.86438663403,467.52150013124,472.800435944,483.95114711738,486.2514066283,483.87090988788,484.10995435548,485.03305284276,473.94318551159,473.84934320364,477.53208031195,477.29778537393,500.41172221264,502.55039901867,502.16806430163,505.96991330369,516.59566638798,520.03107953933,521.18296268661,517.87725515801,507.19864902,508.5518762668,503.72286613204,496.99480751764,494.5187985021,495.7222733285,506.38681354178,503.02355695111,507.07538175,505.04778043724,504.0836595143,505.07131372148,518.04072469977,519.58081707615
    13 TRX-波场 0.064282227842043 19.102% 1119666367.8543 4226435092.948 0.04100257322206,0.040906785719565,0.040922270044431,0.040938792839016,0.041027726770974,0.04114241159443,0.041283694153867,0.041547654068688,0.041722614240886,0.041567805945418,0.042147748741409,0.042057635529623,0.042028570800727,0.042232896943762,0.042230204888125,0.041910292793325,0.042064765572831,0.042064114849083,0.042130472660483,0.042120049224626,0.041776305698007,0.041692991874781,0.043107890630202,0.042822431126268,0.043111872362435,0.043098461271494,0.042743411049993,0.042594438083414,0.042988771570667,0.042876947072824,0.042986996526909,0.041802878006443,0.041782940639742,0.041989649705242,0.042107913572706,0.042067857216018,0.042056508122791,0.042485535799446,0.042033741948291,0.042035317026587,0.042497430976653,0.042391679152585,0.042258869947373,0.042425314281619,0.042343028563227,0.042321710814453,0.042448527396418,0.042647298251681,0.042668428489412,0.042581362626963,0.042542272867267,0.043161812209374,0.043207883912776,0.04387571715764,0.044599187763487,0.044725154765251,0.045933970911651,0.046654803901974,0.045755017064473,0.045864127621218,0.046060871029932,0.045779522056162,0.045851297377493,0.045680591387553,0.045214945057141,0.044458857369926,0.045007601898719,0.044931598778814,0.045170613654488,0.04578148973583,0.045555387939239,0.0453606041854,0.045468981209557,0.045508053254288,0.045474297545579,0.046045286086517,0.045855030416648,0.04651277450535,0.046837422020864,0.046509842469315,0.0467473603162,0.047369750500298,0.047031373879803,0.048363251572474,0.04858048472123,0.050293664507452,0.051046046694208,0.050249798628036,0.050029003832707,0.049223731537339,0.050061814710852,0.049223182096453,0.049503880222263,0.049075058116122,0.048437742887827,0.048071987616261,0.048025501542984,0.048650297131222,0.048931768561035,0.049624473447771,0.049505288028739,0.049324688128096,0.049203477599185,0.049025322411433,0.049464146082046,0.049050634160722,0.049337513492428,0.04918550185847,0.049375458122642,0.049475140331804,0.050132337618116,0.0499834234913,0.049966114576173,0.049527975886739,0.049442116333798,0.049647710210912,0.049442543357688,0.049404078387772,0.049344141183883,0.04908838107614,0.049347293695183,0.049316259705364,0.049463277556432,0.049299183292021,0.049726764095559,0.050175685680152,0.050388002410269,0.050764222581037,0.050186229618762,0.050807534294111,0.049819177259177,0.049036112302038,0.048758947885671,0.049340357495906,0.049643322909234,0.050073484389952,0.049870832636097,0.049799488873473,0.049562806802065,0.049469600519807,0.049692298859912,0.0500142215891,0.051060637557531,0.051087847928966,0.051160954020869,0.050844609984829,0.050740341099704,0.050636152606782,0.050842354438384,0.051199633888805,0.051310075489081,0.051327489170276,0.051534825768688,0.051483550661964,0.051351786552285,0.051469684984648,0.051396860745471,0.051671420892378,0.051639043442871,0.051616346198675,0.051766766321461,0.052731909498367,0.052537366029105,0.053341748828579,0.052862955881761,0.053664214340217,0.055970666647856,0.053772659257006,0.054575705416653,0.05594539499877,0.055510674802877,0.056665393698971,0.05623446208209,0.055635222264434,0.055622894737516,0.055126027537944,0.055840163669548,0.056054651880824,0.05605306040654,0.055130450961708,0.053483594449636,0.053814705155947,0.052517951487532,0.052671316633335,0.050298836036941,0.05065050417814,0.051580072350133,0.052274003355884,0.051477370452426,0.051780732548072,0.051896209674683,0.052347955604439,0.053485155498157,0.053410227789426,0.053273342748187,0.052471283360412,0.05241261614127,0.052226403348535,0.05249918332799,0.052519985588404,0.052360130447607,0.052008635596486,0.051874413028743,0.052097772651174,0.052446258533627,0.053008653540517,0.053426755101311,0.053240478320253,0.052064107949635,0.052017021799295,0.052022746392887,0.052250176848852,0.052546798143668,0.052518609578796,0.052100704225127,0.052058143388886,0.052700110005614,0.052653070773952,0.052664337098071,0.052751724826312,0.05262976848646,0.05320392750999,0.053749863444539,0.053630100387941,0.053779216173676,0.054336642014657,0.054196693282581,0.054318458828451,0.053059511918276,0.053366614688508,0.053483930990543,0.053565231729983,0.053823023562991,0.054342027673793,0.053869125015256,0.053834272154517,0.053636809813704,0.053715344366965,0.053940352436815,0.053865394195791,0.053873644136452,0.053753805401903,0.053569719892171,0.053650398119862,0.053487115653654,0.053588407163257,0.053655805149804,0.053250959192754,0.052398969155858,0.052499866086952,0.053068123980402,0.053102197610989,0.052926357379357,0.053089563740496,0.053147808082843,0.053239646290721,0.053281016035114,0.053094491689455,0.052996822657246,0.053038467893204,0.05325442564226,0.05343834903306,0.053673660378214,0.053928418887216,0.053664928965799,0.053124845023858,0.053463567274311,0.053426013588971,0.053283515292039,0.053349936862394,0.053371012534862,0.053380389763792,0.053424301393498,0.05353855335977,0.053322424956047,0.053496311551465,0.053801852497483,0.053972426725909,0.056190697653066,0.055681734601827,0.054812215571067,0.055018185022548,0.055268480369899,0.055319120001675,0.055068773112982,0.055343403840502,0.056257144401922,0.057246376243303,0.057288897470083,0.057332508264507,0.057789304605908,0.058190185095253,0.058541994331137,0.058222483527159,0.058344776453683
    14 XEM-新经币 0.41663154905111 6.86163% 494893769.48293 3749683941.0434 0.34415405275243,0.3417256884592,0.33542525362603,0.33569021696405,0.33563498585724,0.3340251049627,0.33477799496691,0.33368677620898,0.33111929502135,0.32976703223826,0.3295681755301,0.33834502189141,0.34019853941488,0.34382275494559,0.34338959111383,0.34629682268971,0.34079283475005,0.34156245193425,0.34302140998262,0.34488680783871,0.34376094338637,0.34236911667991,0.33950933188468,0.33880793071102,0.33903517508254,0.33898085406805,0.33843602274902,0.33937891983555,0.33923365532296,0.33926364072249,0.34055283626367,0.34140093821974,0.33034098056418,0.3315331426586,0.33223111588096,0.3331856735839,0.33410065058906,0.33640943628311,0.33754499219915,0.337773794413,0.33907308034785,0.34319162571217,0.34541708954934,0.35837436368357,0.35708073287243,0.35498222097725,0.35903058318895,0.36188180955353,0.35753319638221,0.35985573289467,0.35913500104504,0.3573333819984,0.35927741293578,0.35953832658462,0.35606402428746,0.35584319411173,0.35523507804176,0.35666547020134,0.35537609582915,0.35730285058019,0.35722046686477,0.35975185914343,0.360828534666,0.3597561471469,0.35980761492228,0.36082223481849,0.3546701534548,0.35729887765662,0.35752921107254,0.35848790077718,0.36415308237237,0.3644837400236,0.36315221554771,0.36343904427333,0.36489561600594,0.366820342766,0.36831385810873,0.36844262836678,0.36750620822878,0.36898376452342,0.36894263803484,0.37189773919554,0.37359831475499,0.37302254099576,0.37973493911896,0.38409353272308,0.38484723570456,0.38805665468331,0.38156312872653,0.38114854703996,0.37530092557742,0.37675506543245,0.3710770920473,0.37523165595661,0.37812762031476,0.37628803450332,0.37312513547143,0.37374604888678,0.37479692550265,0.37576363247838,0.38026472872112,0.38180283706859,0.38356885060235,0.38457628935659,0.38354942486865,0.38003170924999,0.3807974414425,0.38108711101943,0.38058911352127,0.37992082817683,0.38111890689764,0.38351672497362,0.38239898376884,0.38271692424755,0.3829437372456,0.38279538771692,0.38303870144475,0.38210671421447,0.38280973809466,0.38377411929589,0.38615109247197,0.38612300304713,0.3868815557967,0.38563737509448,0.38718289217531,0.38979204757559,0.39195459194275,0.39257713217445,0.39766448203529,0.39237493723373,0.39384361902195,0.38897990313934,0.38333676701773,0.3796235394951,0.38356181795216,0.38538504890716,0.3881434135834,0.38851293359341,0.38745976152684,0.3850875534084,0.38558542609946,0.38540063239254,0.38711065674069,0.39089005383127,0.38981722757559,0.39178109407784,0.3896561514228,0.3895519085656,0.39169797278772,0.39518841140616,0.39361239273702,0.39117606802552,0.39053565128768,0.39157545888023,0.39064455223963,0.39043784958276,0.3905077051741,0.39340452652949,0.39547978256163,0.39667922584637,0.39599382508424,0.3969760901147,0.4002004182728,0.40061480819239,0.41060234334645,0.40459927880302,0.40797980542275,0.41058898021636,0.39742910504609,0.40053024171444,0.40846228524707,0.40829340030411,0.40847188853033,0.40867272281178,0.4044700680743,0.40361880616772,0.40206595762635,0.40500955607852,0.40611086784009,0.40655741670302,0.39935413038862,0.39527781332248,0.3892449720248,0.37434289782099,0.38110640614335,0.36942200315401,0.36250244743763,0.37178916234629,0.38065703463379,0.37245216559296,0.37217932578276,0.37394345222685,0.37518427474405,0.3849182720828,0.38552068570335,0.38723649640819,0.3835771622751,0.38397742255971,0.37991690138563,0.38108992460647,0.38158647707776,0.38396834066749,0.38084182199129,0.38113150463586,0.3808875200372,0.3809564460691,0.38315615256486,0.38564434481804,0.38699589666008,0.38256901886437,0.38186521825511,0.38195893253786,0.38119752286277,0.38382017352396,0.38416084736266,0.38215499945334,0.38126275431003,0.38239855580592,0.3823433181444,0.38350536511965,0.38489412667942,0.38490290056699,0.38755460802892,0.38812319263684,0.38706168262081,0.38742899329854,0.3894792321491,0.39118157289381,0.39399136443229,0.3859352391716,0.38755289674696,0.39297284229321,0.39516928114999,0.396522107421,0.39589740408794,0.39723484307374,0.39633704365836,0.39619305146613,0.39399040204893,0.39331304926267,0.39377095640351,0.39287479450697,0.39146687772055,0.38916119922272,0.39107034447845,0.39027019862372,0.39197184258977,0.39086021370745,0.38919747328531,0.38476529173193,0.38391858324678,0.38402160902729,0.38712737683785,0.38434372800154,0.38511650771879,0.38864730655127,0.3882071927322,0.38678927638408,0.38388147881797,0.38478676215445,0.384975022408,0.38626316875389,0.38586407264146,0.38696258563639,0.3905411407511,0.38913287225828,0.38702545943032,0.38720827858911,0.38887489178445,0.38680889922603,0.3882987372835,0.38850843516815,0.38901121812677,0.39082106203555,0.39081013689649,0.38756001205759,0.38806020805828,0.38946417420445,0.38987945314987,0.39136711233964,0.39090904415551,0.38916845149315,0.38808644480702,0.38890909211676,0.38872499401208,0.38638617953603,0.38714861609874,0.38895309456995,0.39020086595119,0.39239556712576,0.39491886263105,0.39425711323596,0.39476740531847,0.400824200197,0.40029736973152
    15 USDT-泰达币 1.0187056363943 -0.057296% 88250972.322676 2329923238.4493 1.0189170802652,1.0189753168566,1.0189618381646,1.0189606207998,1.0095476692251,1.0096279469386,1.019253554841,1.0193189354322,1.0193236019715,1.0193566761535,1.0097104696031,1.0193404559517,1.0096827697059,1.0096888633182,1.0096974530254,1.0096844925872,1.0097646096056,1.0097896767664,1.0097798322764,1.009772714433,1.0097720847303,1.0097893242343,1.0097947844224,1.0098008889824,1.0097865058158,1.0097680980041,1.0097098805314,1.0097125263531,1.0097199520464,1.0096923872944,1.0097096704287,1.0096570581999,1.0194307983964,1.0193907034948,1.0194069408525,1.019405731572,1.0194420287506,1.0194559772145,1.0194592533368,1.0195278788488,1.0195158981804,1.0195198059778,1.0194695812501,1.0194619489791,1.0194581688572,1.0194574481639,1.0194096585665,1.019319847464,1.01921615607,1.0190422258598,1.0189355091199,1.0189700360216,1.0189439011069,1.0095543809487,1.0095088216307,1.0189283922937,1.0190375654915,1.0095425050098,1.0095394383238,1.0095520350206,1.0096097245865,1.0096156904532,1.0096529289969,1.0096648994045,1.0096716443342,1.0096951888153,1.009770256417,1.0096825581091,1.0193096835603,1.0096819690319,1.0096775466929,1.0096934792538,1.0096919135901,1.0096903005625,1.0096995218955,1.0096908276681,1.0097050112535,1.009672884179,1.0096115272108,1.0095803344793,1.0095605762309,1.0095834306224,1.0096595129888,1.0096481538031,1.0096321015458,1.0095460336256,1.0094413459451,1.0092604470207,1.0092305623289,1.0093580924503,1.0093397096607,1.0093668432297,1.0093536380192,1.0093725037896,1.0096242792052,1.0095917809016,1.0191987885741,1.0096537413798,1.009592466625,1.009596689833,1.0096058815664,1.0096323691823,1.0096058947292,1.0095712735808,1.0096265275764,1.0096142371757,1.0096292234769,1.0096096572197,1.0097384956312,1.0097026323622,1.0097112972331,1.0096113027673,1.0191905844673,1.0192502210464,1.0097376064082,1.0097278067452,1.009709661062,1.0192598123582,1.0192123769288,1.0098074709722,1.0098273510438,1.0096327322084,1.009642131217,1.0192311088631,1.0192329440571,1.0191829079806,1.0192791641053,1.0192945444408,1.0192816146544,1.0194305324376,1.0194100513458,1.0194706258396,1.0194782409696,1.019345016478,1.0193743951853,1.0194184319483,1.0194452862646,1.0194215944553,1.0194490883721,1.0194375859624,1.0194449719764,1.0193716080211,1.0193151591254,1.0193097788966,1.0193003608237,1.0192678861471,1.0192893648593,1.0192688089696,1.0192662528222,1.0192574912625,1.0192862266103,1.0192420442194,1.01927149879,1.0192739091108,1.0193151028361,1.0193244628116,1.0192950266917,1.0192161824083,1.0193433538335,1.0193371886729,1.0193274337903,1.0193519346014,1.0193817851324,1.0193150255376,1.0192542737915,1.0192101830076,1.0192216999909,1.0191781969775,1.028709932223,1.0286442134012,1.0285791428416,1.0285251173209,1.0285364998814,1.028516162576,1.028480041273,1.0285560737748,1.0285807801833,1.0285369538871,1.0284478420563,1.0284131165578,1.0284568317059,1.0286585742803,1.028462336112,1.0285866665275,1.0285738073463,1.0192445421272,1.0192287311856,1.019327869462,1.0193370672793,1.0287649403436,1.028715220397,1.0286990686148,1.028742480779,1.0288000960502,1.0288046507723,1.0288378301437,1.0288171135277,1.0289255368365,1.0289499614578,1.0289754217789,1.0289081283929,1.0289107285673,1.0290083965948,1.0288650481719,1.0288817030108,1.0289534703711,1.0290294330409,1.0291737718658,1.0291764417016,1.0291229930053,1.029169251624,1.0291646347559,1.0195669423815,1.0195658304426,1.0196196654918,1.0196248085809,1.0195911199631,1.009904455934,1.0098221165339,1.0195001345844,1.019532675678,1.0196233932589,1.0099060100697,1.009930271524,1.019664703647,1.0197671146853,1.019773698337,1.0196791903236,1.0196858049965,1.0196597986537,1.0196117325871,1.0195927724453,1.019681802159,1.0196685733747,1.0196596867351,1.0196526224087,1.0196540413747,1.0196630904455,1.0196580097233,1.0195677305927,1.0195621650974,1.0195625623254,1.0195023224936,1.0196017818075,1.0196451931328,1.0195571934627,1.019521175444,1.0195273230603,1.0196205365217,1.0196359517066,1.01963196761,1.0196183504606,1.0196156071757,1.0196370712829,1.0196272012313,1.0195888821768,1.0195647544336,1.0195289329937,1.0195751706434,1.0194914399325,1.0194603070869,1.0194434930595,1.0194665639106,1.0194272564322,1.0194044370244,1.0194142615181,1.0194411539006,1.0099494643953,1.0194179966989,1.019426633251,1.0099465824935,1.009941596402,1.0099271158173,1.0099729511193,1.0099100580979,1.0099628015147,1.0099227834012,1.0194578822245,1.0192896489896,1.0192290125004,1.0194237961899,1.0193411099935,1.0191466788039,1.019074120285,1.0190576334735,1.0192545901269,1.0190428420349,1.0189725448343,1.0190385474072,1.019081343351,1.0096140593134,1.009609256186,1.0097858335531,1.0096053245944,1.0096795157999
    16 VEN-唯链 4.2045992326112 6.89346% 88365040.961485 2210690560.1578 3.3397093713757,3.3246474540844,3.3183143616219,3.3269441116487,3.3229391018856,3.3174339155397,3.314550664572,3.3079028652896,3.3227100798842,3.3141270951687,3.3706993785484,3.4139251156047,3.4150420757988,3.4348189320374,3.4385856026052,3.4031535516217,3.3802730877151,3.3975555993901,3.3869373401347,3.4063630460094,3.3842968213283,3.3825845585647,3.3935126087213,3.3678433918581,3.3728531044748,3.390533796239,3.3893554192556,3.4025519943769,3.4033540421423,3.3869470300733,3.3962852666587,3.3077407055492,3.3053675135091,3.3311650080593,3.3180966438166,3.317179574878,3.3151200350664,3.3037761922785,3.3166692611264,3.3143002139213,3.3316931132043,3.3234988138155,3.3243573427688,3.3215106411497,3.3166872044625,3.3131520733456,3.3176869553111,3.3010996308956,3.3075260620578,3.308787968839,3.2976309161711,3.3651918988814,3.3797180108088,3.388330548453,3.3415307943582,3.3727456836031,3.3620591832314,3.3523133610265,3.3567951630932,3.3579693259024,3.3719195431508,3.3617814682573,3.3588802374627,3.3622035962593,3.3549583733493,3.3307755293528,3.3371480055853,3.3264782100062,3.3954669971894,3.4184040841313,3.4141944123631,3.4473776829117,3.4673060316911,3.5658705786809,3.5860757881962,3.5724284835855,3.5205610954885,3.591229993717,3.5940619763476,3.5711444122041,3.6055663397037,3.5884888124732,3.59574648995,3.5850550224149,3.6275346491095,3.6321502769499,3.6487652501526,3.6480080905343,3.6256995982393,3.5965073130212,3.6220211570956,3.5660785960988,3.6105253438337,3.6108274219428,3.6092009896717,3.5344031277825,3.5078626721409,3.5821366551306,3.5719396114033,3.5961716720139,3.5915832565979,3.5424854407474,3.5908499985016,3.5779038633097,3.6363234250795,3.6341033382421,3.623472088967,3.5933089101995,3.5946924130803,3.6394539044318,3.6200578477245,3.6386902342417,3.6549386198135,3.7257629826426,3.7334494061792,3.7120595849525,3.7285388423821,3.6509438737759,3.7135548521953,3.6639688064085,3.6630374693715,3.6690101078741,3.735442178551,3.6769914233986,3.7007572047186,3.7709328509256,3.7951970212856,3.8251974817417,3.7149325897921,3.7752978232311,3.7523968337083,3.6032303264497,3.6268721396488,3.6931160857624,3.6529854548229,3.7304078566627,3.7510078415108,3.7006973793512,3.7401829807788,3.6736662560869,3.7198916497663,3.7371568094651,3.7273051878734,3.8211017435257,3.8706218158932,3.8293345685172,3.7309359620719,3.7276380568319,3.7955014471836,3.7233499173342,3.7867627634328,3.7856045919973,3.7823329162146,3.7817569692625,3.7750030216138,3.8123860257737,3.8071592601248,3.7177476455721,3.8295645762435,3.7176496108357,3.8220841997288,3.8724673929087,3.7677286285827,3.9981217235883,3.9681306868167,4.0035944717296,3.9729438814517,3.9467627800649,3.9019916838524,3.923914196324,3.9192558624704,3.9510607599973,3.8216668605456,3.8272809487225,3.9883662452939,3.9645557603884,3.9687133673779,3.9833234188463,3.8567189341152,3.9250679210987,3.8775567848008,3.8887609942247,3.7770589578336,3.6912769118103,3.604829884376,3.5824797533674,3.7196300174526,3.7651100702774,3.6349867269214,3.7577657594489,3.6831603877062,3.69862108856,3.8254991478814,3.7355419875414,3.8094086250241,3.84739334469,3.8838588743611,3.7535041841111,3.8745872615157,3.8608381747179,3.8588685407374,3.8504099701474,3.8390017332577,3.7601634600736,3.7746160951139,3.8604970488875,3.7893525943525,3.8617831176207,3.8550436441718,3.7385336301119,3.8111405349179,3.8145783903741,3.8373017649008,3.7751313465846,3.7963901258773,3.801361198363,3.7541518964856,3.7438448589038,3.745528559709,3.8627825508036,3.8607498712769,3.8842762714962,3.8832797637297,3.8821145514454,3.8935255709058,3.9174207191748,3.9315806290511,3.8251582409458,3.8875381185202,3.7681674354693,3.7961560749493,3.8291942441123,4.0023146285571,3.8487357440817,3.9979195564525,4.0028527878382,3.9835368763459,3.9796888755082,3.9938230476312,3.8590420057408,4.0144493324948,3.8563611249944,3.9949846673474,3.9919921222574,3.9819937181306,3.9900420388498,3.9691491703888,3.8136258888508,3.8906599908016,3.7478557769998,3.9192123042949,3.7867548610402,3.9200028669752,3.9326651032415,3.9456318131371,3.8730844170886,3.8730196585306,3.854411361288,3.918316185681,3.9326822952368,3.9212484572768,3.8726711246603,3.882378979566,3.8950923355269,3.944636136075,3.8598591934624,3.9347012067799,3.8928163930988,3.9288012050033,3.9342482380397,3.9294299382533,3.9235602437075,3.9359258911161,3.892120942801,3.921741342059,3.9350484131421,3.9316198505384,3.9334484729767,3.9452283298441,3.873800365735,3.8491780354351,3.8944762921936,3.8406829904996,3.9167158087074,3.7875300014504,3.8346406375128,3.8006159120427,3.8711392569486,3.9114464661056,3.8513257895007,3.8932139867767,3.845243516906,4.0838204874204,4.0873795066733,4.0501886512913
    17 ETC-以太经典 21.508221150915 5.63396% 301648040.2639 2179727142.5455 16.164330431752,16.171302543424,16.180453493685,16.196880063939,16.222229492442,16.222637780998,16.232457424718,16.166575619618,16.183081791567,16.20825029446,16.339559084339,16.366546817646,16.450415496157,16.470186960604,16.470464521341,16.360085582676,16.345353551002,16.40630103116,16.487355753824,16.602450773418,16.488678013116,16.487403478204,16.448427891257,16.448466004923,16.495518745286,16.494953021292,16.537731701805,16.539215584391,16.512307540576,16.491694160247,16.484899489034,16.140810274175,16.168021752754,16.213411915092,16.184331719993,16.205109918745,16.155991569002,16.163170071944,16.122142831035,16.095855244416,16.162427605476,16.222919166992,16.238229512447,16.289838100136,16.24228669151,16.192766308715,16.211634768476,16.192133787736,16.173058139255,16.240475029743,16.264491701155,16.5293013627,16.533112730569,16.712830875646,16.596677155226,16.682443952221,16.712964838459,16.81736741647,17.004934412515,17.139863614129,17.129121744949,16.968502969902,17.031080313175,16.948721074964,17.012212340794,16.686361737964,16.82847169818,16.834611773435,16.943398927533,17.171734913896,17.235072790782,17.228646742432,17.254385464955,17.333207647435,17.426214053972,17.57012470663,17.483129910969,17.615303017486,17.73343379942,17.574717606542,17.641638929073,17.602061316383,17.655139501035,17.726486795617,17.841750078772,17.839536924798,17.96559283975,17.81550491404,17.819420273464,17.703249378027,17.792865491328,17.748865885198,17.764265744618,17.71374601067,17.715327308981,17.544503450284,17.583690626529,17.620016840454,17.779261800009,17.767651113716,17.836560467162,17.737867661625,17.726006668947,17.826424262473,17.851758518588,18.07000289174,17.988210270105,18.095132049988,18.063203224712,18.024271215223,18.164413612272,18.238958626637,18.285035906631,18.391785750447,18.351060373999,18.222037511981,18.192289697698,18.180945624048,18.200885966631,18.275498455134,18.313783730567,18.375857314748,18.371065356205,18.514585303575,18.783073449819,18.600296381131,18.782222076891,18.948300863714,18.766006591366,18.745228680234,18.569006233823,18.231051763004,18.229300571247,18.287523050443,18.41216509641,18.601070519377,18.60320010011,18.522614193817,18.430471055804,18.40435507514,18.368334386654,18.471587452334,18.866172694739,18.861663383424,19.171752288433,19.041150009833,19.012872592873,18.895944870575,19.007162603202,18.97590571569,18.863753437566,18.884501306466,18.896874640429,18.975649154437,19.086684219215,19.149140107039,19.31058254266,19.222227587225,19.253918327501,19.240904713528,19.346089255465,19.366382485525,19.293446422811,19.75436821909,19.539289455652,19.671359756027,19.751531812511,19.157696889762,19.159273037594,19.399210841647,19.408393816196,19.451242448684,19.48392935575,19.466060489783,19.443605302656,19.423712672065,19.55714509578,19.616197405412,19.658510908434,19.287068603111,19.054084054592,18.970084492386,18.420131009822,18.594386706614,18.136649393487,17.982402619177,18.199823479115,18.415607578298,18.221537374774,18.334770424103,18.425166295522,18.516296562752,18.865756880681,18.845272042703,18.679601068377,18.571193682885,18.613116398583,18.409238418158,18.605031528016,18.585693999047,18.531462935992,18.397134845323,18.412934223339,18.46410070566,18.5335759066,18.597938430865,18.60722537112,18.661355882385,18.508643769785,18.374368859496,18.422867451315,18.394263068289,18.619044336632,18.550117390034,18.443534231768,18.435194617992,18.649633408519,18.646958750296,18.64536498722,18.71968465621,18.983891003926,19.275936993647,19.239250438154,19.061696758415,19.011883995771,19.209244340577,19.272224966463,19.429938763112,18.897556932997,19.043478969749,19.117032605619,19.017002169478,19.212692755231,19.303969939805,19.287915247799,19.298544710492,19.142233088137,19.150989798109,19.265266651634,19.308123919055,19.283761336202,19.259840019486,19.058346108277,19.137336829474,19.121185522456,19.106303345892,19.140502152248,18.999386459599,18.776982118222,18.776596398425,19.064715416376,19.341463791233,19.221088603297,19.263016570343,19.243787646139,19.241724179635,19.245110441226,19.165146337621,19.166759208153,19.189362363172,19.444065069961,20.14301138845,20.345252097819,20.567701844046,20.287092066924,19.99427417309,20.320974884078,20.337548422321,20.385489941584,20.440075464242,20.477869155984,20.389774152255,20.411037310671,20.436151565099,20.251379913771,20.36601449258,20.35951948231,20.361086386343,20.475578932129,20.494199292299,20.236776186475,20.234164427118,20.225759158696,20.247665470448,20.102029525977,20.209514129995,20.317751508339,20.332973286763,20.530857362696,20.555059172285,20.548248160785,20.499331132673,21.099752077843,21.150979387155,21.118154528721
    18 QTUM-量子链 21.875459189378 7.59171% 274115567.39141 1936989921.9984 16.443192471543,16.380720960188,16.350959140915,16.342826726101,16.337016715889,16.443023031115,16.433789573405,16.443579011324,16.416337572487,16.469397256323,16.491502931916,16.617679555386,16.618261444113,16.792213188919,16.827173802414,16.83158615684,16.659495064476,16.673913462251,16.779433258383,16.912077842375,16.913028383644,16.784805215809,16.787384057452,16.772284415523,16.729573096263,16.7601810302,16.747981772933,16.76895083938,16.77353609349,16.810544043554,16.843385825867,16.912542671959,16.410236035541,16.429221977699,16.439053192458,16.50430387391,16.460413865443,16.318886881649,16.474344443346,16.392287429904,16.362039140602,16.444579728651,16.502914095268,16.584652496425,16.605847194813,16.524292615501,16.466214913607,16.554136398854,16.492217015701,16.518719630327,16.568968913609,16.504385521717,16.784177692729,16.810938352164,17.015638224195,16.9392746907,16.88997502292,16.88062957319,16.94563037796,17.128043484612,17.026247833109,17.131339574587,16.979733288516,17.032976332608,17.048669901759,17.075397516145,16.826155483986,16.88325606171,16.87130429179,16.895616505659,17.099115258378,17.179682663902,17.134769180587,17.082084107698,17.162431991351,17.221474319689,17.332681313927,17.377600579672,17.419810146344,17.497532245075,17.510631760852,17.526923338732,17.507657971453,17.560531867221,17.872346316311,18.027129073478,17.973650334468,18.107582902185,17.96020585371,17.890320059168,17.779695659753,17.794682829764,17.741676087104,17.841955041486,17.794975389613,17.793559099926,17.695836438662,17.701098204203,17.725777550008,17.778130487436,17.705833776706,17.862927469628,17.773203214575,17.733012368345,17.835428006817,17.990255401695,18.340770873012,18.317628459466,18.261591209905,18.250587770197,18.244990509967,18.35442063277,18.315390540583,18.354874425368,18.540763367957,18.562743083198,18.510362922039,18.499752206457,18.383342995671,18.466942767225,18.540171344353,18.578169208684,18.582004074023,18.599454305199,18.705381613776,18.947189494687,19.019113360435,19.097676672307,19.42734962895,19.076531805533,19.131688838631,18.856709132961,18.475033030236,18.393476065517,18.554285297416,18.676869419597,18.849693831009,18.867261292779,18.777394270493,18.617881013757,18.518367033627,18.551568478655,18.77118351688,19.105620212162,19.19615138655,19.373678377094,19.329022297707,19.28414482104,19.178629703379,19.158086168719,19.211439687207,19.045197919182,19.034182542644,19.155832606634,19.235656905213,19.654695998845,19.703810297756,19.638003446162,19.832074628821,19.885533968719,19.870144089728,19.937538331965,20.190477172721,19.972932905494,20.51561934728,20.21592551283,20.315393943305,20.663480365711,19.949269790487,19.772538128279,19.981235638292,20.033076848642,20.189663199062,20.116927489495,19.999831557567,20.033885089955,19.944956711259,20.073015022181,20.269405768343,20.425111023989,19.950210456673,19.757051950574,19.647231087318,18.921427022774,19.045771048634,18.565322454622,18.407670032209,18.659746446161,18.879461657441,18.630944274659,18.85515035805,18.819676108973,18.922084904415,19.310422865264,19.323433090157,19.197874103604,19.082953963374,19.106794024303,18.938557974656,18.963336916087,19.034804688402,19.053397124172,19.019486457738,19.001922433463,19.00653530444,19.140385514988,19.191280130207,19.285701016231,19.307831872285,18.979296404885,18.763041176535,18.904092381282,18.751633564536,18.935417379033,18.983261939263,18.844830028862,18.789680310905,18.947565142367,19.012455395162,18.982839088499,19.127382937391,19.139412170478,19.26387067748,19.563713479464,19.479396336248,19.548943845999,19.793867428915,19.842374896914,19.978155376177,19.497546580038,19.428893768758,19.451521201207,19.569317508839,19.715440736009,19.770351212186,19.853719997163,19.829048323196,19.695472584847,19.622793298874,19.728678618037,19.807946942628,19.745909697787,19.759403929967,19.711352455211,19.757695104026,19.786397980036,19.826368186756,19.755867467114,19.639612929226,19.392366424332,19.600441466551,20.059837950999,20.58843407968,20.206040820257,20.19922087023,20.308546231852,20.325278555198,20.319981384897,20.105759187757,20.198993547288,20.16103855305,20.25739405955,20.397340119795,20.531728748982,20.762492334212,20.532344284717,20.348028781013,20.434594896991,20.538487252035,20.6356883957,20.628454741968,20.585900685382,20.524724199934,20.477722536095,20.480994160234,20.347936409207,20.425792520166,20.385681515602,20.331918451804,20.445383012487,20.421616916141,20.333573884809,20.326732676911,20.341609970784,20.370279722446,20.316448319384,20.332730975637,20.359250849192,20.464777001721,20.521222020321,20.547356681163,20.567838249268,20.482843010489,21.057068175382,21.129391197781
    19 OMG-嫩模币 17.10043847722 10.3299% 189779281.86863 1744972382.5345 14.973332054062,15.00057667328,14.917232792257,14.817883352736,14.773582369259,15.075623353659,15.115906266679,15.212792538259,15.40675527921,14.901999497998,14.796923173136,14.944822683512,14.881173236325,14.82034370056,14.827519338633,14.875915855814,14.721518357517,14.691192163712,14.752519563119,14.869439263771,14.83885688049,14.692164208258,14.703110687553,14.655817280519,14.574927895536,14.628968260386,14.614681754805,14.635485772999,14.739215955785,14.928401805032,14.826594553187,14.802758401524,14.335315316568,14.397186414944,14.424187468956,14.443126514165,14.416118551383,14.221488415687,14.362366539101,14.221210083919,14.442935723173,14.445945739002,14.454717721414,14.442945568191,14.466049223058,14.365107352993,14.383976914131,14.497206771568,14.465508637497,14.479732672703,14.473173735029,14.411444078977,14.634457213666,14.65852145395,14.594753402385,14.592735467244,14.671144791028,14.660323384219,14.617594377498,14.633660072209,14.774123130165,14.959708599295,14.834200926703,14.835294625915,14.796077168023,14.839245245024,14.557640767877,14.662801571507,14.680793112298,14.691266530866,14.810897629295,14.846292347599,14.849419873878,14.857080627536,14.909342871182,14.933373430017,15.018763600167,14.984106492765,15.055468111756,15.132944862676,15.016954601165,15.05487911516,15.03767400232,14.972630796889,15.017307448601,15.196730577917,15.153407216492,15.210410701432,15.177706931428,15.215901578254,15.656772778286,15.324779739374,15.122107729899,15.263724198904,15.137176729435,15.159563416355,14.984236700644,14.995236623678,15.053510532585,15.152980425592,15.249940396439,15.22309376421,15.116279998914,15.202306854171,15.220569835652,15.256262033484,15.431313216079,15.454864210763,15.540810101917,15.459205516856,15.536775389797,15.633750580435,15.58949929334,15.631376841882,15.664524051351,15.61148192595,15.596278308018,15.642288525753,15.597428466082,15.580105879816,15.695178460648,15.711883375052,15.690135436202,15.688375244445,15.724106029962,15.901511846756,15.875637058131,15.980758542986,16.059202566669,15.854804804298,15.892403008327,15.740745629273,15.438081067338,15.354616659052,16.23607201254,15.832333116505,15.819038240362,15.72663478701,15.665392856599,15.620214858331,15.525549028094,15.577514589338,15.680663428926,15.928375689823,15.97220947639,16.002577672436,15.893127192937,15.906752770838,15.758103871483,15.876063749667,15.829104291726,15.715632929886,15.721881104141,15.780876761854,15.869800311181,15.849831806252,15.794871955732,15.841437025307,15.828855603057,15.886956704527,15.892750294428,15.997257196295,16.053019322763,16.068090492388,16.358232127639,16.201838390548,16.242549168187,16.208508629311,15.661626683052,15.740257357288,15.807893773084,15.75876104976,15.86256413685,15.874283384844,15.813132705318,15.734195186169,15.711054658959,15.791184194129,15.959815545313,15.91817998047,15.669724427321,15.49944132357,15.512705881347,14.962000097953,15.036467227088,14.851393816641,14.653848073523,14.878135101725,15.269599941428,15.20774301215,15.417642238208,15.319444652626,15.41034677271,15.53922543975,15.539544880718,15.464639210848,15.241635420351,15.282977789792,15.244949905787,15.315246755943,15.337336250015,15.297473519901,15.175533617521,15.19996339739,15.245555355678,15.237657036097,15.262959748308,15.26364464908,15.495183973501,15.487826656011,15.358331536795,15.419876576015,15.359376727947,15.40764330594,15.35871938707,15.206134465795,15.228763230597,15.361132125826,15.377144372399,15.333735355227,15.382091790539,15.433327445101,15.511293749351,15.528765838861,15.498880463787,15.54270939584,15.592573772954,15.689715775432,15.820659217225,15.523004494758,15.540376790908,15.579607879376,15.653063111335,15.82739696768,15.744061557956,15.755982724405,15.774726941191,15.636874889947,15.568395222835,15.602558961538,15.649572041866,15.654537118723,15.665346438303,15.518577665278,15.545074078967,15.526642395003,15.522599924958,15.505147544326,15.448631559364,15.253976232442,15.208879787193,15.336109288948,15.351209552408,15.345940828829,15.447709396791,15.41097005969,15.405511904096,15.392463193164,15.341975604292,15.375027778191,15.335541421822,15.318427000647,15.571898608769,15.66552537129,15.712002339776,15.577524719191,15.477416784776,15.542963198222,15.556388330034,15.545777141851,15.542058858668,15.58287159112,15.52700435548,15.531649034222,15.537912153139,15.490912566601,15.537797441175,15.515844729363,15.499366168576,15.790943937262,15.724852155935,15.634834231866,15.608624193446,15.669830987356,15.677561181369,15.657903872441,15.671881541231,15.686126363249,15.696407404272,15.880741350144,15.868380223515,15.859530551799,15.830020966653,16.001468656034,16.026387210395
    20 BNB-币安币 14.819059464282 9.35096% 122692767.21 1689984657.8935 12.39254629788,12.322276563557,12.301169153527,12.300571497834,12.320857899791,12.246111846971,12.251276769401,12.280190889526,12.275082238663,12.282265746742,12.378625062781,12.406828633128,12.402597874013,12.382841479688,12.273142289526,12.295088637654,12.325486622688,12.305228299947,12.351330438497,12.305614471432,12.270384930044,12.258444925685,12.154556017187,12.170156916702,12.151598510012,12.154326141632,12.10943113732,12.15735105387,12.183819124652,12.169150026513,12.217415637413,11.950693301999,11.856134282003,11.906699050515,11.846761873864,11.866971231771,11.752740459057,11.681715696767,11.800787898221,11.792521639333,11.875020806138,11.892512317905,11.831985100914,11.840708804894,11.826890298775,11.748723262344,11.769241999787,11.789801325912,11.826208533442,11.862245189212,11.817902822616,12.037631482713,11.999514275237,11.93093754147,11.83713014242,11.883876517515,11.927264829952,11.830776999129,11.746656452692,11.769285532369,11.805104536973,11.780251969367,11.770391138425,11.810620022576,11.814203634189,11.785776455606,11.720234555573,11.716473669268,11.721451317642,11.827448772188,11.708488681403,11.57582212042,11.680891802148,11.7822494157,11.761795356287,11.847588325566,11.76307343166,11.736379716842,11.897133108709,11.967166907586,12.250342417275,12.282056209834,12.1265154128,12.248678156447,12.283457143526,12.278634129057,12.379836155427,12.328188170008,12.27764050286,12.438730452995,12.331633671996,12.364785133211,12.34632969139,12.333220907961,12.193443679013,12.115937825095,12.1299924108,12.124256092831,12.08224435451,12.155335859784,12.13462382734,12.131037596876,12.141166293757,12.197639985131,12.190615548231,12.180010440414,12.190025304911,12.243535659882,12.253421885989,12.217315832339,12.29506918803,12.298928729948,12.367642300767,12.375827340379,12.366152710358,12.379863595141,12.370288414827,12.341589085777,12.340682289362,12.390104629188,12.304422899249,12.331769341835,12.375409918601,12.357597240005,12.328158839059,12.310180579259,12.306064622093,12.317011025283,12.266398395627,12.261416778252,12.160870041707,12.057566511672,11.997269798604,12.086642475824,12.124928822864,12.18527076183,12.195264402419,12.183056115022,12.146474124654,12.100319151276,12.106062267173,12.13025271749,12.323605325822,12.35596888619,12.373464421279,12.310152345598,12.214295087056,12.200649338694,12.185988518312,12.17040891985,12.115649644216,12.155330015974,12.305818868724,12.265821672397,12.228897782711,12.203318865376,12.275949903309,12.305232544512,12.320088673311,12.250012126391,12.277741777211,12.378191577905,12.378953030496,12.646925082838,12.552666745787,12.584237575157,12.461463799499,12.469938889826,12.448111556993,12.558699103229,12.582807101629,12.602200122768,12.576536120141,12.511711863605,12.549942620127,12.535257949196,12.604140466714,12.666021182471,12.988862426954,12.799702930563,12.852550222221,13.199251969264,13.394377012534,13.399263649789,13.390880971452,13.083549400121,13.191790340947,13.333245680778,13.071348462334,13.293063197042,13.277919788447,13.314892087096,13.072266372552,13.072267421246,13.017977931218,12.969689837448,13.030403092183,12.874573403945,13.023817100724,13.071056941816,13.003333938442,12.988738144711,13.038585206024,13.06316178137,13.055293040791,13.12818962873,13.195413086982,13.299955176813,13.136224411027,13.169709393533,13.279879534171,13.152981064187,13.050512056207,13.026914385122,12.940594819876,12.923290284886,12.975780335176,12.939274408508,12.946425846609,12.982799741451,12.922058146172,12.903783659911,13.06200173511,12.983932531994,13.109776772,13.032235872942,13.038985055665,13.200824781907,12.993525214478,12.963882292481,13.049656688355,12.95192537342,13.010652519199,12.978202127383,13.007657202222,12.992357205585,12.978515031079,13.029094152733,13.041167410871,13.077810666601,13.061760678173,13.022087802238,13.022726614255,13.013047085949,13.014151211192,13.045554784314,13.034670484719,12.949780027653,12.852597232413,12.860317457685,12.916712113799,12.926472066853,12.923999802941,12.971329433871,12.969400185886,12.969024794761,12.968783131537,12.935085704965,12.921364282764,12.940585426601,12.947621880899,13.022888519887,13.013636078738,13.034918949332,13.401241057445,13.52392311429,13.464395697224,13.556693632449,13.588603150208,13.730805315732,13.751164314653,13.800660870027,13.645119682541,13.539050451596,13.363761197258,13.663708738011,13.634565649573,13.551833406624,13.521183354776,13.573544552271,13.479641538901,13.439794692232,13.642702016064,13.610784051788,13.520178994255,13.574872743497,13.619885528084,13.609847564668,13.594437052358,13.606767374645,13.593019684357,13.636933637803,13.801723067246,13.743293992121,13.75056470029
    21 ICX 4.2803847495043 9.07887% 169393884.86 1657499199.313 2.8733201364909,2.8676031353841,2.7841212941472,2.7658980420398,2.8265455063611,2.8502670502075,2.8487713687701,2.7885246172377,2.7930207354446,2.8624531230966,2.7890870746971,2.9056661602619,2.9012796734714,2.9076457406575,2.9044113309821,2.9671304986309,2.9468113017603,2.8418987515614,2.9230579336549,2.892828625157,2.9489996110616,2.9317028190233,2.9276237472972,2.9356290849753,2.8607824827577,2.845868300139,2.91717043227,2.9210987528884,2.9234849926081,2.9211543801113,2.935609686676,2.9481610737547,2.8161309889288,2.8321118099095,2.8679132444957,2.7994515477797,2.8135956116737,2.8560816272808,2.8499353568451,2.8432955990743,2.8402043772283,2.8072293369177,2.86346735982,2.857619585065,2.8330029816516,2.8711705405013,2.8751314892433,2.8871652766213,2.8752696164573,2.8685108517441,2.8210476324426,2.8649130094481,2.9201158569383,2.9552409102352,3.0106798122735,2.9514030220863,3.0379651611292,2.9865651216816,2.9840800773862,3.0302745642772,3.0307926377407,3.0649970134915,3.0722402333712,3.0358007769483,3.0386195851517,3.0369223841247,3.0104328655715,3.0299146977044,2.9555159535596,3.0311300590422,3.110130123434,3.0566448477861,3.1203471153091,3.0726472323952,3.1581253546833,3.0957900584496,3.2164556359543,3.167762863574,3.2970206127544,3.2828327397782,3.2755503406105,3.2788742303795,3.2571446262782,3.3192667021874,3.360402080935,3.3985020762117,3.3485892427111,3.3972592056522,3.3768805293728,3.395892868046,3.3409296706778,3.3085148496531,3.1959406122032,3.2987065514153,3.2841768800292,3.1870589661072,3.1223418477177,3.1563378412202,3.2601678429768,3.2411458150438,3.2382912530792,3.1767670953154,3.1627163379572,3.2449898400177,3.244477646265,3.353272483286,3.242070506985,3.3493826922254,3.2382445094899,3.2700168520343,3.3781569098368,3.2703966947667,3.3533145807234,3.2615599818102,3.2675699076454,3.3346039922101,3.3185708823011,3.3215625405228,3.2291858173993,3.3202386941262,3.2824913229802,3.2769131309983,3.2906971664667,3.3801592974721,3.3035878036898,3.3363756296704,3.3742585448608,3.3764213567376,3.3895938645173,3.2562341608995,3.3412959159271,3.2478588032807,3.1761470711027,3.167651563978,3.2897313296414,3.1980050079688,3.3323842157321,3.3237036849616,3.2256338488353,3.2719989784927,3.212666595819,3.2757031469905,3.2269118341273,3.2947144263451,3.4043592224241,3.4192361373736,3.3999319286062,3.3125510278485,3.2969593301242,3.2883366464367,3.3017712207681,3.3613390067885,3.364278542234,3.3971315669226,3.3883819564278,3.4432789203706,3.5122250300417,3.5705615802575,3.5041869838587,3.6388071231648,3.4813429729304,3.5715630658843,3.5764972745914,3.4865566531497,3.5847908547427,3.627664400106,3.590436212112,3.6350422820561,3.5724990344784,3.5431909835955,3.6411372531775,3.6323275606366,3.6743378564855,3.5586727092225,3.5269445423198,3.67960354241,3.6883407229046,3.6869540749778,3.6820212078759,3.5941501487082,3.5762217549541,3.5118739507202,3.4737853869793,3.3910779600859,3.3686369476553,3.2598813315951,3.2313876878187,3.4013245986512,3.4743374581736,3.3312603863394,3.4258627038068,3.3652395139845,3.4038107925378,3.5694718018477,3.4826075165158,3.4651825824116,3.4750066864855,3.511994699083,3.3959287083816,3.4944250997528,3.4948678494496,3.4762067222186,3.4493553881743,3.4767544089365,3.3945185950864,3.4716945203782,3.4814216334837,3.4105625451731,3.5059265351876,3.4650277538227,3.3588482936429,3.4417698498686,3.446467688343,3.4467113311695,3.3816209033242,3.4396223474077,3.3756596962404,3.4043516529791,3.4051833383051,3.4109090979012,3.4887224725427,3.4997114264321,3.5626332005571,3.5702458707019,3.5397620444229,3.5520164703578,3.5480316849278,3.5779182217662,3.5175238340769,3.4928027443408,3.4499370305906,3.4635265960391,3.4622893395546,3.5579474649148,3.4750742718431,3.5311726488832,3.5219328567572,3.5395174147489,3.5326155375505,3.5769908659528,3.4985845033832,3.5741776137967,3.5060398944447,3.5737389494864,3.5877824396382,3.5816968687008,3.6144152260985,3.6075898923773,3.5023636895729,3.5135189290984,3.4512254872965,3.5639614512216,3.5088311922531,3.5719131556071,3.5736834409769,3.5162230854455,3.530518149386,3.5370432283605,3.5161566854512,3.5373031007791,3.5494284699254,3.5319257787876,3.4964323014988,3.4972019997491,3.5527749763714,3.674417543614,3.5945635231588,3.7294652694359,3.699600059093,3.7857748663078,3.812721230721,3.8441128972059,3.8215001005811,3.7053076554916,3.8269458077548,3.8228223641837,3.9064174672886,3.9073382325084,3.9241191787207,3.8967055553533,3.8043082928251,3.7725745566048,3.873663464311,3.8249771894077,3.9004061052218,3.7854166816056,3.8526524821534,3.8052008565405,3.9034601351213,3.8282227915655,3.841082114175,3.9021629064587,3.9056546498035,3.8430503995822,3.9382738612381
    22 BTG-比特黄金 86.977020581623 15.4719% 140776255.29753 1475322575.2568 51.230716656897,51.130806492196,51.739776544627,51.386783403947,51.268015591744,51.164294830702,51.392574442666,51.328408565552,51.226908114482,51.148074004469,51.852836244828,52.085166056687,52.364840448989,52.527426720875,52.356085107084,51.912274143349,52.064918886523,52.167188563229,52.570704518976,52.654306766148,52.61530133288,52.932087591957,52.348913513969,52.236263503076,52.325562093894,52.398212317498,52.454332354474,52.727454380226,52.648000953113,52.959884558167,52.833903250792,51.247838718332,51.258072808903,51.503457451861,51.533620421864,51.730761168056,51.267564969138,51.38418551028,51.247468132494,51.141855439692,51.284481023338,51.456383857031,51.506334319708,51.746654679219,51.457487356116,51.517451016927,51.781668457012,51.825858231491,51.909861584166,51.820837916319,51.771857162206,52.473986090134,52.707735808976,53.792109139368,53.599313919466,53.36093995502,53.459384303018,53.38301006518,53.32919518993,53.267265623883,53.58563129331,53.302246446337,53.245633909165,53.091613357363,53.088753644679,52.38003468623,52.443041373414,52.467037055212,52.601704736328,53.27401412989,54.588442514986,54.414804921337,54.156934386737,54.446620362245,54.560476437657,55.609252897284,55.190515528642,55.577739776094,55.574140098047,55.18177037344,55.130954618316,55.20859906581,55.427358776939,56.418246807843,56.754763314613,56.747270985924,57.095704655383,57.01686227913,56.904245193911,56.347863534628,56.730251646312,55.81201693586,56.166209984131,56.349280474221,55.803303436191,55.174371471748,55.146144321537,55.14961630335,55.641351055655,55.689658860333,55.935270517393,55.918516528968,56.159706086512,56.412205913434,57.695244318342,57.960765486349,57.887200958983,58.020992062952,58.064313020835,58.155407108266,58.514493135298,58.609929793047,59.274738023466,58.515918309128,58.604545455304,58.575721930569,58.581589583929,58.450416762028,58.560281842483,58.963821679726,59.025396139617,59.190612752838,59.312288662935,59.884957408683,61.042054568936,60.44351184364,60.58803752681,61.453761823422,61.338872233672,61.379108897614,60.134270169803,58.403743146871,58.088369902373,59.258336669056,59.67810737415,60.278565606863,60.690856992555,60.135207169145,59.912741786374,59.757490689528,59.798453153987,61.596526564616,62.486851687479,62.723668429952,64.349597213093,63.556514414069,64.114149621345,63.640335378003,63.985122991685,64.224321869598,63.695435044769,63.819702115688,64.289529608841,65.491268156915,66.274896772696,67.674882414574,68.742083556129,69.189965097755,69.946800499392,68.590533070526,68.703113472203,69.235596017783,69.110300682589,71.338194282604,69.815115928274,69.889007141044,68.259530289815,66.693868557588,66.977334753724,67.977016099583,68.38829151422,68.93705258438,68.478277549229,67.483296854427,67.386228781152,67.36885615638,68.274058205739,69.042908894454,70.299864793333,68.714183296651,66.695948093658,66.211775401864,63.679551121032,64.194859049598,61.984476206671,61.277105376088,63.565833459249,64.265540529867,62.370990970561,63.718335663856,64.156544714254,65.254682796938,66.150457751807,66.169888688599,65.587783095438,64.527148279856,65.115700749457,64.373614594361,64.686141336837,65.481754736785,65.831755929336,64.683425242288,65.464796150363,65.204943904603,65.227265568711,65.398244222582,66.128344646873,66.53357482996,65.472031573301,64.985996828339,65.061190872175,64.84737227312,65.485630654019,65.45927436821,64.826621639882,64.781506857974,65.452838773313,65.242276272992,65.324055726961,65.937062380051,66.025295078257,66.438084229044,66.660520874465,67.01141470768,66.883984677312,67.318067580266,67.662388322104,68.644712582888,66.391021018706,66.561427470727,67.108742147636,67.023152114988,67.841359726973,67.852284898548,67.49793686145,67.399071405577,67.309453246536,67.238468480443,67.20797041893,67.295901610716,67.536144922707,67.425686410336,66.894387728057,67.122189305024,66.993397845896,67.455036005916,67.415319523649,66.726709789512,65.582410528826,65.86475104867,66.255126940978,66.576542626509,66.185544422873,66.422137317156,67.436417007176,68.427082751404,68.3063439381,67.567138754244,68.136418259425,67.795527029022,68.115078546768,71.467559936055,76.443890646063,77.183561505271,75.830553675235,74.220530435712,75.809193690661,76.208842970382,75.50177295238,76.116166753369,76.691503434539,76.725884739027,76.953015039486,76.467122521578,75.345327695485,75.951685552755,75.207935863419,75.323087526404,75.11123615352,75.076944618368,74.042611487346,74.506538637171,74.63470088743,74.37015881051,73.855555513342,74.057977562644,75.306203536062,74.991599038999,75.431166955687,76.293537075641,77.244503248001,77.672680453015,82.980887611071,82.49287442849,87.894678883629
    23 LSK-应用链 12.83153100358 5.93243% 861047932.48878 1349705504.0071 10.507605829469,10.500637538807,10.489594238895,10.486035080516,10.481068855853,10.460054759305,10.507621957046,10.542162429474,10.495883584086,10.525677787108,10.5962615825,10.63666563607,10.666952381255,10.884038709525,11.010288772073,10.942807449176,10.90562057012,10.904696697257,10.951717018214,11.006437219792,11.029470814986,11.060557789319,10.94966346203,10.87530890672,10.886591682637,10.868346490699,10.881033714521,10.904483470036,10.93836080719,10.911228530166,10.913145543096,10.559150131678,10.53289927351,10.57017021551,10.573450522871,10.62520495309,10.575803368709,10.568034043508,10.555725705227,10.540592652318,10.56987865641,10.53808890918,10.573856703304,10.575455002014,10.524782353933,10.529775352858,10.466571825698,10.483630546185,10.506747803896,10.533283715336,10.524909526691,10.873836524939,10.911894717698,10.925982902427,10.845336395882,10.84546782365,10.909146944265,10.892430083667,10.891902207483,10.882682059361,10.932262153312,10.93627782973,10.971811991748,10.960525528286,11.072197863736,10.863744949227,10.846359092616,10.879204317728,10.890325783377,11.03073706227,11.086978933079,11.230610173768,11.207735529771,11.190921414489,11.187773587578,11.303636810155,11.248368110197,11.246254284593,11.295930371641,11.258304307686,11.275862632252,11.343439058987,11.390714901913,11.369017055425,11.458621344254,11.457808529689,11.671474874027,11.589925330255,11.589457508645,11.501621434448,11.406668368453,11.271103928698,11.356296046928,11.390483383402,11.353941737481,11.282241615677,11.197868847382,11.212298338493,11.28257010899,11.284810009244,11.308639699612,11.325010083892,11.411453856232,11.417606919364,11.52188677247,11.483094343149,11.486716674678,11.567387785355,11.594379923356,11.581854195955,11.611324076835,11.59409938022,11.590314659301,11.561760697071,11.577710800607,11.612006304334,11.562846739156,11.602114277805,11.581631310779,11.629901051417,11.686204027255,11.761176953919,11.717159571941,11.745466580797,12.036775214248,12.046943828491,12.090057898915,12.22101031448,12.094575936402,11.966311171759,11.816032867206,11.660701649686,11.459063573948,11.579772046402,11.575805824662,11.594477871622,11.625593170555,11.579816976269,11.581326558907,11.523511189815,11.496093573919,11.641774259822,11.941939874393,11.973646519841,11.838480679641,11.928672233783,11.885649302788,11.857384628325,11.869275039342,11.879793773039,11.782824499975,11.793073442077,11.944779301189,12.012905159821,12.009219734607,11.983081997641,12.01290196526,11.986082027544,11.969227062775,11.962442411391,11.983178070514,12.081737878577,12.104504671997,12.4234287982,12.319313811717,12.31024647487,12.212962363915,11.96723361977,11.952360944517,12.015405636843,12.103305716883,12.125566135189,12.109576064614,12.059009948226,12.053131106291,12.102571870769,12.10811714451,12.206742108085,12.278461117032,11.994541283794,11.938579586493,11.956948178351,11.54692138156,11.604032174095,11.315136321004,11.052962037035,11.311331359569,11.514844162116,11.379496427716,11.3714833007,11.407438667481,11.442124968643,11.56116385938,11.564445074566,11.6059950094,11.520480211245,11.557992094716,11.468559403713,11.529121918412,11.591236766946,11.556417959463,11.519311000926,11.600741759738,11.569287909285,11.607974209512,11.622029959034,11.575079796403,11.623633565811,11.513217344642,11.451760240918,11.466568206207,11.477916173884,11.487321030321,11.482144385928,11.520519323222,11.437211541215,11.44550097865,11.414838428538,11.568481512562,11.569039982191,11.486712413766,11.649171607384,11.665436270567,11.697968357254,11.742838774248,11.824135131329,11.862886005839,11.920435923271,11.799044555788,11.680091895921,11.733433876097,11.735841750279,11.767345712133,11.798546479917,11.810948203172,11.780195962038,11.827445293555,11.80894538738,11.757027440536,11.815845562233,11.787368444627,11.693255948559,11.675910245873,11.711016830713,11.671028316638,11.716552747716,11.712769202609,11.711235771425,11.542837039463,11.616672906125,11.629488206525,11.626846184275,11.651000528643,11.675894243213,11.732206170034,11.864533290687,11.938129191646,11.889676205942,11.820623686978,11.753814529427,11.743061870901,11.81566710731,11.815578297112,11.927154477272,11.873444910827,11.889519247561,11.972226587096,12.071003728821,12.085660780327,11.996855858172,12.015171163467,11.994865932087,11.97675625075,11.989851991467,12.056174882697,12.061780396791,12.081881135485,12.112939591046,12.093975095595,12.134315136147,12.023052692131,12.109929827478,12.157671741255,12.145030268423,12.123578264664,12.165256694374,12.22737666334,12.384341368435,12.391735685172,12.391253038514,12.426078588714,12.333877302484,12.50970560495,12.40622697739,12.509683526443
    24 ZEC-大零币 316.38158866703 10.3848% 832728086.21461 1193025615.3355 224.20104196912,223.50114647314,221.71840296433,222.87803326182,222.93785152847,223.69291411888,223.73792304134,223.84755838083,224.56871243789,224.46374650461,226.88367827186,227.37594749657,227.54075117884,227.5892318496,226.38014024327,225.87467739105,225.07898859644,225.22739692898,226.37370339862,226.85299363794,226.14685789054,226.49681185662,226.66429861908,226.68209889893,226.2487717045,226.25670999083,227.45793995797,227.22810308777,226.80480361858,226.6963127171,226.77135692853,221.8653101269,221.23890771845,221.67933761865,222.18412713256,222.13101006121,222.5680093377,223.12563098035,221.35096605755,221.99922638816,223.60175779906,223.15329569648,223.76509697108,224.32820284329,224.07169140319,224.11902124686,224.22500390012,224.36841832163,224.10753631252,228.34435392125,230.80090065528,235.77976981358,235.83478919016,236.06378244622,235.79254073443,235.3787002545,235.09404454041,235.35632105141,235.18370586387,236.39619799503,238.0757733755,236.98226492255,237.17358633406,237.72652755884,237.2701816903,234.67491035534,235.80622962909,236.04157936209,236.95472698589,239.38396852658,239.32650890697,240.77499580365,239.94148979097,241.39092358878,245.45462077698,244.11185567988,245.91525358286,247.75250735093,248.58614819075,248.00819226081,248.64851387833,247.86182587185,246.82100638033,246.98891412725,247.8942987449,248.28043526912,248.7454998896,248.70581145869,248.4447500864,246.59871355511,245.94627906284,245.83241107524,245.9128553016,245.25851020519,245.065589823,242.28959191355,242.23406937952,242.26326474232,242.71869394738,244.00692216038,245.76633357528,246.83126470569,246.81534176572,247.91771788664,249.94173446206,251.00038869825,251.62890515029,252.81206466469,253.66670772714,254.36773904401,255.76820505775,255.3710353547,258.17731284099,260.2751371621,256.62183732782,256.16824718507,257.73417336782,259.37877358311,259.08580751263,260.2961416971,260.47646664096,261.39417827069,263.44236656924,264.67668507843,264.89865442093,265.04812862129,265.85103995711,267.46627967811,263.88220695971,263.24856616852,262.61831389053,260.06445910837,257.19719719574,258.71441786942,259.38558225521,259.03220708379,259.99019105129,261.08974049377,259.68971533631,258.81985091193,258.52944647351,260.17814157453,264.95718517795,265.72346185379,266.77549797597,267.91475213121,267.7188445188,266.23356575179,266.08412036322,266.3151848205,266.47661766165,266.98736759684,270.26637894934,270.95854979785,271.44596038998,271.56130202679,273.44668945711,274.63391551896,277.3112309813,278.41404258943,279.57951567247,280.36222705659,280.87732914795,285.94431055535,281.94526281991,282.76239213234,282.6253223628,281.07234372674,275.12725638346,275.53506922005,274.70983175764,273.97719669935,274.95915291917,275.03924542781,274.48656643459,274.48155255377,276.63825367364,280.35197395508,281.42670912577,278.32718060526,273.23105896959,270.63997383611,262.69346103624,265.12446382619,262.22675219163,257.60770077782,262.7798650806,263.36087000287,262.61963629435,262.36481957253,263.20473356971,263.54092326502,267.53351751669,267.41284861666,267.31954332023,265.62153818152,266.19334868039,265.89178314416,265.6597554547,266.41952265947,265.01977438004,264.4278459834,263.76869355389,264.69146319596,264.69282916476,267.28531325661,269.02427774831,269.87591486197,267.02020855457,265.28588623815,265.56827183628,266.37906089734,267.66166158171,267.40658976931,267.25755021598,267.3812688593,267.37117404365,266.97759564042,268.72283798579,268.08234789559,271.78971847223,273.43377827161,274.6231036958,276.12611727643,276.08167360836,277.19062057308,278.75576720736,280.29990457547,276.41666234877,274.78655757204,274.90965186546,274.99395288319,277.66157035322,279.11629038857,279.77953709745,278.96042099465,278.9650362385,278.08814621421,278.17137278489,278.1823752621,277.69233502301,277.22965692416,278.1747306922,277.48826844516,276.98026820473,276.00907580557,276.17951336779,276.35912565234,273.74129541221,272.58009371195,271.77862964556,273.52411671843,273.53585984866,273.39289197647,273.12371087163,272.58111885334,273.14303433161,272.18495199815,271.53336661174,271.95164560071,272.84941146282,275.17501759613,277.69564544588,280.30876155853,280.74391291298,279.04996889548,278.75387274064,279.37817168234,278.74104841744,279.15407206473,281.00951140089,282.10378651893,284.12970154996,287.57189720593,283.25401775201,286.09804398723,285.34686388633,286.61710910696,287.99267927226,289.76727211541,288.87262975753,288.68622928386,289.81204912839,290.04240152926,290.15077440821,292.99642737291,294.46185945241,294.67154068173,296.38795765685,296.37517515288,296.9789732124,298.95849017346,303.78833914136,303.29551929022,303.69048535891
    25 BTCP 54.037598692034 -3.85163% 1600566.99 1102573977.3205 24.799872998344,24.98642856375,25.047232605745,24.971162026351,24.628193904052,25.131515738809,24.755531201882,24.997996745964,24.458658016656,24.537931013165,24.796684775974,24.794847118578,24.593428702154,25.134681421376,25.471858063325,25.514426368792,25.324422855698,25.419513969761,25.333034507165,25.707579329115,25.530406323148,25.270412905024,25.395735017877,25.620437371572,25.364702359438,24.744248712157,24.747392823183,24.733021525401,25.373561135685,25.409455478636,25.140897914097,25.512954191694,24.539828725975,24.845824335037,24.813058561069,24.719388034329,24.66337101942,24.392204887186,24.34369010024,24.566713029754,24.07430236419,24.087198851097,24.063855419368,24.251975948199,24.386199944727,24.381608623929,24.119795830543,24.286575658461,24.200250394278,24.140590571262,24.212342544505,24.147664402331,24.217019638459,24.487225871434,24.465249583675,24.223491922234,24.324686610716,25.053433981609,24.752199687478,25.736728022648,25.914612469513,26.597818956754,26.584482687957,26.069790521068,26.48034008623,26.267535316441,26.078014542815,25.988022958518,26.085519943157,26.461448431189,27.063595893432,27.639346146325,27.946326935758,28.212851914534,26.848897678505,27.88845645595,28.020730714591,27.154970658531,27.394027159858,27.059352355512,27.182200654357,27.205674796241,27.722770902027,27.718226774596,27.444988246502,28.22012789128,28.775966267578,28.71024674796,29.001940041082,28.3723540789,28.012578808795,27.931987284617,27.889249294318,28.267660011161,28.280412787618,28.296967652465,28.307438420878,28.653277580584,29.38363089004,31.480517519353,31.458741821244,31.83392256494,31.421573682317,31.488303975719,31.828108867947,31.863062937728,32.468076283947,32.791011266761,32.10233364804,31.998330483003,31.971558156952,31.962431320163,32.292419788213,32.716792400083,32.774213081055,32.38034756907,32.319348012374,32.412360525447,31.849109593182,31.727729812875,31.501272126538,30.978792608704,31.230338956411,31.699932667124,31.752627988156,31.70876970369,31.616094398941,31.376883102173,31.284804380504,31.267846878157,31.803646787313,32.114253129605,31.506139948045,31.084384520083,30.696830232629,31.347677290238,31.118046777622,31.352624683715,31.575322976046,31.745610003274,32.177637653591,33.126175352518,32.882860411855,33.598791819398,33.538283256843,33.700109499034,33.76629676267,34.250225170097,33.481705100294,33.28717949314,33.460755738602,33.746730743209,33.746528372258,33.595210127078,33.867315188717,33.72064028492,33.714317041488,33.940941785344,33.518726044558,33.81059748625,33.606414514647,33.882914213728,33.651479472227,33.84739720549,34.846846027804,35.331660168619,36.016067929473,35.724939767954,36.367739969358,37.106590789064,37.96596903152,38.411042176985,38.64867770233,38.273263919881,38.656555490498,38.575434525817,39.21222857053,40.615008503229,42.856774558196,43.029315553687,41.58124951347,40.01128334983,39.627899341412,38.6303815617,38.251505884087,38.39376901141,37.401375806188,37.779691033055,38.540907919038,38.204380766222,38.39121301011,38.210634292197,38.209009358433,74.021138146985,73.975927345769,41.247547003078,40.973918142607,41.481429202442,41.988004541109,43.70974374372,43.315432291176,43.200126339332,43.060632337435,44.713224706248,44.265375957959,45.802073577235,47.295046583751,50.696070551121,46.620607993967,44.703610161149,45.033113548042,44.447009718463,44.545888967688,45.359574044753,45.298919472563,44.017642473272,45.19146606275,43.900587312072,44.459162195756,45.993452501874,48.499568541694,48.299094274095,47.69928543215,48.259485077014,49.308885982585,50.714917954405,51.209963070859,52.899012850756,51.62431091169,51.050188947685,51.306175077617,51.729507115293,52.451211676896,52.1018956797,53.310490130582,54.335334575023,54.016093378385,55.837910005606,53.492578477133,53.333290808462,53.562058045269,55.347292186179,53.99358219079,53.787316905355,52.828694017247,53.625590125096,53.611956223755,53.745957876957,52.893422273682,52.521127868403,46.966265304511,47.61139745886,51.675394712045,52.428743015568,52.418788386586,53.79711910366,56.179665956235,54.906861894632,54.941641791415,55.65993939583,54.697196174017,55.775214486611,56.01649174936,56.918438266384,57.189055249465,58.111997882474,57.434079077565,55.664674077366,55.826039948811,55.653984825761,56.184112480685,55.023968116608,55.838397688488,55.087676093502,56.380527527042,56.079612876227,56.159484822816,56.339884768511,56.20230515726,55.037099091077,54.817977666668,53.721544134898,54.37272075401,54.184037783066,53.300276657357,53.567137444759,52.923815582635,51.57773478853,49.782556176991,49.77812097651,52.416406490045,51.482371705503,53.834826421908,53.767148532513,56.135801640929
    26 BTM-比原链 1.087651952173 -0.48532% 271123020.9431 1073512476.7947 0.85227150560861,0.85142935619792,0.85469979122372,0.85134227190551,0.84938520429478,0.84972738323554,0.84871924902066,0.84993134465316,0.84347922953867,0.8439010252641,0.84793520101563,0.85996836225626,0.85611027864731,0.85490178191249,0.85110317374458,0.85576178818927,0.8463995357592,0.8539306798015,0.84479767368195,0.85107588937239,0.86031174076539,0.88711147978047,0.87434662471773,0.87246538714764,0.8733430172877,0.86958532272301,0.87060472350138,0.88085555938283,0.88342837858787,0.88616795616814,0.88322740501887,0.88046512306504,0.85773099096238,0.86110312400808,0.86833939523989,0.85942398102239,0.85811229298029,0.86247996266534,0.8633385257841,0.86067350005535,0.85711645434799,0.85554804923882,0.85471538865905,0.85815654597743,0.86292868297595,0.87803897349564,0.8783156358369,0.88874939468205,0.91899396099413,0.91652529453931,0.9485849911679,0.93671010002114,0.95017264762327,0.94685774081595,0.95044793124951,0.96621118515693,0.97402484271276,0.96121213037725,0.93692605181949,0.92603146040739,0.92239068960057,0.92197208217655,0.9282123644651,0.92278045398854,0.91577606161861,0.92111724007973,0.9083964706959,0.91492409957086,0.91459220755438,0.93841723458259,0.93994735698957,0.93001352194095,0.92764072802149,0.93095267091474,0.9281907289925,0.93304349021395,0.940120529522,0.93435050421066,0.9366823559467,0.94288965098479,0.94008294732888,0.9367032567803,0.94043598402514,0.93937703065448,0.94264247970898,0.94735754207122,0.9496136119195,0.94728674521259,0.93961558797301,0.93530661057429,0.93623337595972,0.93120544120523,0.92739128325518,0.93416135710158,0.92703059933115,0.93158105105446,0.93736760890565,0.92976674357397,0.93157107236575,0.92989049608824,0.9317069519222,0.93092530353294,0.93175429790535,0.92907554995364,0.9332776304622,0.93605510816248,0.93349536582865,0.93462032816805,0.93720784470792,0.93915263156891,0.93502817039311,0.93493567167929,0.92728295517532,0.92980048250933,0.9344617647028,0.93199875376103,0.92990822722293,0.93163756006334,0.92969635742692,0.92652837324664,0.93459755642494,0.93429780790303,0.92985256747917,0.92992740834336,0.93419960625257,0.94739046816403,0.96436558807142,0.96328996202971,0.96111069437752,0.94934292355134,0.947888806199,0.94640124445793,0.93626144916862,0.92991680847139,0.93426876780141,0.93382639773216,0.94154322768795,0.94001514471665,0.94244639591469,0.93858059430793,0.94011848909042,0.94023844743156,0.94600548740504,0.96016446758316,0.95254174977937,0.94933208292741,0.94485922024776,0.95046627003473,0.9509118124063,0.94875532618775,0.94639047318322,0.94747138605816,0.95035403360454,0.94771663263245,0.94978445014147,0.95222213042618,0.95356628134953,0.95155985763006,0.94968979706618,0.9528141555577,0.94639238243897,0.94684639752757,0.94784666437,0.9512332753313,0.95346587284694,0.95714649156103,0.95335923892265,0.95245750051028,0.95224833614764,0.92998663170034,0.93737265607514,0.94322661370069,0.95002428160975,0.94670715309973,0.94561167396025,0.94566014201858,0.94419032149757,0.94185210863587,0.93723097159716,0.93472301992106,0.92371589320553,0.91618831376396,0.9202517854616,0.8998613847715,0.90289753308389,0.89435477442563,0.87231451567689,0.91792659977568,0.91427004423177,0.89401571032086,0.9047619398466,0.9126548395357,0.91221802769104,0.91412513383543,0.91399413808126,0.89438854429785,0.88591460242528,0.88225137495301,0.88812723007492,0.89479527721889,0.89622735606997,0.89619354058149,0.88931640775437,0.88920905371785,0.88565374629302,0.88175949203636,0.88172668330728,0.88535895363207,0.90200720299031,0.906549306469,0.89398480537002,0.89346290195839,0.89147881106952,0.8846763783924,0.88185226382661,0.86927524167948,0.86860192011601,0.8900936229906,0.88508976373894,0.89027426571354,0.89088964816381,0.8916154167226,0.8842605607138,0.89014004479035,0.89377433310856,0.89640547466121,0.91160265564076,0.91603849288668,0.915497568138,0.8986170577069,0.90303267596882,0.90755868323608,0.91427241094004,0.91862019297895,0.91070540731487,0.9079440230451,0.90961117620575,0.89820322133967,0.89696304990896,0.89834247714044,0.89879931253139,0.90050609960717,0.90149223464053,0.89884710047689,0.90103550704561,0.89975426236254,0.89998921079864,0.89855585727697,0.89764699615595,0.89702096969295,0.9038690924525,0.93251835699569,0.92010141345955,0.92518115280999,0.9348993448329,0.93067362367595,0.91791250486542,0.92500410568618,0.92111871564749,0.92090452394696,0.92359345760584,1.1184117997647,1.0672076426081,1.1234289845943,1.103755548886,1.1048304512024,1.0822843268547,1.1093440133882,1.0977335853764,1.09722204132,1.0668840956773,1.0629079961488,1.0810445049918,1.0828034293765,1.0759041811436,1.0684124167291,1.0748422166984,1.0902652804229,1.0929562832721,1.1109199085855,1.1019944372765,1.0888795761013,1.0874856986323,1.1015293285484,1.1013769055873,1.1071594315344,1.1223287648675,1.113551516943,1.1119648120792,1.109220232124,1.1144549958274,1.1369735003538,1.1700827739665,1.1546113496224,1.1530647878324
    27 XRB-纳诺 8.0519326813077 9.06408% 20981604.90768 1072906252.9274 5.9827042588232,5.9527945541599,5.9533256621537,5.9562437804195,5.9201932624201,5.9157937539235,5.9091326468641,5.9909631550152,5.9775239025777,5.9867553397814,6.0525638503221,6.0687361728112,6.0786427048853,6.1474959961935,6.1389910394339,6.0902230777396,6.1282802837079,6.1400690151165,6.2488582400268,6.1829336469386,6.1235176791903,6.1156946576339,6.0781537260226,6.0548545466764,6.069261069921,6.0749313540996,6.0693892538276,6.0451961202504,6.0653733274904,6.0968167908908,6.1657964111675,5.9117667956996,5.9390716843341,5.9478814076608,5.9970484607961,5.9876540888193,5.9333380092478,5.9145030187485,5.9392928684904,5.9388775506472,6.016454755824,6.0208164026356,6.0113417335455,6.0978267049582,6.0600137440873,6.0333546400008,6.1555041226847,6.1754804919523,6.1890435948446,6.2712471377865,6.3807198904433,6.3357293276971,6.4723807206609,6.3955834028646,6.3223897945353,6.3305395104201,6.4579783118606,6.4121313922971,6.4682225812226,6.4669943500514,6.5270208869378,6.4994496218082,6.5687365303486,6.5783952138731,6.5619815512037,6.4474227669994,6.4587276237462,6.4550367696636,6.466125477962,6.5937513837813,6.5850243828854,6.5480394107311,6.6428091592705,6.5628847729419,6.5217661585508,6.4625857459579,6.4537950150176,6.3399414043111,6.4121351193836,6.3579438308127,6.3713667545671,6.3033032319303,6.3314952711281,6.4433242432317,6.4486194981812,6.5546608607223,6.4938643285476,6.4203068129157,6.3822939917901,6.4489957546062,6.4406213864765,6.4574334999875,6.5263858511716,6.5762505016354,6.6287480811174,6.5848792272996,6.565390880525,6.5729617668666,6.5486063373497,6.6715104937165,6.6074580100189,6.6560172921683,6.6598282632443,6.6642129645692,6.7490303905393,7.017018425958,6.9000132622219,7.0201700886522,6.917566024478,6.9073955341795,6.9259108997497,6.9608975089051,6.9725906018079,6.9489798209945,6.9652132155486,6.9591920499016,6.9237970433512,6.953715056763,6.9669831260918,6.9842410070451,6.9762027927541,6.9993653101226,7.1942827933514,7.2102678329835,7.1679889116606,7.0732319188458,7.0764999532351,7.0437829608648,7.018948553716,7.0455841075097,6.9907865122629,6.8868551594543,6.8044147018373,6.892197245867,6.8844159549482,6.9561084001532,6.9461747344806,6.8732613053064,6.9148286622663,7.0616879333669,6.9678284331092,7.0149996170615,7.1135738917931,7.1046510102383,7.0825187024278,7.0833660264752,7.0979430086488,7.0497027452765,7.0513973612698,7.0639493484731,7.0090876532523,6.9977943856026,7.0508550576705,7.0831924682624,7.0440394671936,7.0211642254555,7.1099312977959,7.1298269802242,7.1547068131036,7.2005044030113,7.1956027308782,7.1777162774629,7.1896041553918,7.297090182858,7.2850300977201,7.3474897345198,7.3123683211722,7.2505236152559,7.2802073148595,7.2994356618912,7.3621728540547,7.3469655458761,7.3662540352565,7.338751388548,7.3842023431087,7.5042602119552,7.5647088553655,7.6915833578535,7.7159231076414,7.4604131345282,7.3285991977925,7.3170551960788,7.0480862173636,7.0912595842041,6.967487881138,6.8801186584864,7.0184196785725,7.1263422541291,6.9890533546858,6.989900102505,7.0368389983267,7.1091664499317,7.2103689703814,7.2101067104021,7.1276731639333,7.0889590247277,7.1045863597766,7.1434757394483,7.1385302329081,7.1911695006842,7.1026532422541,7.0211005064297,7.0598153336791,7.0636586840694,7.0950023460739,7.164842330941,7.2256788003137,7.2122697577818,7.196007112113,7.1567051730072,7.1958558274435,7.2033567558263,7.2625678975109,7.190824680293,7.1570146881087,7.1398048712521,7.1749369269227,7.1968866267236,7.2246023282587,7.3060046715029,7.2818238004244,7.3731572172312,7.3908936995538,7.3266441332178,7.2823463337758,7.3393001155212,7.33830182491,7.3869204805964,7.2473507832875,7.3211097668879,7.3149023073188,7.3210792453602,7.3143784236233,7.3895467598561,7.4082084802297,7.4049361815934,7.3736307714642,7.3027739497563,7.3667877165888,7.3615675089185,7.3426749041727,7.2894336565538,7.2497645528835,7.3193673388658,7.2263786719784,7.2770954349512,7.2489886372986,7.2303904694354,7.1192409199289,7.0689415532194,7.1660529928628,7.1786900327697,7.1692188993329,7.2251833906088,7.2516356604068,7.2372714483499,7.2726431174825,7.2806745347373,7.2553795566081,7.229327883781,7.261360418179,7.3135653448668,7.361252181822,7.4631119249646,7.371967964283,7.3769484277279,7.4059178490631,7.4241362059482,7.4103345384804,7.4285994826178,7.4368887535497,7.3751978503398,7.3694417104361,7.4207566030802,7.3264554480036,7.4070828099325,7.3929716566427,7.3827540586034,7.4053830283157,7.4223687480655,7.4072390749655,7.4087128728534,7.4499875338464,7.4598012409719,7.4131615026376,7.4596630922297,7.4788552517582,7.4811809527319,7.5674349878985,7.5752945421247,7.6251749474594,7.6152468708719,7.6783166653708,7.7411310079182,7.7340744313673
    28 XVG 0.067433099574746 -3.22116% 93767936.759521 1005758268.6182 0.095520109429267,0.096126127282133,0.098687381452247,0.10169898626527,0.10365980486342,0.10003820215915,0.10234846516921,0.10090517291125,0.1008725532356,0.1029752330356,0.10544983170347,0.10870093070124,0.11392183198379,0.1110238503451,0.11155053016036,0.10600850173695,0.10386038125715,0.10733827194462,0.10934157854266,0.10634247867264,0.092248374375728,0.098918328695594,0.090374353179203,0.074678157987629,0.074261288790403,0.078158088730065,0.07811554316869,0.084913547715743,0.086825374097149,0.083444108632431,0.08253128567517,0.081670246923743,0.078531561402157,0.080661214658259,0.079996281972662,0.078165752311565,0.074514393195321,0.070048621968604,0.069800727789208,0.071414012397679,0.071443528031457,0.073173663064439,0.076711600008944,0.074503484602789,0.076764250036396,0.077199640356531,0.076486697319376,0.075869534921947,0.072806763657861,0.073974639502853,0.075121568693703,0.072977111682886,0.073481671346684,0.07344252534769,0.072554845529478,0.071441924094233,0.071225118844849,0.069882762975897,0.070221732435737,0.072509121126236,0.071002334194108,0.070612749197253,0.071401820474642,0.070920654532583,0.071910273141621,0.073136670232444,0.071337614538399,0.071673779268371,0.071261947824557,0.070101852541497,0.071190109559675,0.070031102740611,0.068687682944217,0.068335500664412,0.068261421275708,0.068688201009877,0.069028975231299,0.068045966984234,0.065511117997449,0.064524597767896,0.065355943053931,0.066145873741841,0.065576167340987,0.065919011899515,0.067333606925506,0.067145808143706,0.065270148800228,0.065452288980847,0.065072707018664,0.064523288376896,0.063357669467816,0.062401754811701,0.061306203102179,0.061428323396085,0.062372625356689,0.061386521893232,0.061416873225936,0.061974990045462,0.065581041382372,0.068367185954112,0.075372514250674,0.072498701137341,0.069724810304999,0.073590906820902,0.072134938749613,0.07244793708843,0.070870563202679,0.071151220717199,0.070233620723386,0.06842023802053,0.068249612594807,0.069446889355575,0.069135644804695,0.069840659892439,0.069932652489453,0.070558539028783,0.070049451537274,0.069698139231555,0.070308741429148,0.072027285813606,0.071927183391784,0.072586327348235,0.072524323572481,0.07302665032225,0.072543117134605,0.072264882053624,0.071405126084724,0.070847799448842,0.070537721612295,0.071156794453546,0.070992293463278,0.071380574596914,0.070082559243325,0.070402011565463,0.070877959074736,0.071049061907852,0.071245180495767,0.071938341142358,0.073790315954574,0.072862540545794,0.072207793299296,0.072032923373693,0.071825376127003,0.073201652935949,0.072675664025607,0.071534541825861,0.071664289801802,0.071583019843125,0.070692663991107,0.071095283349388,0.071241812984547,0.071407951442475,0.071438691138983,0.070882602869324,0.06962164922077,0.069788980531857,0.069885830708862,0.069371202854134,0.069237781582594,0.068884335683072,0.068091836361099,0.068240071188419,0.06885020650555,0.06836705553181,0.070346503651194,0.069942525070768,0.069332619271207,0.070059838790713,0.068489851227862,0.068407145715254,0.067989776553582,0.069287882761776,0.068942392378462,0.068893518936783,0.069815942244439,0.0722558662169,0.071205062171198,0.070947085301767,0.070251692120292,0.070664122669138,0.069456420975121,0.069040784055674,0.069378891830261,0.067627372823656,0.067684928136294,0.066190117969753,0.065624231862513,0.067059438143526,0.067668156471006,0.066216216970927,0.066776164785552,0.066715108570016,0.067546476775675,0.067958471353638,0.067807391042968,0.068052563796174,0.067340942402786,0.067198497319514,0.066691477782476,0.067354307027995,0.067446220481707,0.067904725900033,0.068244809527234,0.067290973604069,0.067397790044265,0.067736630676253,0.068554745051239,0.068075514876736,0.067972003780081,0.067771826677543,0.067233060605065,0.067023025968143,0.067282600469831,0.067593352342158,0.067711879129517,0.067989197058373,0.068976983968446,0.068617608421335,0.068304759643064,0.068722032671535,0.068434426275095,0.068366711038387,0.068429268873444,0.068605461425532,0.068715514489466,0.068577715722369,0.069129632311014,0.069530683661561,0.070146007309771,0.068975096827271,0.068789443061616,0.069047295087279,0.069366927305399,0.06956784900127,0.069651515540229,0.069700171870892,0.069490294609459,0.069526222315083,0.069803156316568,0.072382422289345,0.071715402792711,0.072513010216651,0.071781290034582,0.071138633920864,0.070652228689178,0.070117031941332,0.071259154430182,0.070518847487401,0.069901731915791,0.068938997903809,0.068369006601061,0.069518870426902,0.069293051238979,0.069019238484467,0.069875994992628,0.069936596133234,0.069792800380464,0.069547316814871,0.06932194261188,0.069319309042147,0.069359062999201,0.069939048394986,0.06973015864951,0.069304366925124,0.069697788104065,0.069646991192213,0.069312429789987,0.069353007978866,0.06936097224932,0.069446252104172,0.069666962605849,0.070004342223142,0.069662889926708,0.069496668361605,0.069577121168584,0.069564405190222,0.069838481071105,0.069657021187287,0.069677525157833,0.069760379966369,0.069494922144523,0.069092940037899,0.06940192516907,0.069497879234403,0.069372573009207,0.068663687217418,0.068971783833522,0.068943141753842,0.068485320589043,0.068805692447841,0.069301187462435,0.069059336791936,0.068724859409791,0.068768599926377,0.069466355709448
    29 PPT 27.171998257318 7.43643% 19151730.423 1005473357.1577 22.318006958701,21.840375672286,21.574482463282,21.786646467948,22.314731331119,22.420514203359,23.05175068508,25.978659119386,24.548258441288,23.840084817771,24.022845994285,24.583258530348,24.175771545235,24.649823120664,24.998441153327,24.153840351039,23.60575449485,23.98036232994,24.503821832359,24.287884354732,23.954494248447,23.521547173212,23.173086216612,22.752216257935,22.338684569673,22.650127982842,22.573960304291,22.600423078943,22.888307099793,24.826960566534,24.389120113557,24.471655004906,22.965150828306,23.099512267643,24.13043517836,24.399945617696,23.757280133228,23.458858977797,23.400528068363,23.131675735227,23.305397025379,23.737459449792,23.308123741786,23.160064817339,22.97333965951,22.862218376498,22.589215895926,22.641183306151,22.801958000062,22.532847553328,22.629397748665,22.756475760519,23.43538778459,23.36318660191,23.63547949409,23.29724395552,23.055751629216,22.859247612408,22.871701651352,22.873322683124,22.884085542206,23.023189296877,22.848119357259,22.934026550567,22.971599861955,23.248153842569,22.86164113167,22.971505960091,22.9083703054,22.866812200473,22.922697820327,23.17239461184,22.91763934218,22.896301312191,23.039308274904,23.143689754541,23.446660508479,23.421495190348,23.679341572704,23.878443057665,23.756815879317,23.693251347566,23.566651189287,23.703243698157,23.790338773573,23.706942864542,23.886187536847,23.999350816806,24.223202790894,24.24826964993,24.375256354854,24.271407308861,24.724831053719,24.446138421984,24.777314991776,24.988988303822,24.969416696146,25.276117475503,25.377703257879,25.148769452403,24.756938740893,24.52916680934,24.398693650012,24.256381536831,24.490568782542,24.541823402304,24.581328794393,24.534193610092,24.468682714003,24.591077905763,24.589887035631,24.658057926735,24.659419534405,24.736648699975,24.813715657373,24.676259000678,24.780864534014,24.627318284817,24.664529585686,24.450744439188,24.438855721513,24.28437134686,24.297288647761,24.370654759455,24.247897600248,24.499729774742,24.422386465101,24.350249532787,24.337472898374,24.174254242568,24.237913673105,24.272134652928,23.83363024271,23.93512622935,24.153366156898,24.058673790185,23.881976709641,24.060495337782,24.184019372779,24.224191034387,24.252542231563,24.090062583096,23.883668813835,24.436004177326,25.367977985483,25.575697695733,25.007471469646,25.231304488695,25.867812806632,26.648635718012,26.713573129866,26.175676180795,26.144472865018,26.308596195597,26.397242201384,26.238490907509,26.189163323141,26.31036865757,26.315899256867,26.373204774918,26.778655661592,27.50967200332,27.227520647098,27.246957458952,27.987813072454,28.241129607939,28.149561028307,28.061148994588,29.23691649411,29.180024504031,29.024332323899,29.486651463315,29.079613292753,29.070825428489,28.931026515292,29.624622812561,29.489619852078,29.828097833282,29.614140957195,29.994541675186,29.481868645574,29.145053861444,28.781463643068,27.414320932641,27.749952770446,27.430353398611,25.41255144027,26.289818992396,26.391235179832,26.405106059122,27.062948310633,26.741116548443,26.771949668718,27.041915659851,26.93212322354,27.709435022777,27.422879503165,28.078431678695,27.535552664588,28.158803327364,28.503684933259,28.689139165195,28.728739784521,27.507771162512,27.058974085829,27.23911641103,27.423450542108,27.617492477657,27.257773420576,26.961091898251,26.433400300347,26.331311633243,26.288334128295,26.21993631111,26.243325849926,26.311062682997,26.867869671047,26.773868329809,26.652827940019,26.635498509882,26.424981166684,26.605823910561,26.486358344282,26.72171768388,27.081427002236,26.900545627447,27.001330422552,26.922061703137,26.930088322144,26.308071532373,26.375132128269,26.654582952811,26.671173328219,26.859452125578,26.701393384003,26.672027377957,26.570146726964,26.421154900734,26.509218992376,27.440426441823,27.137653023079,26.88510912836,26.710959980878,26.703677279398,26.987477359466,26.693273389524,26.864109137588,26.428703629153,26.394031694267,26.164067959168,25.64670455374,25.690323483884,25.701419286851,25.585995320863,25.694643534292,25.641501933147,25.761891923484,25.816649942592,25.847758912441,25.57662249583,25.136856542825,25.133613465476,24.710804526222,25.080178169917,24.856314930693,25.054983585649,24.784908553708,24.78839243265,25.299905155812,25.220929692828,25.338834073068,25.430950609253,25.302894891915,25.456106804235,25.571576851925,24.968578202881,25.397761982555,25.267881042838,25.291232487224,25.244265969671,24.945538116458,24.660942858928,24.596695596089,24.610447585179,24.559227784251,24.13043682917,24.11407729626,23.982135438228,23.964175315144,23.415986772359,23.57645783549,23.662980244846,24.318620578214,24.680093520444,24.638457860615
    30 BCN-字节币 0.0052384157921742 3.43804% 6367526.79589 963110926.03676 0.0038326447552636,0.0038075905210543,0.0038264477145063,0.0038210760924206,0.0038135402634653,0.0038034964489721,0.0038494018382903,0.003945193062735,0.0038312441984755,0.0039643715824268,0.0039078507655529,0.0038971201992249,0.0039033674071071,0.0039482824092349,0.0041390395080099,0.0041722904259539,0.0041178361510661,0.004166602414701,0.0042916485352063,0.0043237465598358,0.0042871310845942,0.004386069933424,0.0042698134361022,0.0042761662500144,0.0042801680988884,0.0042872192886439,0.0043579585859037,0.0042414746060605,0.0042029344435652,0.0042178062329694,0.0042376593382441,0.0042182951462099,0.0040997956083524,0.0041018915742829,0.0042230854692135,0.0041022279390525,0.004203539158594,0.0042112173321867,0.0040940721553552,0.0040577882614847,0.0040769567106684,0.0040705227298247,0.0040627041844407,0.0040688553912405,0.0040708067405791,0.0041203963976197,0.004111803136188,0.0041090327443903,0.0040971856245991,0.0041200100269487,0.0041026484024796,0.004401754590739,0.0042809612662069,0.0042103027159224,0.0042694971483282,0.0041813669051649,0.0042323397625215,0.004248074516803,0.0042567258703652,0.0043670579303649,0.004364550468275,0.0042652575417904,0.004263082882126,0.0043518240123718,0.0043071920517834,0.004229714161236,0.0043196121501938,0.0044060016070223,0.0044197284579234,0.004433438152965,0.0043765339317112,0.0043797443359912,0.0043486627513404,0.0043598164190271,0.0043698111507606,0.0044306859204725,0.004402900897537,0.004389499222443,0.0044337551716695,0.0044445757427472,0.0044852827184825,0.0044779895467002,0.0044240381960844,0.0044546311354062,0.0045068235167855,0.0047131307676807,0.0046360245818742,0.0046896541883548,0.0046001291201173,0.0045965308350395,0.0045704681103685,0.0045812886516832,0.0045895435545743,0.004689979192183,0.0046725390598729,0.004551810632511,0.0045876235484746,0.0045945786916375,0.0046028155948116,0.004610342639428,0.0045697839261773,0.0046348091599099,0.0046419649486644,0.0045718218591729,0.0046009513538694,0.0046347655173532,0.0046858511269277,0.0047725330287731,0.0046809635368707,0.0047716458456394,0.0048111526362502,0.0047243372121776,0.0047171236725669,0.0047657541987157,0.0048196868817329,0.0047535839835113,0.0048090152272573,0.0048743749948645,0.0047866760805312,0.0048076038521195,0.0048247659262358,0.004939483099367,0.0049370564385366,0.004933994341325,0.0048702079385689,0.0048284521398541,0.0048215000116426,0.00495520791288,0.0049179231138446,0.0047866915106657,0.0049111681329851,0.0050348608922757,0.0050288180219094,0.0049430091473026,0.0050379332662109,0.0049754509758174,0.0050215739182081,0.005018300406493,0.0051139220444335,0.0050695201396212,0.0050743672600874,0.0051687385671345,0.0051413435660369,0.0050965845307672,0.005114205588697,0.0051624635632922,0.005265005216345,0.0052733526293256,0.0050989983395719,0.005143272293763,0.0051668696022328,0.0052507166490434,0.0051683009081423,0.0051538251379196,0.0051592239293498,0.0051237339403645,0.0051340098816389,0.0051238863981915,0.005125197913323,0.004991162839014,0.0050454255292197,0.0051401724822852,0.0051061559587424,0.0052595828900676,0.0050469617648069,0.0051035123822903,0.0049642068687016,0.0048832250507678,0.0046910069937178,0.0050339593754143,0.0049640328666136,0.0049819085214523,0.005053882967067,0.0050577872934872,0.0050628160524549,0.005028351955238,0.0050241845618043,0.0050728430981599,0.0050198166686598,0.004876706199644,0.0047898911162003,0.0048660422597311,0.004720452107999,0.004725405587778,0.004651771616526,0.0047066630814108,0.0046600998892889,0.0046172109476358,0.0046511916006965,0.0046654876911646,0.0047346086268319,0.0046318043983525,0.0046883015346877,0.0046890667840451,0.0047131420387656,0.0047680168029077,0.0047084103618663,0.0047769977540932,0.0047055481833807,0.0047134245284925,0.0047053021322608,0.004654927442135,0.0047097718278077,0.0046759764273943,0.004663431653471,0.0047897914374328,0.0047144680758603,0.0047626399085429,0.0047321965408543,0.0048560913376202,0.004813611559215,0.0048417653966,0.0048580531636215,0.0048376863333953,0.0048979161964027,0.0047512541478788,0.004694947125473,0.0046597702360317,0.0046718801169875,0.0046848465825553,0.0048119987512815,0.0047796022758153,0.0048193986019248,0.004859133714598,0.004759652093921,0.0048078812054737,0.0048414105367614,0.0048276786403011,0.0049485918146218,0.0047789580412598,0.0048581253970534,0.0051179380466725,0.005021201640144,0.0049735346510979,0.0049530622407056,0.0048498581925121,0.004925051097901,0.0048424078067383,0.0048337914943455,0.0048598387768064,0.0048608206677608,0.0048538953030063,0.004822861914347,0.004910608983532,0.005014324445031,0.0049057834950062,0.0048945973740377,0.0049788785886878,0.0047822552911592,0.0048263361724172,0.0048946166254221,0.0048740873796813,0.0048865025669993,0.0048436845216899,0.0049283389863654,0.0049945977353867,0.0049495694667282,0.0048538680129183,0.0048709109981086,0.0049777832263579,0.0048567610746563,0.0049219487459233,0.0049477406626657,0.0049285611736514,0.0050400456599726,0.005025911088978,0.0049171273550117,0.0049746851488579,0.0049560013320108,0.0048539926754393,0.004965860246314,0.0049335003096818,0.0049383255596812,0.0050892681449153,0.0049786679946044,0.004902466706816,0.0049645406930446,0.0050643032686344,0.004974540493103,0.0049685226432192,0.0050552230305414,0.0050666022756862,0.0050801955006719,0.0050777447316443,0.0049606366769424,0.004980004145979,0.0051138339246946,0.0050111519654346,0.0051211301855729,0.0049938409247028,0.0050908676922057,0.005014626813573,0.0052144310469251,0.0051334018090328,0.0052165853736326
    31 STEEM-斯蒂姆币 3.3944691095542 4.65937% 19509721.4313 863686374.65681 2.6447806271179,2.7084313889091,2.7154609243151,2.688896967194,2.698691950917,2.6730961815205,2.6945354477644,2.7178894116526,2.7076710579541,2.7219577783162,2.7580736432517,2.752347182304,2.7491372392892,2.7558830189712,2.7766657045481,2.7402850422051,2.7357813411535,2.7232060210353,2.7360420743433,2.7353434418894,2.7222572510502,2.7097590734733,2.6937841084962,2.6768433772027,2.6943423625278,2.6920222813353,2.6916178693237,2.6946682852584,2.6913297856663,2.7009206185906,2.7092856834671,2.6292095810266,2.637391253432,2.6471729336707,2.6510700302762,2.7300140329722,2.7898889763538,2.7376587195335,2.776971086923,2.824005138737,2.7930157791588,2.7958880629071,2.8124728089496,2.8107735641369,2.822273786138,2.8340627030369,2.8165687526391,2.7893075611935,2.8008231075094,2.8186115612417,2.7901316892472,2.8377660714795,2.855178514173,2.8687367328929,2.8409822741717,2.8276977314488,2.8341111337868,2.8733827164353,2.8539217643852,2.8582935091481,2.8528049896973,2.8428059561311,2.8649730394044,2.9007599442455,2.8754865851143,2.8241025117072,2.8351957093617,2.8324579593025,2.864345148077,2.9090147799174,2.9313355400193,2.9443493685639,2.9280835321101,2.9360360839653,2.9820357447185,2.996795714076,2.9612226067288,2.9666611304047,2.9949757375963,2.9745144037947,2.9874262967065,3.005174363627,3.1422730059663,3.0585134407931,3.0779649057237,3.0754144576821,3.1023586536235,3.123535563802,3.0861346199255,3.0096480158698,3.0040907973583,2.941961703775,2.9855604695024,2.9877331190892,2.9668510842492,2.9087262234511,2.9119950743053,2.9249419015929,2.9539367390823,2.9896622839401,3.0374128818038,3.0453178808367,3.0838593145267,3.0822431018761,3.0808727144033,3.084510417511,3.0871864447528,3.0759688820522,3.0694065560196,3.0725620941707,3.0860600447574,3.0772309222748,3.0734979052329,3.0774827595798,3.0673042147167,3.0712875869642,3.0780539496073,3.058761823683,3.079312056801,3.0948804492753,3.1074053356552,3.1148014976237,3.0933817685668,3.1980237491388,3.126478183261,3.1444428805987,3.1487279070679,3.1512773747605,3.1215082251756,3.1338187638182,3.0604614823383,2.9639294987698,2.9822525864068,3.0201760356493,3.0217064194674,3.0613093020849,3.0578960702381,3.0463934418917,3.0265327374035,3.0753708508915,3.1753150754286,3.1708722269186,3.1837338124511,3.1669825763838,3.1722271509589,3.1477417833109,3.1469420851857,3.1193318822225,3.0774234690421,3.0997794290448,3.0853468419592,3.086901592114,3.1103510205017,3.1112546906796,3.1219025527438,3.1297658970279,3.1351122172956,3.1445952824857,3.1669476788623,3.1580408528452,3.1557300036671,3.1836623937966,3.1720326985477,3.2356878701677,3.2126558363539,3.2786486059067,3.1863163591846,3.1056653362561,3.1257565541311,3.1756823095068,3.1674615936111,3.1875165654803,3.1826748208024,3.1606729289698,3.1491856454443,3.1508980619872,3.1836339995815,3.1725044068724,3.2082369825679,3.1682616100583,3.1203655803833,3.1069274444233,3.0240185544954,3.0348836096294,2.9267558213682,2.9094975470867,2.9750033201822,3.0139683714674,2.9686404256986,2.979877539568,2.9976085908659,3.0533481309199,3.0679420717256,3.0566922492388,3.0561488765421,3.047818637923,3.0576393914808,3.0241958666934,3.0607100723396,3.0587284992278,3.0308627488896,3.0517365017949,3.0537158164114,3.0512333994748,3.0532106881518,3.0616988261011,3.0707241354972,3.067771720994,3.016756830206,2.9930386357393,2.9967657367454,3.004200776741,3.0224650889261,3.0192543653081,3.00594031752,2.9954553822619,3.0068073939333,3.0093779125243,3.0175699822596,3.0313858534466,3.0400940075248,3.0506696336383,3.0741361345858,3.0642069724265,3.0809156996888,3.0897258631999,3.0945435987537,3.1144998729299,3.0161471763221,3.0427293979508,3.0641790974817,3.0510271573593,3.0799218633118,3.0699086496933,3.0743715341808,3.0709326456864,3.0936618902329,3.0919677916262,3.0965151238302,3.1218871629289,3.1255095616646,3.123267504625,3.1269189485888,3.1200623229918,3.1101167711174,3.0944025909714,3.1009162155145,3.0876856321076,3.0307857634537,3.030661764091,3.0575781907558,3.0378608257642,3.0384316971715,3.063354930737,3.0578585233381,3.0684058941832,3.0615258223175,3.0650379376609,3.0636882713861,3.0661423418545,3.1059292427594,3.119458258547,3.1231822611753,3.1370076675765,3.1218933772922,3.0851276078826,3.1395300195835,3.1621471506237,3.1826995729165,3.1605804436293,3.1599759527387,3.1530351187638,3.1604530492873,3.2658108028195,3.2359911629295,3.2315895193051,3.2369671507529,3.2433493817247,3.2787089567495,3.289560931477,3.2844815795519,3.2939179011684,3.2753260729428,3.2703898682435,3.2877250416393,3.2850212683806,3.2873048320816,3.2620078686007,3.2522475535493,3.2571238116224,3.2474012581447,3.2757928791316,3.3254628682675,3.298891256141,3.3078229787325
    32 BTS-比特股 0.29229077691439 7.42135% 71409334.224 765354630.62701 0.2164764638643,0.21980195056298,0.21637382790531,0.21742351751178,0.21579443943225,0.21589514958691,0.21546722289828,0.21509205601971,0.21445109179436,0.21508739859445,0.21502121052902,0.21858787957553,0.2183797776413,0.2165526272734,0.21641770374978,0.21705678865668,0.21627444032019,0.21557986301971,0.21599551446163,0.2167483091308,0.2180147204819,0.21751177442172,0.21746787499818,0.21869255512988,0.21871357680124,0.21921981868162,0.21917747154489,0.21972755974807,0.2201339299969,0.2197438134042,0.21854720551239,0.21870808162985,0.21382444211519,0.21623160136829,0.21522862837537,0.21577309353774,0.2146982671846,0.21492020752625,0.21311459322588,0.21247989422249,0.21315877485257,0.21576436392096,0.21557084487898,0.2160607700183,0.21603838245527,0.21497588005519,0.21411671167861,0.21392061586271,0.21274351972348,0.21320603046557,0.21528050280619,0.21421946496574,0.21797897012301,0.21705766511533,0.21658769165652,0.2161066593974,0.21624792618831,0.21640339949298,0.21560073245528,0.21633137906096,0.21798454260725,0.21801095854079,0.21769766707956,0.2184221974735,0.21849555531128,0.22178018205343,0.21898880234733,0.22009674164649,0.22096295955474,0.22131834264822,0.22632979065597,0.22719893582604,0.22541357577692,0.22368246187033,0.22423839974269,0.22511295192449,0.2277945165584,0.22809966755631,0.2294295633013,0.22839728365021,0.22891409401741,0.22834228536984,0.22795223156134,0.22727280634742,0.22753312591942,0.2290335754831,0.22924989460614,0.23022137340142,0.22843080347787,0.22922128768469,0.2274661849768,0.22839492716184,0.22918567537295,0.230719854032,0.2337199911848,0.23562617961828,0.23353901509322,0.23381424824739,0.23378284959793,0.23388273199887,0.23322820107547,0.23287961372422,0.23214178923374,0.23218165765981,0.23347510411559,0.23435399982749,0.23681863599861,0.23509436183437,0.23443769438482,0.23469436404134,0.23554439381189,0.23843156375262,0.24021304463326,0.24118174910937,0.24146918257719,0.24100670199456,0.23929384794991,0.23883022270803,0.23886575647038,0.24044951255375,0.24250249237158,0.2423261466188,0.24300579734099,0.24480147008207,0.24668291212802,0.25221448268169,0.25373994400653,0.25397882618389,0.25840966017604,0.25913430862314,0.25660672290731,0.25487381832738,0.24819018688298,0.24772796736459,0.25141336029357,0.25298645802839,0.25458014389805,0.25490097593734,0.25218293039764,0.24958915920464,0.24927816215774,0.25031207268331,0.2524715532057,0.25816600961332,0.2589590523502,0.25919813458426,0.25868682720571,0.25921239516747,0.2563402611283,0.25649520753078,0.25697351275195,0.25643916853693,0.25686376047216,0.26231779242474,0.2672906056709,0.2654577243981,0.26745019416127,0.26891380318056,0.2731709913823,0.27304526907425,0.27278241060102,0.27368831679564,0.27240730045339,0.27190340746256,0.28021125332684,0.28078056516066,0.28381595222714,0.2850756407223,0.2764734678453,0.27426976095267,0.27847123332891,0.27963356533859,0.28002466854071,0.27989173130991,0.2787511541113,0.27862565461507,0.27897531652838,0.28119642642712,0.28407236949369,0.28291901977526,0.27905805755491,0.27622939061804,0.27367683087383,0.26099434564619,0.26427560956107,0.25439947828323,0.24814466061366,0.25336048185784,0.26078478732612,0.25610297092617,0.26134900499512,0.26535149708974,0.26623776114336,0.27216405476706,0.2721208884206,0.26989447360619,0.26560721512008,0.2662424272699,0.2632342118547,0.26354043221347,0.26430777256521,0.2653134305847,0.26293533402336,0.26114537079689,0.26219690831907,0.26169479447879,0.26265642934118,0.26609728274206,0.27029891273735,0.26581855633707,0.26149589796153,0.26563062053936,0.2621909702483,0.26305552282947,0.26200981782879,0.25936378430238,0.25947108289607,0.26073185755635,0.26046032832066,0.26067348535752,0.26278409290312,0.26403726766681,0.26537969634008,0.27021777827152,0.26844705252592,0.2698595776895,0.27346471160031,0.27433061767758,0.27825383349354,0.26643910624777,0.26837159018749,0.27031926481885,0.26941061849925,0.2730189456467,0.27299293899922,0.27116677044471,0.27121977607776,0.27208735886259,0.27064152239227,0.2711080649388,0.27212196642464,0.27272061858661,0.27105513515937,0.26928814527517,0.2691936466455,0.2696656346496,0.27077532640191,0.27003766975104,0.26881040541085,0.26440011490175,0.26454561377807,0.26688614748759,0.26731783203305,0.26691262737707,0.26803916173954,0.27131071433305,0.27104554614645,0.2699782910073,0.26758960540818,0.26778134726833,0.26771385766072,0.2682816204401,0.2699668333111,0.27217510913037,0.27222133738113,0.27505372713484,0.27169092866188,0.27129694542799,0.27350073617337,0.27117073184572,0.27116239728869,0.27218818450827,0.27221618561855,0.27320539631621,0.2737103167946,0.27098527439163,0.27104410467248,0.27199185919161,0.27209746655188,0.27108973764145,0.27051776685079,0.26846464748453,0.26797158788786,0.26860444567693,0.26889267640491,0.26844581462875,0.26898079790375,0.27054720291698,0.27025501137122,0.2712155995631,0.27163697710966,0.27064800509064,0.27130512177396,0.2785526484707,0.28117511783092
    33 SC-云储币 0.021496728523633 8.69288% 61722065.462654 730781882.45864 0.017201552474677,0.017158899465211,0.017050554653447,0.017217261309366,0.017028830346101,0.017156477453806,0.017184840274984,0.01712039881346,0.017166853921944,0.017291798847817,0.01747618768368,0.018125556685803,0.018787024858768,0.018953578386036,0.018919035647645,0.018430270924401,0.018697300085556,0.018793379612247,0.018750527301825,0.018198074427916,0.018430907925545,0.018348189033119,0.01817764525529,0.018221024729161,0.018429894098556,0.018413057115059,0.018157420362912,0.018413158737011,0.018550620808669,0.018626307930731,0.018568537794494,0.017793612894417,0.017877946661319,0.018078151750551,0.01794908954142,0.017973381269953,0.017692800983525,0.017791377800732,0.017709073281994,0.017717810505742,0.018008450122914,0.017956418136495,0.018011132629617,0.018227669252173,0.018055632677327,0.018042318422874,0.017970669649378,0.0179581281017,0.018087262142191,0.018116516911383,0.018185994273548,0.01864984767423,0.01853485024616,0.018543628165872,0.018351112474677,0.018315675190141,0.01835217579901,0.0183753223496,0.018424705905247,0.018531489474229,0.018384641750773,0.018492951712039,0.018577875665914,0.018479969650265,0.018993767523507,0.018603121393455,0.018849688168041,0.0188871482441,0.019111581196408,0.019636414956638,0.019356822665568,0.019268598792876,0.019235952297676,0.019579095190283,0.019519492698819,0.019528846091566,0.019600096154237,0.019430409511096,0.019399633098776,0.019327481197374,0.019300421361926,0.019243554537059,0.019604146096564,0.019559049182784,0.01979903824224,0.019497155910128,0.019541988896393,0.019570989504511,0.019476313098742,0.019242751292785,0.019271495237911,0.01928115222185,0.019288621042254,0.019392139710574,0.019396780860633,0.019054238737579,0.019147881260053,0.019220962968364,0.018972041362003,0.01881976762997,0.018974307089291,0.019042765635935,0.019174294782712,0.019176747166531,0.019159827140481,0.019354475383073,0.019386227602576,0.019423908022439,0.019443756887386,0.019476767656234,0.019547018962428,0.019626494702818,0.019579789514052,0.019567412644462,0.019567901896531,0.019434473441822,0.019477866685374,0.019444868220822,0.019452040176375,0.019541009022794,0.019614120266669,0.019556077923449,0.019553483396636,0.019550282034067,0.019591388700827,0.01965426222434,0.019428153253149,0.019475193472957,0.019379681648401,0.019423865128977,0.0193518628666,0.019002033628198,0.018843147541023,0.019039594959086,0.019031336726051,0.019218912390896,0.019240019816482,0.01919580565107,0.019182794879716,0.01909056724824,0.019060981778258,0.019110962321137,0.019300744527164,0.019446573531741,0.019462130355688,0.019288684833131,0.019205365373354,0.019256106544796,0.019259917747635,0.019514245030558,0.019509504428599,0.01951162486848,0.019526231994515,0.019417323918674,0.019167005479204,0.019252931300265,0.019282916106277,0.019143794017394,0.019315347606069,0.019177407302525,0.019203209254507,0.019044029288259,0.01894690604151,0.019242190293293,0.019305555995952,0.01960783863902,0.019303654335188,0.018954086229234,0.018461924760454,0.018633826206221,0.018985784318936,0.018838997268622,0.019103444984558,0.018929271020792,0.018944500912859,0.019071737695105,0.020092006069068,0.020330510869739,0.020213937655408,0.019587213358577,0.019325860718756,0.019138349827057,0.018672907514013,0.018716504290545,0.018409984507853,0.01825275600472,0.018350531671666,0.018850576550245,0.018700934354562,0.018696384676289,0.018781084591998,0.018970975919559,0.018897151880921,0.018927851285227,0.019116516215126,0.018876722331936,0.018939823589236,0.018813642055137,0.01890418307186,0.019065128105121,0.018869782922288,0.018863213981193,0.018968590305091,0.018925465895014,0.018886798363046,0.019077029103021,0.019037563419942,0.019048269005256,0.018837176157089,0.018773937594436,0.018883413479049,0.018890183650346,0.018837436949524,0.018687638228833,0.018613419550753,0.018704534877621,0.018707681646125,0.018650196515537,0.018768898931363,0.018761438160891,0.018774928664557,0.018895436193809,0.018943144656897,0.019028595586514,0.019074260508719,0.019311866252827,0.019361773495184,0.019472011909857,0.019216231394498,0.019113940806531,0.019243466706406,0.019094678750342,0.019295048827192,0.019356615434079,0.019231012965999,0.019223622878522,0.019178030803763,0.019310206431807,0.019296078084262,0.019304496372749,0.019321886803206,0.019274377016292,0.019267053651271,0.019176921958146,0.019202080844051,0.019253232527791,0.019260333362137,0.019271056240411,0.019200869911685,0.018976690219975,0.019149129487195,0.019338989061731,0.019350764798961,0.01928151091552,0.019250121274047,0.019249752586074,0.019251597268221,0.019179388557699,0.019062862892019,0.019084300959046,0.019387480101653,0.019325326998673,0.019460254137624,0.019382701553861,0.01942792892715,0.019388137709266,0.019412694204362,0.019503411875674,0.019513582806801,0.019597464107594,0.019672706902533,0.019680584953569,0.019680938164232,0.019735558626183,0.019694057713871,0.019910433787929,0.019742957973391,0.019777494435838,0.019626758188977,0.019585513643967,0.019556240961061,0.019616384041702,0.019548800396074,0.019570230101324,0.019450075251655,0.019470941008055,0.020133998322888,0.020095424617777,0.020314872475702,0.020425376660833,0.020513373089378,0.020502559143351,0.02071650143671,0.021160529751897,0.021133395952336
    34 ZIL 0.097012920179327 2.71795% 87727922.04992 706643389.79858 0.06445221582281,0.064207197745707,0.063928127480714,0.064654272282521,0.064406857198095,0.06438926152712,0.063824953406916,0.063197231625438,0.063597376649056,0.064255259610905,0.065144953275566,0.065164255423051,0.064949233443463,0.065463457047182,0.065373212493624,0.064732932106772,0.064849331808252,0.064624030640062,0.065351696166102,0.065783891455769,0.065029398077407,0.065815464431895,0.066011846453182,0.06605947223725,0.06795766351678,0.068072859552984,0.067930947187614,0.067785763900761,0.067059188189001,0.066885029863197,0.066959064579764,0.064291146380501,0.064103616752565,0.064166702889289,0.06396734009776,0.063784478606236,0.064128287738356,0.063801304777841,0.064000468650345,0.063876468030445,0.064219761610285,0.064428863192811,0.065182823794494,0.065652553308871,0.065172634143385,0.064625756567163,0.064672244500836,0.064337545615918,0.064511027064401,0.064673985343477,0.064368432325084,0.065941855353599,0.066120387177826,0.066273013002592,0.066008444674333,0.065946832984296,0.065916641802998,0.065735510068641,0.065443414784428,0.065597283301109,0.065746874856476,0.065568310374876,0.065694192512437,0.065064521229681,0.065126791380446,0.064279547091583,0.064486236357809,0.064507164167727,0.064553672659803,0.065364190849956,0.065596365780006,0.064984273625943,0.064927883582342,0.065292580243224,0.066841744013258,0.066243597544423,0.066521523511588,0.066320296183359,0.066560514667003,0.066193372105311,0.066808254769514,0.065997626635313,0.065610239294361,0.064715039167261,0.064932459094701,0.065524402315162,0.066008293503628,0.06547878255207,0.06573491450917,0.065647081363535,0.065772512120988,0.065550577966094,0.065603367293569,0.065622458637599,0.065580667688309,0.065220411155686,0.065028664622306,0.065460149503011,0.065574876931377,0.065816322131778,0.065670611612557,0.065687647243017,0.065665630599925,0.0659915444469,0.066522509858392,0.066855549981174,0.067292744215016,0.067343792200918,0.067373392365456,0.067614503019645,0.068085480110134,0.067966018889534,0.068009364540403,0.068148064773346,0.06776408621506,0.067594783562753,0.067365487817811,0.067120865108731,0.066931387986731,0.067341710544276,0.067725089119167,0.068084768589583,0.06769103086364,0.06811857592307,0.068749883401235,0.068924779047447,0.068976947975037,0.069675371605595,0.069781063304065,0.07012847243734,0.070421978567983,0.068173101814963,0.067493960435751,0.067913095796515,0.068293520184274,0.069014477419966,0.070515726558411,0.070471909804672,0.069954246893667,0.069552866828944,0.069425468990458,0.070175377076241,0.070521944435183,0.070651798360271,0.071229241614456,0.070638071614476,0.070426892582354,0.070551880947332,0.071255928738423,0.071764009299674,0.071634319613711,0.071508995190557,0.071375492674998,0.071670762500797,0.072342457857317,0.072948836924814,0.072904420367145,0.074126301544838,0.074686535555553,0.07435258119039,0.075539330389825,0.07553874917204,0.075994776268327,0.079165789793619,0.081016631761604,0.083282374108161,0.08123882393932,0.080288036956853,0.077678131720705,0.07791449596308,0.078142504925432,0.07940757558493,0.08034800215531,0.079881592510583,0.08123307232511,0.080985443113517,0.084024879163691,0.082303698615353,0.083827972303303,0.08389737273091,0.083699098911109,0.08118394542875,0.078470568834204,0.080078105329017,0.079134252143739,0.075051164010965,0.078312857725243,0.079030859238692,0.078370169815978,0.078440445062049,0.081037565780552,0.088148226634519,0.086545120155608,0.086725053201492,0.090989382561923,0.094985026161825,0.094481621656648,0.092247768899688,0.093138294267359,0.095304326768086,0.095325203886342,0.094536110958298,0.095694697170729,0.095825337036632,0.095919912799011,0.096487806469751,0.092174848616137,0.088100465951611,0.087328175807868,0.087188962387199,0.088211803071519,0.090019178906576,0.090334814942003,0.089382314975891,0.088345706823584,0.089205022069245,0.092436974164763,0.093254579347268,0.091893637037,0.090405226007977,0.090547373585127,0.092049406032473,0.091238184779786,0.091095215847353,0.091262819567535,0.092742719065989,0.094562393968818,0.096274484030239,0.094672569223056,0.095227354122603,0.09534101652922,0.10487470795618,0.10316362632657,0.10328719364542,0.10343543385756,0.10321636917722,0.101467652396,0.10102420207063,0.10576986142528,0.10461633585139,0.10509259185705,0.10359475054185,0.1044788873316,0.10403131374329,0.10508864835431,0.1042452470363,0.10171487338605,0.1009608892948,0.099344602146375,0.099128438556435,0.10034419505791,0.10146950105633,0.10242241579041,0.10112159150498,0.10038413111792,0.10024892736597,0.09988665299141,0.099252635428532,0.099082331096809,0.098137239000771,0.094934003908274,0.095812497293454,0.09839009172133,0.098281751364664,0.096674029947224,0.095083063868655,0.096693346351468,0.096647787381858,0.097584593820826,0.096825640140886,0.09642013321911,0.096374902023987,0.095372600083767,0.095477773900505,0.094652667325119,0.095524240538494,0.094605967018743,0.094445924091305,0.095047037118703,0.094741384265094,0.094643540809733,0.09437918626615,0.093628387614798,0.092582543128404,0.092039359941699,0.093904991583103,0.095422099328853,0.094803877029184,0.09508751902219,0.095427233177946,0.095450473225987,0.095519691622098,0.098190992218914,0.099913100392176,0.099965539403181
    35 HT-火币全球通用积分 2.28 5.41799% 61233189 684000000 1.79,1.79,1.7826568037054,1.7876309546481,1.7849207841684,1.7925227952707,1.7929027081094,1.79,1.79,1.7969678460394,1.8130694240574,1.8242834843418,1.8173272148331,1.81,1.8130053585328,1.82,1.81,1.8057319505692,1.8029832529409,1.8,1.8057546663464,1.8,1.8,1.8,1.79,1.7957758276628,1.8,1.8,1.79,1.79,1.7971973086014,1.8,1.7727816920179,1.7757271007038,1.78,1.78,1.7729772018796,1.775747800345,1.7729690525677,1.78,1.7772234741586,1.8030078834973,1.82,1.82,1.82,1.8230425737927,1.8127316558311,1.8130507526636,1.81,1.8057499987424,1.8157423325849,1.793066287212,1.8130544345128,1.81,1.82,1.8059019900686,1.81,1.81,1.8131409535251,1.82,1.8072552233145,1.8172590652749,1.81,1.82,1.81,1.82,1.8,1.81,1.81,1.8133076483923,1.82,1.84,1.84,1.84,1.84,1.84,1.8438834247007,1.8433629210524,1.842768879478,1.8439139503615,1.84,1.84,1.84,1.8732698143425,1.8632686007886,1.87,1.8772916179671,1.89,1.88,1.8731824751265,1.8659306283251,1.87,1.86,1.8659014674786,1.86,1.8631764117967,1.8572683987555,1.86,1.8731786590068,1.88,1.89,1.8858306888348,1.8831145537529,1.8831212787073,1.89,1.9030972977735,1.895759086911,1.9,1.9030520398352,1.9030300510078,1.9030261394783,1.91,1.91,1.9130184687889,1.9172823842086,1.9157493123655,1.9127257539629,1.9130424123927,1.9130476511737,1.9130413424133,1.92,1.913029441065,1.903024181725,1.9030451969441,1.9230501416151,1.94,1.9330854406934,1.95,1.9430900830951,1.9157928356482,1.9231218581921,1.91,1.8830960153022,1.87,1.88,1.89,1.89,1.8955818451341,1.8855758540354,1.8755718757741,1.8830299594858,1.883035362178,1.89,1.9174807368869,1.9174807368869,1.9175985781187,1.9176331167856,1.9,1.87,1.9,1.8727143837617,1.86,1.86,1.87,1.88,1.8946070314974,1.9,1.9,1.9,1.89,1.89,1.9,1.9,1.8953460299447,1.9153382869493,1.92,1.9226529605665,1.9046549292087,1.8766059776119,1.8619321844515,1.8826385791206,1.88,1.88,1.89,1.88,1.882730638376,1.884734514148,1.8927621707516,1.8947559239763,1.8847205041004,1.8747149250734,1.8746979526186,1.874661457355,1.84,1.8492310135133,1.8293533429947,1.8179824836532,1.85,1.8547857892596,1.8621418664863,1.864946899496,1.86,1.8546802612202,1.86,1.86,1.85,1.8354469247659,1.8355025337629,1.8354986121421,1.8424465772256,1.85,1.84,1.8354615095989,1.84,1.8324540617321,1.833003904511,1.8355021896671,1.8455456332675,1.8455905696336,1.83,1.8256770358468,1.8383963562389,1.8257870302173,1.83,1.8258158258503,1.8158181823551,1.8357931108826,1.84,1.8430759447185,1.84,1.8357633066474,1.86,1.863101875874,1.86,2.0921721221071,2.08,2.0420721389783,2.0720265901858,2.0926495407343,2.0665167908056,2.0745405974009,2.0526291672693,2.05,2.0745481239211,2.08,2.08,2.08,2.05,2.03,2.03,2.05,2.054479378965,2.0526206665963,2.0444855365335,2.0444840146117,2.0444854206569,2.05,2.0526298594099,2.0444875308206,2.0244829698268,2.0044397531763,2.0126018184524,2.02,2.0125897937783,2.05,2.0326048514827,2.0426174613496,2.08,2.0744287519613,2.1443511023795,2.1443098066361,2.1325277583976,2.16,2.1542560287089,2.1567561078555,2.1541938123503,2.1373833655731,2.1577158058388,2.2048179079948,2.1948983170347,2.1728500382062,2.1828809111024,2.18,2.1928794077573,2.21,2.1551224255917,2.15,2.1628218172169,2.1628187381433,2.18,2.1627909937637,2.14,2.1450503195933,2.1522471120229,2.15,2.1449692549846,2.1549422430369,2.1549107420854,2.1526958450992,2.1678273474406,2.17,2.1748443539831,2.172679114165,2.1852376807238,2.2
    36 STRAT 6.7036552941594 10.6526% 16221319.73606 662516715.5025 4.8835444844981,4.862145701247,4.8552004939957,4.84187973735,4.8299465746942,4.8308893507314,4.8504643367081,4.8727937047935,4.8739358840089,4.9018814958273,4.9187800059868,4.9763476461505,5.0668172564281,5.118183195074,5.138654788409,5.2090195947373,5.0973384619755,5.1337331374677,5.1705294877091,5.2224893006266,5.1879768709088,5.1463916878845,5.1655099711923,5.1309859674311,5.0980165677472,5.1415968893394,5.1453427129818,5.1045796408049,5.1566757470955,5.1194009972567,5.1225499794043,5.1466595460652,4.9695936964053,4.9712396689033,4.9789497682979,4.9673072911706,4.9822897913092,4.9696539779611,4.9714497511157,4.9841749558396,4.9865714352076,5.069044224423,5.035553196579,5.0649355832836,5.1011810018981,5.1096222782155,5.1426366069724,5.2857515601718,5.2357122025655,5.2272371164234,5.2521537915911,5.2706316656969,5.3892985951998,5.4407075085289,5.4283517733209,5.4010609726826,5.3848286321893,5.3925310964427,5.4127834589134,5.3928052571478,5.3988583893141,5.4072612402719,5.3996999303232,5.4443188550919,5.4125608540891,5.3938810880597,5.3012456596676,5.3198829516954,5.3054298772287,5.3595408049343,5.4522257363501,5.5140306170218,5.493213904063,5.5026008981007,5.5247030773194,5.5865644220983,5.6419016786598,5.6499370159905,5.619833469663,5.6044772578725,5.5708559685128,5.6271716306884,5.6131816087049,5.6542223770814,5.6731692147859,5.7383791619023,5.7800273426261,5.768868971861,5.7434820875876,5.7641018863989,5.7450319581745,5.7214874844667,5.636556020237,5.7093382865216,5.7216322898335,5.678097199188,5.6532490566203,5.6796255625564,5.7044440983688,5.6938086031918,5.6708949558486,5.685183918023,5.6327194365621,5.6523808878811,5.6789209584278,5.7085672734579,5.7249323267385,5.731600276694,5.7266741581856,5.7033248123935,5.7047323342916,5.704305190191,5.6907962001828,5.6730273066816,5.7014498845639,5.7115896505647,5.7306483652926,5.7293474451276,5.7445472282304,5.7291431787316,5.7449407598146,5.7542682838669,5.767448440855,5.7604461113795,5.7826639212426,5.8504658241282,5.840729445677,5.8171504983469,5.8548964071084,5.8394373283349,5.8297763038106,5.7733116975359,5.6432892548364,5.599882697494,5.6105339928944,5.5927611016702,5.6548182480249,5.6630476137986,5.6268322644346,5.6149204217823,5.5941740288232,5.58584784309,5.607118014417,5.7354892405606,5.8036468310932,5.7885194219116,5.7702327850304,5.8072069651995,5.7729005613431,5.7601109070641,5.7741035750503,5.7376662623186,5.7349443227435,5.7715213673963,5.8248809354261,5.840359211064,5.8419090235533,5.8437538451387,5.8608028861229,5.8751283177523,5.862277736899,5.846040135336,5.8675237918074,5.8972333693746,6.0053125098704,5.9437757607609,6.0096091819602,5.9939104862973,5.8279713757665,5.7930453749378,5.7968037204804,5.8413847990651,5.8494188159984,5.871913500502,5.887262578603,5.880051236163,5.8323639537085,5.8919091587991,5.9174129387329,5.9285958088339,5.8055365272021,5.7119963655152,5.6996140993277,5.5782199695953,5.6143696155032,5.5853275691187,5.4897130452158,5.5624344369473,5.6479515099646,5.6329274086301,5.6972096869945,5.693987655147,5.7161984409839,5.7893319538567,5.7904054705742,5.8167372027023,5.704051221403,5.7334805099411,5.6905699702703,5.7616330828001,5.7546508746918,5.7335495230684,5.7107624159103,5.7209968969974,5.7254123420051,5.7241333248585,5.7314880680251,5.7577518139901,5.7801883687833,5.7387610979671,5.6445108037083,5.6526640448073,5.6511836713262,5.6623572497658,5.6443139720597,5.6206478236828,5.6222968389112,5.6514779177752,5.6660085504026,5.6752809422466,5.6815727417527,5.6862681933465,5.7222005016676,5.7864596606618,5.8167028300643,5.8374257906654,5.8555896024593,5.9171382951961,5.9551644136165,5.7847522294552,5.8217127928838,5.8663331734899,5.8430196708907,5.8678033769494,5.8874005397705,5.8326413460923,5.8447616030427,5.8667269263946,5.8623883807633,5.9911435677927,5.9665768766377,5.929549065772,5.8561890461593,5.8339465741512,5.8345341224829,5.8936668765648,5.9423654037038,5.8911814501694,5.8290288753707,5.7500936043083,5.7387098712644,5.8055886144015,5.8053932765687,5.7966163507129,5.8226944702572,5.8322004179603,5.8274239449557,5.8308634156476,5.8147263973059,5.814971255921,5.8218554477349,5.9225378638772,5.946924055284,5.9798405405212,5.9976815656316,6.0227319991486,5.9488563247124,5.9720805477249,5.9935072204947,6.086639802574,6.1220722050996,6.1130116790661,6.0468113462835,6.0492946794395,6.0525249283132,5.9651044233157,6.0312723727867,6.0622385489819,6.058291182871,6.123007385583,6.1126795700755,6.0822120662296,6.05319642106,6.1003393267128,6.102151289245,6.0636908865338,6.0882669903198,6.0943925456831,6.0785335678454,6.1115273057214,6.1221789043826,6.1290487915118,6.1296319125659,6.2902834431825,6.2808165517586
    37 DOGE-狗狗币 0.0057173054763279 2.25293% 67615154.684895 652667675.29738 0.0045772625324392,0.0045599141148676,0.0045803643850626,0.0045847985304532,0.0045448498554942,0.0045681279019729,0.0045652827901118,0.004583668428409,0.0046379762044046,0.0046493381087841,0.0047231241167248,0.0046878552490286,0.0046920828227463,0.0047610422084151,0.0047651225035859,0.0048340659027832,0.0048079706203919,0.0048328994665124,0.0048299516314404,0.0048227647973438,0.0048119600159285,0.0048215756544426,0.0048255704874264,0.0048217262633216,0.0048268493728565,0.0048212219706995,0.0048533595689901,0.0048341074641639,0.0047975501730316,0.0048194492348646,0.0047363359207971,0.004717836396113,0.0047697743396726,0.004753218556111,0.0047853040445,0.0047852441799357,0.0047175441862539,0.0047535682362389,0.0047156455697053,0.0047235759050389,0.0047476073421876,0.0047244710514589,0.004751045770738,0.00474490516721,0.0047362529251862,0.0047276279959476,0.0047267312146158,0.0047493431489483,0.0047903466329467,0.0047973829494391,0.004875078599314,0.0048859111993694,0.0048737845169399,0.0049229263979118,0.0048345997434063,0.0048577762255755,0.0048167310375804,0.0048584197648865,0.0048689678465223,0.0049384227884109,0.0049636424428413,0.0049817679963886,0.0050458789502588,0.0050189942267043,0.0051000223404192,0.0051430074460859,0.0051423365521546,0.0051708003265915,0.0051742641696966,0.0052016216460444,0.0052061150820831,0.0052065335206238,0.0052211638148025,0.0052476178107346,0.0052839641996361,0.0053398484276481,0.0054409819414093,0.0053971823241582,0.0054061267153479,0.0053750667027301,0.0053868762126759,0.0054670438633626,0.005490391234626,0.0056119641635022,0.0056278249148239,0.0055616715823772,0.0056159915520157,0.0055522254857806,0.0055528424793536,0.0055345943659032,0.0054396605893726,0.0054092810439311,0.0054764454117071,0.0054662368553901,0.005411164089589,0.0053767672417908,0.0053622068693052,0.0053726855339187,0.0053871141718471,0.0054515238912805,0.005432573681481,0.0055928757770776,0.0057439153071693,0.0057686385068354,0.0057177800532959,0.0057243717427927,0.0057398838189409,0.0057177197181773,0.0057332254633215,0.0057408419977687,0.0057480389138479,0.0057419305913164,0.0057401038685098,0.0057409778778453,0.0057548953014013,0.0057521447935196,0.0057535590109505,0.005714758773358,0.0057542330554387,0.0057601555409449,0.0058067371638812,0.0057969058043772,0.0058518225005911,0.0059189589278523,0.0058995971892003,0.0059316467713256,0.0059692665358024,0.0059737642619294,0.0059286861494945,0.0059302187647845,0.0058536260342496,0.0058070089939995,0.0058184719227768,0.0058135683674427,0.0057783719902791,0.0058230652596052,0.0058008688559571,0.0057890068036955,0.0057898108799058,0.0057770135199102,0.0057648882207354,0.0058552281208465,0.0058491847623539,0.0059021170626984,0.0058631955452986,0.0058208873119959,0.00576875445106,0.0057722054624967,0.0058148774194736,0.0057878236060111,0.0057835270259895,0.0058167350915423,0.0058120775110703,0.0057879006395536,0.0057826576608192,0.0058255800506683,0.0058002080035766,0.0057948570408025,0.0057889257282018,0.005810760217618,0.0058033947618765,0.0058163099305059,0.0059450658696097,0.0059019118457711,0.0058921073048132,0.0058611161458492,0.0057041501219891,0.0056164948458978,0.0056128617037549,0.0056166096889613,0.00561166231257,0.005630119605194,0.0056281734064881,0.0056366277765416,0.0056743613626966,0.0057838489595397,0.0057943658052355,0.0057900987597142,0.005727262401328,0.0056784409851624,0.0056278210188154,0.0054839199813883,0.0054997772444686,0.0054304953775862,0.0052436269603915,0.0053290090926431,0.0053877423107786,0.005378958530697,0.005421438936869,0.0054083664572715,0.0053776430056961,0.0054725589771628,0.0054652004179711,0.0055166245850201,0.0054380020225293,0.005450989229932,0.005433714097644,0.00541294755946,0.0054192061944127,0.0054000759065124,0.0053635506201056,0.0053843523607447,0.0054025401533488,0.0053592498635178,0.0053952342712837,0.005409378383441,0.0054409310179053,0.0054171484540568,0.00544350788441,0.0054093569448967,0.0054050614993289,0.0054220411911566,0.0053847987983596,0.0053972900125081,0.0053960068259625,0.0054069029407477,0.0054167726604688,0.0054211557697532,0.0054187167827493,0.0054585175913879,0.0054548056693239,0.0054839783475545,0.005522707053396,0.0055699670619122,0.0056572234300651,0.0057195135227734,0.0057502873450368,0.0056588092742406,0.0056698223233509,0.0056160277275071,0.0057116469575703,0.00570040353555,0.0057031548522776,0.0056851880588889,0.0056625486656106,0.0056297234150259,0.0056188389229226,0.0056438279848258,0.0056599457856751,0.0056349697671121,0.0056188024595685,0.0056250065981135,0.0056516049973639,0.0056158081535388,0.005620334843431,0.0056321700717664,0.0056047139458263,0.0055408151701201,0.0055589739209827,0.005534839688789,0.0055522114054887,0.0055615688442171,0.005589261238528,0.005577833971117,0.0055699133628582,0.0055925391682344,0.0056181093183691,0.0056279213081924,0.0055678287762503,0.0056244246792966,0.0055998525670232,0.0056324098661171,0.0055387039462579,0.0055966655793798,0.0055317238322778,0.0055548597214662,0.0055654111960966,0.0054981473556967,0.005569657533233,0.0056152007384318,0.0055132211164112,0.0055960387056392,0.0056483191673243,0.0054791726852481,0.0055571947252262,0.0055340866964004,0.0055913365544286,0.0055881097692902,0.0056258408146903,0.005556954368848,0.0055211814537306,0.0055870682278664,0.0055852082232585,0.0054466978960538,0.0055487174985192,0.005483095007391,0.0056660924817108,0.0056704222769375,0.0055748493029536,0.0057054285023293,0.0056135644404617,0.0056582483444179,0.0057860680077608,0.0057523966756978
    38 MKR 997.35730146778 5.00872% 1205094.3066 616594209.77182 748.00636949002,743.49117820655,744.53458409351,749.46849851788,750.02878413548,752.25373769599,750.39114969274,751.25903932756,751.68286471058,753.58066573573,753.57009490487,761.77169716796,764.20691536561,765.45051967605,766.31463128426,768.51447947943,764.16829433289,766.37962770495,767.72145696267,769.48770395596,769.44878628595,766.66900464307,765.64107089294,766.90546094217,763.76283619086,764.78343538828,764.83038049989,767.36821010265,767.19960613875,767.18322014219,764.04847548592,763.26675219246,750.07793207395,746.55016086095,747.75235174025,744.80998210008,747.66841053547,752.65093752278,752.98164376206,749.24064982189,750.28083720423,752.45831044252,754.24130873857,755.39230004389,756.39391761878,754.47669298456,751.72787725418,752.53169252399,753.80806346911,755.47754310218,755.40265331507,754.68793700365,763.89767783664,763.57768606545,788.8822890353,762.50649798474,760.53257894992,793.09465556307,792.89634325528,792.97279249809,794.65583816016,798.01776673573,766.20767872211,768.82867081134,766.37032846987,765.57896974805,757.23624526167,759.10567799094,759.91830375123,761.04014448359,761.67762752566,761.57382282384,762.33434830313,762.22743851762,769.17087604886,785.70735922345,792.56383317808,795.0522490258,778.96800411821,776.1023314998,773.34172765204,776.53343678435,776.57021048945,776.32619911214,776.53326801805,787.53609130015,783.6353765146,793.69983723236,789.66772663651,790.78820634083,787.34749385488,787.96387958934,786.70557287887,791.85532809656,789.15814252139,790.65842995251,787.24437385548,786.31842353192,786.45452111604,786.95341753673,788.493427342,788.64827681858,790.40750934918,792.51115403827,804.08711790891,809.74311022802,818.31507462055,819.43633328617,822.53907579734,820.76520153014,822.2318588016,828.68207569634,829.6202592014,837.08932630978,841.5386224021,838.11482133151,831.520340421,832.50068145709,833.17856435674,830.79132454178,838.19052067116,855.91391986598,854.51723529633,842.88087872135,851.48461850509,866.01206977305,866.9045695766,870.50130138129,873.60447880218,865.06981839584,863.08270096923,856.80203985289,851.36260788665,849.4041607947,851.28952935964,837.97300773276,857.54018158512,865.21443872815,866.00349724109,862.70384869648,861.52044093907,862.49806294981,864.74438034546,883.06792773932,884.1333006793,888.18503855066,887.59758966086,884.23155275667,875.00376762449,882.07562945212,882.13262838359,884.64347602494,884.6641012084,888.10540263625,890.68024669116,889.73184713342,888.91247767975,893.99032848477,897.6240397393,895.81973876053,886.86269189838,882.51799302639,886.06149061702,887.58700272827,925.13490273278,908.4844683319,912.47601455366,903.68232758366,899.69954787699,894.2319080069,900.72133460751,901.85533053178,904.23437420329,909.53059246083,907.91306418382,906.9930784215,908.14482756611,911.26337463033,915.7305797906,919.50705216471,911.3669314615,899.97335302686,895.42899256964,884.02073139128,890.78636152517,882.5855170284,872.45491396071,880.75840814384,891.47884635923,885.77892529495,889.13439841331,890.72289730086,890.85806421882,899.76623601,900.29103768712,898.71399016851,892.02342979155,898.11856451544,897.33232496323,901.64808889706,903.09346589279,904.10015311479,895.70950836234,900.41836169657,900.53061084627,897.46375277699,898.92713047212,905.5947835737,902.10825278628,901.71950414303,889.76722237747,894.6239873152,898.03228922908,902.45941401058,903.34096795475,900.26870886216,902.66693817658,901.98992825535,905.29049596499,905.33350770498,907.95408803255,909.75941800158,913.69635847213,919.83780603217,919.54879779271,919.65014063976,928.31860767939,930.34651788721,936.39021287395,919.12449292508,923.94109748003,928.29919623954,927.97372700048,932.87080225644,936.55358776856,936.56786719269,936.56859820706,934.21852957548,931.66414541325,933.50738544506,936.88245240772,935.56185996831,931.97872128832,915.8037600306,939.13963409785,936.13289293179,942.92296610159,941.26265471477,937.95246168579,919.61440700243,921.39455591384,932.51676939208,935.47720395766,934.42071167918,939.15744747131,933.79940662627,935.44218632553,938.14652005356,937.3578574828,936.53748642598,937.80447530814,947.9339579392,944.82974084919,947.18771720766,947.48745788619,948.45969914771,939.02613215969,942.55566418048,940.30000599686,941.0858582134,943.00438522417,943.4317119649,947.23353184393,951.91485384043,952.95532628959,947.9786872432,951.09988235827,949.13497338749,949.78523033356,951.85215832747,957.91170881812,922.76082908936,951.12852368378,945.82643730978,949.41028673239,953.07297966846,951.64305498188,920.77140288105,921.78807016886,924.3051981408,925.15714124274,925.61495181196,926.54380792661,968.94297594619,983.26315755721
    39 AE 2.5997160740579 9.563% 50334322.722209 605787066.64296 1.7674577687158,1.7564771146425,1.754764558818,1.7528782679533,1.7506086568838,1.7561438630549,1.7617339347245,1.7632006501968,1.7623309969898,1.7687633942718,1.780302923128,1.791384164233,1.8011922947537,1.810235278749,1.8117038760218,1.7787610453804,1.7794445372619,1.7884290425453,1.7911755531697,1.7887365239762,1.7845070255032,1.7844893738117,1.7805560002512,1.7731735629668,1.7815954369567,1.7782499556424,1.7864592735594,1.7775204153562,1.7787115805776,1.776713121346,1.7855030865606,1.7440299567205,1.7277667111417,1.7349256377497,1.7295006594778,1.7329815663728,1.7291073275018,1.7355170035718,1.7275764573588,1.7285413646836,1.7293374257542,1.738882720761,1.7376163822708,1.7455762779272,1.749515645211,1.7465521759568,1.7489798301673,1.7496607642943,1.7496298782452,1.788916264489,1.7579631085984,1.7888820206024,1.7993653925388,1.798443489665,1.7943650563623,1.7887188424005,1.7880276668562,1.7863205408802,1.7859135933588,1.7867924459968,1.7845181951754,1.783974188028,1.7878570828356,1.7799465084264,1.7798550939242,1.7724394968394,1.7893413104995,1.7899888816085,1.7981097430454,1.8131648470232,1.8043063197084,1.8056264921652,1.8075247496838,1.8135980122077,1.824447429288,1.8360305413712,1.8474382206864,1.8571875859339,1.8637581746861,1.8556155099774,1.85787273111,1.8554269436313,1.8512148908827,1.8561027253938,1.8705373944446,1.8708736767652,1.8727915750475,1.8696676824396,1.8734700991399,1.8691226189143,1.8536418877591,1.8577093250694,1.8563873159481,1.859188089151,1.8572775338194,1.8549798482165,1.8553897897072,1.8558831133897,1.8565775685335,1.8606669305622,1.8527885693947,1.8498798990556,1.8590361594087,1.8643589520122,1.862694023825,1.8666467516322,1.8624783798877,1.8809839371291,1.9000058197904,1.9079284974726,1.9404342050857,1.973678684267,1.945717617612,1.9669489209563,1.9671544632688,1.9682476269961,1.9530466354059,1.9546467422227,1.9689930613911,1.9927557084793,2.0070416260593,1.9833100989751,1.9854705760416,1.990312178964,2.0211418344774,2.0230340364027,2.0423119401403,2.0563591793336,2.0732827748704,2.0699670586373,2.0424958347897,1.983436378968,1.961807628277,1.983227716647,1.9988914477591,2.0033137483131,2.03081216497,2.0464009753648,2.0085650123008,1.9894167113809,1.9865574125461,1.996130416585,2.0459285680161,2.0646097381681,2.0552663497194,2.0552286254583,2.0483331362511,2.0440316440424,2.030518453499,2.0261826832741,2.0093283649199,2.0133333346761,2.0113249282229,2.0191678211598,2.0110329995192,2.0171033171073,2.027922815446,2.0477638913794,2.0472958210016,2.0424575705155,2.0411595799757,2.0485927029912,2.0454356910221,2.0723488158479,2.0479673550848,2.0597934292365,2.085441979571,2.0854748540859,2.0419126015864,2.0512904665925,2.0608940388919,2.0531189013004,2.0520043795968,2.0486785126907,2.0509065978489,2.0423879840411,2.0563993686956,2.0511283874728,2.0476211978865,2.0241242207853,1.9867887009724,1.9859681693699,1.9413019120277,1.9502028869623,1.9178136685114,1.8701381837749,1.9037583210709,1.9364914026576,1.9416230453502,1.9323241869483,1.9421212954464,1.9387990221092,1.9980513232889,2.0067802529532,2.0373098279389,1.9866110897563,1.9784491249406,1.9665109881409,1.9700267811846,1.9734172766222,1.9862103328771,1.971630555689,1.977721763136,1.9728378464622,1.9740878276568,1.9815424505466,1.9873106711108,1.9973635343795,2.033028653521,2.0011686619698,2.0082896894927,1.9978964045728,2.0078639571612,2.0157333153798,2.0248091176099,2.0202018541889,2.0281562510673,2.0227345264146,2.0466446006271,2.0565076695492,2.0469773471116,2.0767725398232,2.0992173261185,2.084019724108,2.0868755162478,2.0941571726531,2.097238355471,2.0914526065574,2.0830772225762,2.0500987590397,2.0577433356699,2.1261151843299,2.1633686562606,2.2983233659189,2.3839883385751,2.3810607918211,2.4071479658096,2.4234974778186,2.4454842639093,2.4285454499938,2.4050404665543,2.3925125768432,2.3905240511036,2.3901101984732,2.3847907665568,2.3713557710501,2.3889875023977,2.3541868044133,2.3333776722586,2.3056104599538,2.2939818750491,2.3260388401178,2.340890277985,2.3513006965819,2.3544845452265,2.3509697336651,2.371948494787,2.3711989520169,2.3628456523196,2.3453785308222,2.3456855329226,2.3445465963956,2.3415312266444,2.3641430339884,2.3733677205663,2.3480372129054,2.3300296424973,2.3427670288,2.3296235840086,2.3370060226764,2.3606482285508,2.4012876748103,2.4102688072699,2.4162627862927,2.375553481664,2.3907636354537,2.3757219652744,2.3728046941743,2.3725355054363,2.3577836758036,2.3442063268209,2.3555296041492,2.3545430232983,2.3681507086054,2.3502472002597,2.3440144533334,2.3495990492381,2.3520840594277,2.359172594407,2.3457765517178,2.3441493886394,2.3603657492693,2.3812026314142,2.4331139967288,2.4411629813458
    40 ZRX-0x协议 1.1172678599897 10.3774% 33218311.45688 586207992.4044 0.75078738590085,0.73862004468758,0.73970158489335,0.74142276663039,0.74018787778292,0.7456395432899,0.75227071730062,0.74919974284614,0.75068066176779,0.76184029271156,0.75979659390393,0.76099769192999,0.76038464817639,0.76874271089188,0.75960191341982,0.76017922949423,0.7604543393391,0.76768815465834,0.76793371821812,0.77130048315308,0.77436690153346,0.78439173510536,0.83006677072029,0.82879380405391,0.82978527903827,0.82968083881519,0.83628937428046,0.83867124696232,0.8588730314486,0.85034514658259,0.82985649208873,0.82697977548807,0.82346081445082,0.83208256896757,0.83983211383355,0.84438964713918,0.83894764223361,0.8248140619879,0.82831267008404,0.83120750316232,0.83536392544796,0.85753674024138,0.84475698591219,0.85195664695237,0.84830887350462,0.84442364688225,0.83533500801862,0.83731147581501,0.84504397117913,0.85865678696485,0.90399669178879,0.88850771258039,0.88388195365646,0.88822139136998,0.88833120901905,0.88288250839239,0.87963258437381,0.885151713082,0.88970346976599,0.90154940470523,0.9019241552365,0.91871159349785,0.90617412129635,0.9095733260939,0.90568177325542,0.90676335582986,0.90694434025594,0.91198171037792,0.91473892624973,0.91368071890101,0.91266779002704,0.90916067937229,0.90807479028335,0.91413277186374,0.92120670570976,0.91706540557694,0.91814969345943,0.92181835407639,0.92097663407372,0.92398901290842,0.92495374015038,0.92405653543662,0.92025148093571,0.92128508624002,0.91834538326074,0.92002515708045,0.91343515799413,0.91135558405105,0.91046582090527,0.91071221741718,0.9131623868774,0.9137441884872,0.91478918185832,0.90866968663999,0.90038145832681,0.89963676303907,0.89686097367276,0.89658020588104,0.8971784043575,0.89522406294505,0.90328675701465,0.90742053828728,0.91278218631678,0.91574128104762,0.90962281287821,0.91026452717213,0.90761187054081,0.90919373617575,0.91011166290638,0.91176477150442,0.91306236943625,0.91728385391904,0.92222601397597,0.9187414911604,0.91960237682687,0.91537813007117,0.910817139801,0.90794257252818,0.91199175681418,0.91391104731477,0.91499339391718,0.91195626928742,0.91625595170101,0.93558609215175,0.93447092579078,0.93747033839263,0.93941569165976,0.93965037153918,0.93630454197856,0.946881218445,0.92143134434062,0.91963127329005,0.92319165710916,0.92207552049537,0.93320093170636,0.93460071005523,0.93307849721487,0.92787547295837,0.92736657905671,0.92097701151545,0.92341115225864,0.94809792005896,0.95051085337673,0.95127657840521,0.94772416705679,0.94702401154363,0.94633314009051,0.9418060044419,0.9526781199292,0.9435216529234,0.94226059941976,0.93700052773487,0.93569256388666,0.93681827239184,0.92833996158339,0.9324994274737,0.93854133931314,0.93888930296931,0.94012874348789,0.94503710220607,0.951769025981,0.95804699065608,0.97920226809418,0.98810957797622,0.98938820981086,0.98452895273307,0.97625514632283,0.95507344698335,0.94902353900276,0.94602221207957,0.94100950288111,0.93433797447756,0.94008075959965,0.94471595909277,0.94296344049783,0.94868501238359,0.94802474639759,0.9440363026006,0.92783251433203,0.90705705391858,0.90437240325571,0.87922364558174,0.88450405971877,0.87068443129837,0.84720038137306,0.88056060737933,0.90569871599935,0.90033031693032,0.90725889193444,0.90174491215143,0.90809133779021,0.92039848428208,0.92075442016806,0.92961495710082,0.92719012750173,0.92665955453918,0.93220593768674,0.93728602573637,0.94074390470685,0.93985985032382,0.9392504103518,0.94666553248025,0.92904818995066,0.92418723434564,0.92238822731082,0.92987451793788,0.9217475909644,0.92001065051707,0.91454880148566,0.91620120121449,0.91673823809687,0.91769403627597,0.91426718201516,0.91168619232664,0.93040853255067,0.93148579048832,0.94082349391537,0.94766500720934,0.94767375323725,0.95290686652295,0.95460147799547,0.95685442941162,0.95793292125874,0.95336660142064,0.9641403239961,0.97766598625376,0.98425322751884,0.96373086902411,0.97128638401145,0.98204451132601,0.98893212428168,0.99747806392143,1.0011667555803,1.0055600373481,1.0065624019542,1.0118107652293,1.0081874459877,1.009552296539,1.0240383607861,1.0191616175683,1.0273380113553,1.0233399031152,1.0267003339902,1.0271248960931,1.0224072959149,1.0133627495875,1.0033968232075,0.99127658775595,0.98823064752453,0.99330973329076,0.99918770862423,0.99365138293152,0.99685229591571,1.0036962506148,1.0057210150098,1.0081085330801,1.0048348315176,1.0046180757418,1.0083908174226,1.008211784117,1.0110143316859,1.0219208412008,1.0376324161985,1.0402677290711,1.0273639502866,1.0280739713851,1.0252638929909,1.0297581844915,1.0353188139062,1.0318575643014,1.023755733306,1.0209342768609,1.0209505093317,1.0139407109766,1.0204849478409,1.0153257202881,1.0122255266243,1.0137108487285,1.0057444503568,0.98105865335813,0.99118748852839,0.98996576220195,0.99329426509592,0.9895984546741,0.9910766312978,0.99644439745312,0.99698420322761,0.99686274091658,0.99541857131901,0.99907842295764,1.0026318733669,1.011734100774,1.0170067060527,1.0205459467097
    41 DGD-黄金代币 291.12086130208 1.86764% 23793736.3 582241722.60417 244.58393887518,244.54415096709,243.71426575938,242.7950856131,243.01418266248,242.286538569,241.0534441607,241.47534778654,241.53229164246,241.97413127769,243.52749927521,243.71777276781,244.10756534981,245.31224004656,245.96751868735,242.88701707724,244.34896567974,244.37674176172,243.51110735707,240.90616200676,242.05936972635,242.57951644212,240.87846313739,240.96693131862,240.26999129366,240.62344914742,241.23804997613,241.66088265943,242.12828388541,242.36725900677,242.76074188792,238.4617280088,236.77661110599,237.21500964661,236.79480467403,237.29225823424,235.72762004534,234.90605087408,235.4852504326,235.21240219049,235.38714753578,236.10607446711,236.86361404056,237.83461463263,237.23752032566,236.92489835801,236.83940362991,236.23912272808,236.00450646963,237.08079540298,235.39681854596,239.40679271478,240.30953397523,238.96965629382,239.47460576777,239.58515518982,239.49582728309,238.47983918496,238.21187751687,238.22619308093,238.95186423121,239.0579769009,239.06785219095,238.82373604069,239.14470001109,237.84956790602,238.84865026659,238.72377681672,238.6478409781,241.18430878484,241.3779093219,240.71242940049,240.35770861529,240.78432443182,240.50850246987,242.83437258398,242.15982700173,242.84899800297,242.74326365216,241.74915665719,242.67406222496,242.93951763702,242.73114893663,243.87647307153,246.59138993441,246.021088933,247.63214649653,247.00739771963,247.92059745247,247.54367127151,246.08130652451,247.17208199268,247.64082992182,248.64855531323,247.48927745033,247.66211262303,247.37132742726,247.98597146697,247.75722118442,248.29448022929,247.52752611207,247.44783746317,247.3212701711,250.23224494791,249.91785168933,249.30603814868,249.94514906201,250.53215185146,249.85486094308,250.47874476288,251.49737133453,252.0479536197,253.36924963884,254.22759929257,254.20144193702,253.67747726377,253.82068787291,253.97059370196,255.44433019142,256.10498236699,257.00190715666,257.54121935084,258.83573252506,258.70665114827,261.22248025396,260.95279766181,261.75680474099,263.74332480735,261.20490094996,261.69009660815,260.07616249545,257.04053206373,254.09935729854,254.1933071513,254.98217609237,257.05635609189,257.54010884264,255.27003290479,254.07923983606,253.41368619221,255.48515416539,256.52227423816,259.44127503051,259.55255398705,258.91122500991,257.887150058,256.91606082604,255.80957915288,257.32115701992,258.2157800571,258.69988104721,259.25246310953,259.69994677992,259.18217068421,259.58188386364,259.60651938808,260.94543464117,262.52233512294,262.76836642897,260.97900029238,261.86364361634,262.31244037293,262.04231455698,269.18673683326,267.63634433513,266.01605318422,265.24190300616,264.10089360627,264.99274007489,265.78050540978,265.35232255904,262.92794075372,263.43913967361,262.62605155975,262.67089341568,262.69531627474,263.18811751985,264.20214051183,265.83328583799,265.69303674958,265.53257383493,270.80805055335,272.01716100477,267.37962204575,268.60593820207,283.82364012742,272.69938116536,275.63169608926,284.46677885548,290.43808335562,292.50996343299,285.7890589592,283.56875409279,283.28008716558,279.73466956727,275.66623328261,285.94692385232,284.34298393763,287.56343619171,286.48774604609,286.73908408722,285.88533487011,287.96943987531,294.10652045391,291.59038304741,288.41751064888,282.18566925465,284.90018925904,284.88171231471,287.83366380581,289.339760151,292.02221281962,293.39343577349,291.59797977867,289.78064604269,292.66754352893,298.43229005285,298.23463874431,300.91705127601,296.23709726268,295.16281297463,292.90110091816,296.04049131767,293.96754821246,294.19751715601,293.58494035095,293.96469122873,292.22911819599,290.62738448617,289.57611444776,288.51748668619,287.42633552193,285.97170762118,286.82118740596,285.41351213335,284.93600044476,285.02254258355,284.00662914249,286.31774374885,286.41452444603,286.26709074018,285.77103784559,285.01333784959,284.25078940079,283.23919203324,284.41031967934,283.63758430771,282.89522468854,285.2796503523,282.33706343973,280.6420302871,281.84548986843,281.06555554637,281.25528804305,280.2792183154,280.80977891262,280.73325848519,279.81498879208,281.42531708069,282.17995109235,280.8881441511,281.39715432803,281.55967396637,269.01247714753,267.78861695777,266.58632546529,268.021644657,268.30811142734,283.1452523526,283.37634315208,283.52129303976,283.15782464971,283.72247514153,284.26935216466,282.12139480338,285.16386362975,285.99452966213,285.78344401024,283.73776553907,282.93646162017,281.53308460359,281.33330116769,282.9278603002,283.08382442144,283.38663904389,285.39381513552,285.12342319152,284.60733860931,268.25420290974,267.71705287774,267.51718653743,267.96521112456,269.80510529194,270.54660163675,270.66877798565
    42 OKB-OK全球通用积分 1.94 5.43478% 171007122 582000000 1.3464083279507,1.35,1.3534449905358,1.37,1.3729913200485,1.4,1.3971082806048,1.436628963091,1.45,1.4757070651454,1.49,1.47,1.4775507224919,1.48,1.48,1.4875643344788,1.49,1.4855145631908,1.49,1.5124089008075,1.52,1.49,1.48,1.51,1.5,1.5,1.5,1.5,1.5046343104153,1.5,1.49,1.49,1.4776311403159,1.49,1.484648592825,1.48,1.48,1.4846507468396,1.4853604448145,1.49,1.49,1.5070045297233,1.5329669964073,1.51,1.5176879812814,1.5023358149527,1.5070392795166,1.51,1.4953861011772,1.5024646662372,1.5040345622365,1.5032300576564,1.52,1.5262588896345,1.53,1.5229736434609,1.5233254620393,1.5266728780385,1.5333444551919,1.55,1.57,1.5670965939276,1.57,1.57,1.59,1.5970402028518,1.58,1.58,1.58362603159,1.57,1.5929064431743,1.6,1.6,1.59,1.6,1.6,1.6170818716311,1.6134867003963,1.6234691314346,1.64,1.6329137600538,1.6329162130037,1.63,1.65,1.68,1.7428593815819,1.6728330428931,1.73,1.73,1.7272376994506,1.73,1.74,1.75,1.743284109357,1.72,1.7,1.71,1.72,1.7127334858196,1.7159265213964,1.71,1.72,1.72,1.72,1.72,1.72,1.73,1.74,1.7439640102026,1.75,1.7431184705798,1.7530959338283,1.76,1.7530496855401,1.75,1.74,1.74,1.74,1.75,1.7769663037448,1.8028845381027,1.7969786477788,1.8,1.785902156162,1.79,1.7730621165778,1.6740618197737,1.6969190649739,1.6769583153625,1.6,1.66,1.65,1.6230259366471,1.62,1.6274802587285,1.6224908334179,1.6554836715418,1.68,1.6380250722474,1.61,1.6,1.522804059286,1.62,1.66,1.6874239798179,1.8556562757783,1.7581815902957,1.7317856631195,1.7217615831402,1.7282629605236,1.75,1.7357511937156,1.75,1.75,1.7342572174024,1.73,1.74,1.7457544039466,1.75,1.7516998233513,1.74,1.7442445252076,1.7417064278906,1.7268134184638,1.731711477586,1.7657527507293,1.7774530229734,1.7717046007138,1.75,1.7517324863306,1.76,1.7525736411085,1.749240204199,1.73,1.73,1.73,1.728200061417,1.75,1.74,1.7381430759638,1.72,1.71,1.71,1.7,1.6870716496449,1.67,1.6547592425145,1.6975446272594,1.72,1.7173533048448,1.72,1.72,1.7227419329282,1.75,1.7360878664045,1.7227479122788,1.7066745569435,1.7060878735129,1.7,1.71,1.7161069724358,1.7160991498618,1.7027904062776,1.7,1.713911097847,1.736694540858,1.74,1.74,1.73,1.72,1.72,1.7,1.69,1.71,1.6963664538703,1.6970305008975,1.7,1.71,1.702945581312,1.7,1.71,1.71,1.74,1.72,1.73,1.7428507945517,1.74,1.74,1.75,1.7270939692525,1.73,1.69,1.71,1.72,1.7171007063337,1.7229115696047,1.7229046640036,1.72,1.7124142237315,1.72,1.72,1.7224258806368,1.7270925444735,1.7229167022745,1.73,1.73,1.7228986051132,1.7247052238411,1.73,1.72,1.71,1.7152507034639,1.72,1.7152337707503,1.73,1.7247563269475,1.7223764309296,1.72,1.73,1.77,1.77,1.77,1.8,1.82,1.8450626929581,1.8621705772509,1.8650689462434,1.85,1.855019106109,1.8079171561244,1.8655686695588,1.8644385365899,1.8544225585245,1.84,1.8647780876167,1.83,1.85,1.8448235497703,1.84,1.86,1.85,1.8451743273361,1.84,1.85,1.8473291254057,1.8478602907651,1.85,1.8448586459124,1.85,1.86,1.8551548597987,1.85,1.85,1.88,1.83
    43 WAVES-波币 5.7514723748305 6.80423% 34089693.639068 575147237.48305 4.840575200644,4.8290569596537,4.8384329566987,4.8149768011071,4.8093344401517,4.8139064713814,4.8102453012144,4.8201996340848,4.8180809228354,4.8039005001745,4.8768749860762,4.8356080574706,4.8535214551587,4.847826958691,4.8451871480654,4.8308080798003,4.8291433423496,4.8205770426832,4.8380742992413,4.8441306939202,4.8225942836334,4.8380299057307,4.8161237969983,4.8395209356454,4.8330479960302,4.8443024494807,4.8528964329345,4.8420559843624,4.81663350511,4.815234504099,4.8232847764744,4.6909614536382,4.6743870812922,4.6866113654606,4.6868841354325,4.7051540951632,4.7224866866003,4.6940636954576,4.7251906910986,4.7123768711698,4.72328421495,4.7476621398101,4.7394544192519,4.7746255961973,4.7450233804623,4.7674726180075,4.7671604631351,4.7656149249127,4.7651093883286,4.7692032941744,4.7661715952681,4.8674071820363,4.8873115545405,4.8743301049541,4.8720608471841,4.863935210408,4.8863930860672,4.863154036394,4.8522641882076,4.8506089587672,4.885854592522,4.8420973473746,4.8707696054925,4.8723397261611,4.8740174329194,4.7932641512168,4.8153060818605,4.8130827151987,4.8511285073227,4.8832561670297,4.902893298554,4.8999601531657,4.8854778791464,4.8881292233418,4.8909061777375,4.9484394550117,4.9305219013257,4.9490878247339,4.9405745124796,4.9558172612493,4.9407539948225,4.968413347836,5.0854681129648,5.0278893100991,5.0512482902803,5.0706526932997,5.0771331107806,5.0578261862356,5.0445535174287,5.029668318101,5.0132995128949,5.029013484064,5.0020340207141,5.032466126272,5.0475969831251,5.0337142729008,5.0257471107026,5.0452804604254,5.0378399377516,5.0530907795938,5.0512778609375,5.0364550265062,5.0637986195944,5.0681735024609,5.0675336731743,5.073134899659,5.0860626536094,5.1033585284608,5.101842243207,5.1081514901557,5.117606366743,5.2467339356292,5.2567642523449,5.2389578587395,5.3028195070694,5.1714284900706,5.2743852214016,5.1821958359801,5.2707793052853,5.238472326549,5.2373766810755,5.2066061445857,5.3204350952702,5.3274231357745,5.3147635674459,5.2950269764696,5.2998013584213,5.313208047159,5.2487257425449,5.321122873388,5.2229420790814,5.1935450089332,5.1665179788552,5.1403545442782,5.1326930920224,5.1700738838534,5.1929914075021,5.1738739673058,5.1757358412358,5.1469202399088,5.1550788571922,5.1563437557205,5.2476211000984,5.2680269909348,5.2644724094075,5.2718692471679,5.247351442567,5.2101038076658,5.2031873925359,5.2186361603148,5.2044390062768,5.2117712275135,5.2272253759424,5.2462647845767,5.234915933648,5.2408949847803,5.2696671992473,5.2786375576101,5.257871052936,5.229918288182,5.2226371477567,5.2785687342063,5.2676137609699,5.4001786435296,5.3176747940618,5.3684842466574,5.358904766882,5.2620642958922,5.2223318742946,5.2496391941474,5.2286297390833,5.2435220895227,5.2336932854949,5.2320311876657,5.2595382599029,5.2630970566541,5.2923121111389,5.2985095253093,5.3399672131382,5.2601249042261,5.1995610372612,5.1586231205162,5.0613925718088,5.0721277994115,4.9739791957716,4.9267045697083,4.976108201529,5.019725792646,5.019380478914,5.0221633127003,5.0466560093257,5.0668805129821,5.082612980171,5.0858600783047,5.0662983800119,5.069961791318,5.10160502917,5.0597674181679,5.0886452592399,5.1408460283744,5.1100406517492,5.0825293923113,5.0600724592778,5.0753897586583,5.0979359328781,5.1036302366687,5.1125028287278,5.1016977560978,5.1133625303695,5.0538340027369,5.0797891317539,5.090845290634,5.0994284258124,5.0795285300137,5.0709793003584,5.0548463524128,5.0417037869707,5.0616556876986,5.0900748684992,5.1084396592654,5.122708208553,5.1976642932041,5.2072066495271,5.198710088337,5.1857282192945,5.1899088960379,5.202136199909,5.2366180863186,5.1909370044685,5.1825680283192,5.210392439164,5.2093315005665,5.2430178958454,5.2359865041777,5.2236343171096,5.2182048506735,5.2392998003165,5.2177225168539,5.2417152571251,5.2627642284112,5.281142663104,5.2688744906506,5.251244658737,5.2447888473351,5.237930776105,5.2382044736746,5.2303502207894,5.2255583278153,5.177815942875,5.1646244326905,5.1792163394452,5.2327810292121,5.2202176340419,5.2415495097769,5.2600376271602,5.2702491083991,5.2718871218276,5.2502597549808,5.2318421019276,5.2435555412953,5.2228630624963,5.2653195052954,5.3162762744814,5.3203887402617,5.3503925875744,5.3573857750532,5.3847874993055,5.359608721507,5.3718124711206,5.3900829759648,5.4063571964479,5.4226431292376,5.4268563507697,5.4093202149972,5.3774371243218,5.3957867691976,5.3860046448436,5.3850602161091,5.4062935019649,5.4368538813943,5.4718822264834,5.4611878754321,5.4561709465946,5.5217826682118,5.4957615613989,5.5487502552675,5.553483937617,5.5518216419082,5.5779470082265,5.5653042045359,5.562850956638,5.5667738741889,5.6182604111218,5.6188838280313
    44 SNT 0.16300128794018 8.96036% 97781898.0324 565693327.21952 0.11780737444122,0.11748324045676,0.11696127024893,0.11733224779049,0.11699589247805,0.11697069249838,0.1172240013457,0.11770993120973,0.11747745293991,0.11788070804422,0.11838062791527,0.12081957510829,0.12123723195332,0.12456818686466,0.12446539009073,0.12285649454504,0.12165321948331,0.12252896709982,0.12241945588361,0.12324455323993,0.12284651733948,0.12204271684375,0.1219046758986,0.12129564208286,0.12227407241599,0.12271871154514,0.12261189052921,0.12287636346424,0.12268731661885,0.12239613470228,0.12250994612598,0.12283662716008,0.1198221881575,0.11996733455322,0.12074587367432,0.12085803883028,0.12101927294423,0.12012747073444,0.12149554445078,0.12034439997198,0.12108741282721,0.1217406733521,0.12275245739877,0.12583770856887,0.1249446766893,0.12447877564889,0.12382548387164,0.12512912854843,0.12426223011281,0.12489900963083,0.12511270642223,0.12459312098294,0.12611287151937,0.12639510368322,0.12684018149396,0.12674440640473,0.12598035195091,0.12631672487624,0.12569597966014,0.12547092338449,0.12552016745005,0.12612874142669,0.12621567227045,0.12632845752704,0.12735204763118,0.12832628492048,0.12595032941532,0.12622399967965,0.12644661786353,0.12777032536193,0.12888099853074,0.12913322752466,0.12910455363272,0.12946265891084,0.12900178222454,0.12916427224009,0.12984873566524,0.12944005939244,0.1303778473557,0.13081817745908,0.13049892040869,0.13121786687848,0.13191036794931,0.13305238827034,0.13369693660324,0.13490386431563,0.13547948694092,0.13677648965562,0.13650129892277,0.13588234706728,0.13371777094826,0.13413201045946,0.13266031117643,0.13448542880685,0.13390500071436,0.13424742540511,0.13131624020721,0.13259662000096,0.13252232003557,0.1332816146482,0.13349084171037,0.13379556615172,0.13357389294195,0.133677997922,0.13398446750203,0.13512387771208,0.13542773195152,0.13524059812234,0.13596854871016,0.13540878797465,0.13551175452487,0.13638683551847,0.13616605239884,0.13615879384876,0.13601319887153,0.1363194870948,0.13633806700184,0.13607042755083,0.13594983257195,0.13573219194496,0.1373970349862,0.1374533405785,0.13742660691771,0.13761440937734,0.13847829292331,0.14080036408343,0.14194414397813,0.14421977694922,0.147715269375,0.14372827872953,0.14440663297488,0.14263526218455,0.13825095603873,0.13893226886131,0.14087965299313,0.13996844409498,0.14278862687225,0.14310117360766,0.14243356388808,0.14068546462942,0.14063990826618,0.1406843163668,0.14225341944412,0.14380039490338,0.14496970507632,0.1468305778017,0.14508730740409,0.1452795749938,0.14490356175292,0.1439056983184,0.14499017521033,0.14462094878626,0.14463377873792,0.14478791907954,0.14530648238572,0.14623749595543,0.14616956898276,0.14709564726422,0.1482359407001,0.14836582559263,0.14700202461657,0.14871013070051,0.15001142273479,0.14906923247801,0.1514300043828,0.15075310827927,0.15263659859972,0.15910010664736,0.15332832149744,0.15779733272765,0.15858429907914,0.15798351917614,0.15971880483938,0.15954732869174,0.15684270415069,0.15838758944449,0.15657233338251,0.15774198314975,0.15781792230035,0.15905200862035,0.15593394470558,0.15287174195183,0.15252775418037,0.1497001958571,0.14866400041716,0.14502641120725,0.14536766730745,0.1449258417747,0.14627130661462,0.14528204281942,0.14619115031891,0.14676517693374,0.14738366472851,0.15125670686033,0.15078124104372,0.15179690053595,0.14963893168114,0.14960918189764,0.14805613149789,0.14837968993784,0.1487542715904,0.14785755028633,0.14792666739864,0.14729483332526,0.14733547940883,0.1494681715006,0.15090845013599,0.15346982132251,0.15266387198122,0.14950600343651,0.14860521680249,0.14930475654593,0.14887700024289,0.1507924510666,0.14996509347442,0.14813604601694,0.1489373878378,0.15015163647149,0.15003538818067,0.14991802606278,0.1505900623557,0.15106292943956,0.15250395993827,0.15338558824679,0.15306881437065,0.15226755342214,0.15491796732216,0.15453956086822,0.15582960687646,0.15194432796665,0.15288901768369,0.15201580682575,0.15153910986435,0.15291375472211,0.15528715119606,0.15328263352425,0.15383067987453,0.15357369293857,0.15263965767663,0.15395400005044,0.1535008088154,0.15349945256817,0.15288164572389,0.15229414305724,0.1525666529708,0.15312426887554,0.15242461504213,0.1535849314992,0.15251033239564,0.1501214989155,0.15018596867535,0.15091617677856,0.15078787979867,0.15077758231064,0.15109248178328,0.15147770581054,0.15143277170884,0.15113307578456,0.15027004090099,0.15032353478345,0.15014521215002,0.15003415524029,0.15069635116311,0.15136088732242,0.15203034742827,0.1517971958571,0.15140347884974,0.15179453062568,0.15111988395868,0.15014902372547,0.15006187997787,0.14962532735942,0.1508270707768,0.15059264691921,0.15018775767513,0.14937824571757,0.14996287026803,0.14963010770305,0.14959686859196,0.15024782511737,0.15054013219278,0.14953327599632,0.14935641050151,0.14932252444041,0.14961123401185,0.14921046464432,0.14984929571211,0.15017809685365,0.15054220859012,0.15127375836329,0.15144507576922,0.15120651041413,0.151942184397,0.1535371846324,0.15486626791316
    45 AION 4.0194834741314 4.11679% 32589385.179251 530465057.08479 2.9966902053186,3.0106854183189,2.9988272181656,3.0273222653641,3.0271769572053,3.0181369301882,2.9957011237285,2.9977188807816,3.0284398938186,3.0267148177523,3.0659711719871,3.0459650629625,3.043430793342,3.0615946844023,3.0900560863947,3.0490560707517,3.0489670482488,3.0693848834199,3.0513909207516,3.0634357584935,3.0989874495538,3.0620402598652,3.0968518790179,3.0788293357121,3.0678533889864,3.0683081071185,3.1083499459206,3.1361832763401,3.1361985143899,3.169340433665,3.1816704876189,3.0162676496539,2.9894813398939,2.9686793761551,3.0139946745065,2.9946822841162,2.9719958999078,2.9691891706196,2.9407760137302,2.9469949374303,2.961261563225,2.9698721338387,2.9686880556732,2.9700671092123,2.9434470010905,2.9552174095722,2.9693710385315,2.9415371577314,2.9438588081154,2.9720475613621,2.9523362378885,3.0760993351659,3.0688507773659,3.0771109090505,3.0848194438345,3.1056005693297,3.1158298003019,3.079179420341,3.0875098022731,3.0680900037083,3.078466864663,3.0968236461064,3.0883269406228,3.0785669509066,3.0742611048643,3.0295626606815,3.050176257028,3.0506443174325,3.047447944412,3.0884621749056,3.0689537384274,3.0473585590838,3.0646777155743,3.0544358941746,3.0660172857569,3.1049462654734,3.098898466239,3.0831403366453,3.1065545094962,3.0970900590531,3.119641903682,3.1023770132946,3.1145655514454,3.1291083819141,3.1386721096506,3.1480646652809,3.1509472748096,3.1405574804709,3.1588273515832,3.1371578173833,3.1108428845708,3.1102330707472,3.1069330922791,3.1396376201754,3.1606317919041,3.1598655021807,3.1652936199132,3.1690871120787,3.1586602515273,3.165517837389,3.1886230027089,3.2023809484369,3.2236880332213,3.2048703289927,3.2153316589813,3.2084541584932,3.1861130653972,3.1946361872732,3.1890517533324,3.1893791614501,3.2197562925834,3.2156818007947,3.225683249661,3.2358053187713,3.2359341075831,3.2252417913034,3.214726204636,3.2253769940992,3.2111850190116,3.2256833946044,3.2434667034976,3.2446374725241,3.2563576288081,3.2891921999567,3.3001700595105,3.2868700377885,3.2872043242764,3.2888747929358,3.219830772064,3.2237988173185,3.1928458808941,3.1445799157556,3.1365192871076,3.1777010250267,3.1607879004011,3.1800303923938,3.1752027555865,3.1846274740196,3.1932098420798,3.1950536949591,3.2175211610346,3.2353751431271,3.3005866968113,3.2996534259342,3.3157139762877,3.2998642776695,3.2994606931703,3.2805485608682,3.2509312636308,3.2685436592576,3.2559590793484,3.2485056973427,3.2559412973545,3.2558855256417,3.262184097104,3.2500833856845,3.2606435251871,3.2896214746483,3.2878621637098,3.2859106207928,3.2725864837406,3.2978330844298,3.3034639994974,3.351002676906,3.3397487808952,3.3592216777073,3.3293810407007,3.3098550060407,3.3166248432685,3.3569815377982,3.3845520235625,3.4464893396973,3.3915166378971,3.3605404919864,3.3713843131339,3.3802674600217,3.4080565627445,3.3908183059424,3.3905796404381,3.3309362036561,3.2506833490289,3.2221640586449,3.1280720838658,3.1699334659309,3.1107800889811,3.0537789837136,3.1203620357348,3.1847568538824,3.1457295587495,3.1769808878636,3.1832038933986,3.3577612618448,3.6368249141662,3.6411830671918,3.5997579030515,3.5946811122461,3.7054719660441,3.7792813192346,3.7527296408942,3.6845816895588,3.7675735495672,3.7372044268147,3.7079783092462,3.6772707461359,3.642010041306,3.6268990567494,3.6766441182714,3.7334907864804,3.7914968977748,3.8042857467062,3.7435877473372,3.7384946123286,3.7307120018076,3.7462534963305,3.747827871146,3.7422289662863,3.8514324881404,3.7965879426285,3.8942290010604,3.8507902267299,3.9009493862236,3.9233855248476,3.9908007774133,3.9524855727824,3.8956091010365,3.9301040631697,3.9548697618228,3.9969594523332,3.8996071211661,3.9971971192729,4.0243782615308,3.9740862859546,4.0194574939548,4.0086906379995,3.9844474653321,3.98308108518,3.936039798301,3.9943580888538,4.0389681741506,4.0410797948136,4.0528143805645,4.0222767207909,4.0245802634729,4.0690285441945,4.1064686955202,4.0794155076922,4.0605285750704,4.0350796350789,3.9419577459671,3.96757575163,4.0082627042018,3.990497264396,3.9801472855983,4.0608163584821,4.0641457719071,4.0736251710112,4.0759106653361,4.0622516656146,4.0105254644674,4.0252437554085,3.982437110264,3.9945445750822,3.9738003773178,3.9861373087865,4.004940481231,3.9176749130366,3.9129717669284,3.9247174817096,3.9431375030516,3.9534173024197,3.9438629859226,3.8972806754394,3.9181311603659,3.8906356708541,3.8670242462711,3.8850464042026,3.8683823502701,3.8605525308036,3.8345738446611,3.7874276471221,3.8259070046788,3.863051340165,3.8888157587465,3.8758504850629,3.8283602629208,3.7840259965601,3.8600286157257,3.8655211894802,3.9227507701541,3.929493812419,3.9166431259848,3.9479234340898,3.9867752180684,3.9893863227539,3.9868525248426
    46 GNT 0.61330589300235 1.51747% 76878160.150568 511657800.90793 0.40689402343211,0.40441032697465,0.40458893690395,0.40313499796635,0.4021970300636,0.40266115091219,0.40166363792931,0.40176197595808,0.40275143258239,0.40136032603924,0.40210208020003,0.40867220054197,0.40828967449068,0.40724809131033,0.40929603643818,0.4133818979727,0.40852404876793,0.40857734871658,0.4091816000158,0.41077469803662,0.41006394446499,0.40840179424382,0.41019912253064,0.40821217183619,0.40765440945956,0.40727314960166,0.40709265103224,0.40949626303718,0.41198422317962,0.41317346938623,0.4126887936707,0.41232174229073,0.40675243712367,0.40668855210871,0.4076181359692,0.40808578730339,0.40723288935213,0.41753762371273,0.42217647245983,0.41964030665647,0.42065555351236,0.4233868911108,0.42181510122709,0.42571416822624,0.42558122393986,0.42250951978864,0.42259450824016,0.42495059148799,0.42409529713143,0.42520689786296,0.42435392802638,0.42360272025342,0.42680937202341,0.42643905502882,0.43034161578328,0.43216918596802,0.43097163644354,0.42690215880514,0.42787077141883,0.42842372182125,0.42871546041709,0.42920377281163,0.4291362738319,0.43037745542331,0.43908306894587,0.4376153367015,0.43110272255954,0.43272890856107,0.43332889247546,0.43228421021991,0.43599003643446,0.43997719677802,0.44385785615117,0.44087189234866,0.44229390231656,0.44321272596809,0.44560984569858,0.43993694314236,0.44161935251468,0.44218923681528,0.43974579190346,0.44378077128182,0.442454034008,0.44185783309825,0.45368014946248,0.4527504690983,0.4540998956466,0.45691630949302,0.45331244726408,0.45281829040007,0.44523388646902,0.44448722867551,0.43698066821268,0.43709733557131,0.43883660867393,0.43535947946658,0.429368153878,0.42974856361096,0.43247756840037,0.43423099421895,0.43575779669268,0.43675130938188,0.43510357173278,0.43372603708164,0.43992327377578,0.44481287298821,0.44264098726813,0.44238044120843,0.44431164286208,0.44486002510735,0.44376597349094,0.44375550747286,0.44690014391489,0.44831641818863,0.45157903428763,0.4503169154828,0.4497535171528,0.44951136027853,0.4480664852129,0.44849575499615,0.45134306288183,0.45031197011565,0.4496196058377,0.44799720192895,0.45213415088586,0.44840080740777,0.45152298164413,0.45427708871821,0.45561986869169,0.45136190900998,0.45197384903458,0.44473097343632,0.4385358556573,0.43233896573194,0.43683179617554,0.43660901447587,0.43953498751553,0.44228543485633,0.4397150516649,0.43884977273698,0.43991882075941,0.43941133379777,0.44357201375056,0.45195794615714,0.45112395549681,0.45087304950548,0.44975573535197,0.4498627994029,0.44809577031221,0.44794082432585,0.44844971749071,0.44759877443901,0.44775176776425,0.4472413730169,0.44870175476916,0.44755431880771,0.44629514440535,0.44850006753439,0.45116554694374,0.45187046925929,0.45144050549085,0.45230590824667,0.45463533109768,0.45475062118462,0.46467338546159,0.46273967995896,0.46445499945572,0.46014001262395,0.44966326941363,0.44791133770095,0.51818066616182,0.50169686649419,0.51400745331393,0.51131732376349,0.53612505433328,0.5241608046482,0.51385832716187,0.51763723610379,0.525275498885,0.52526905191523,0.51033755272008,0.49881790065357,0.49773626060231,0.48177061341971,0.48439321738935,0.47283760694674,0.48047876577218,0.48975951696255,0.49201161950101,0.4859306718326,0.4907800903981,0.49352378306373,0.50078955440446,0.51234259786138,0.50912931089914,0.5079659500782,0.5026676184773,0.50519720730107,0.49926556091637,0.49991826957006,0.50344616322749,0.50050475628794,0.50068389039426,0.50034494575098,0.50467434507068,0.5133020608917,0.51337799434142,0.51288107449899,0.51434426696966,0.50548342798293,0.49879843202025,0.50283331543887,0.50423208126834,0.51003515865462,0.50494457992611,0.50113036161871,0.50058405691774,0.50548519718599,0.51062858018271,0.5100689941476,0.51043413364991,0.51462053265975,0.51855843999908,0.51737089090786,0.51622144532661,0.51896423971985,0.52674844441558,0.54658035600507,0.54826715994447,0.52596938844735,0.52995599522612,0.53538112839948,0.54052124741317,0.54845505325706,0.54730462221607,0.54817901740695,0.54950669224669,0.55409307442434,0.56252664345298,0.59994478740989,0.58154274039502,0.58418465112497,0.58662541424946,0.57700713698365,0.58015579281594,0.57828696025759,0.57200785391946,0.58622531163735,0.5883966515544,0.57267453533555,0.56535838979846,0.56988574316812,0.56571884201793,0.61958874556056,0.62443637952197,0.61908543577259,0.66197053570322,0.65855454057158,0.64271701943495,0.64542923879748,0.63052829539252,0.62761767987134,0.63557595939421,0.63018495169935,0.62987502392172,0.62751886625086,0.62220240278038,0.6352201459009,0.63792338479315,0.63895682676891,0.6310417428071,0.62313177379117,0.61583712476864,0.61590999044293,0.60956846341605,0.59767850962034,0.60487596598495,0.60426057266149,0.60413829145756,0.59832522896978,0.59549824304566,0.59585443369012,0.59440945836096,0.60072361233087,0.60143081547961,0.59723759184828,0.59986597724577,0.60368016001389,0.60040987612261,0.59866131163788,0.60040386232909,0.60295817580212,0.59542100128307,0.59702216089535,0.60598545119421
    47 DCR 71.164357187136 7.87491% 5939670.02895 508522207.21948 62.008245986628,62.291359967571,62.151026859669,61.706735224104,61.674060500801,61.728530602054,61.951705617579,61.457720274665,61.456297697286,61.627656515951,61.545113360212,61.955941426189,61.674611686687,61.659724183106,61.613929198275,61.715277132631,61.710346400076,61.306881522968,61.448411935657,61.578541777378,62.171148009639,62.126987121376,61.584433061771,61.758745868779,62.088104214309,61.880917835477,62.182898856531,62.046139584915,62.169787119525,62.544784374344,62.553859699524,62.925589362343,60.791420480821,60.900190966859,61.339074177319,60.989188723293,60.902594083997,60.549059011578,60.558773735193,60.51219408773,60.424184187707,60.897533502242,61.188895713006,60.865475497436,60.86216873358,60.565110848613,60.305769265131,60.431831767025,60.661564092074,60.21883014383,60.381746370579,60.480102108072,61.717219165707,61.713134230587,62.332908335527,62.268952277846,62.13617382638,62.028630457865,62.196644240655,61.91635470397,61.72293656626,61.934680116127,61.517508099575,61.613164307308,61.615761265633,61.303313161558,60.500859472065,61.356880593363,61.532908305562,61.27992554256,62.062534696496,61.967817191891,61.643950354116,61.568382199764,61.589155364707,62.083713814294,62.900209214607,62.393614730829,62.357736719114,62.277999510129,61.867889550048,61.911579940266,61.69039594985,61.588057251005,61.929303715758,61.83359809219,61.638632530083,61.69469622896,61.792188676133,61.761515755319,61.494229810138,61.69756437178,61.442878078579,61.633321312524,62.414926197086,62.388861558818,62.759625650173,62.554542523694,62.731372357322,62.508085467197,62.418343226457,62.538327250008,62.297946685357,62.351576488644,62.098147074798,62.406824564406,62.219016781128,62.114553586239,61.911163640031,61.707141726466,62.146350531075,61.794663604316,62.262469528277,62.563854824145,62.87056391399,62.674801086406,62.03526203666,62.103430945294,62.126388487482,62.473245889587,62.581099593939,62.608935513982,62.577927248081,62.52965046053,62.227615772686,62.686908189062,62.867425830227,62.534752107139,62.532750061359,62.345530170509,62.554679447781,62.102899245878,63.05168373275,62.721726963553,62.845373631826,62.857482472822,62.675738665927,63.078169464733,63.352713308846,63.378409646117,62.967143399484,62.457583731516,62.754259622737,63.9865442737,64.435849852525,64.523409729032,64.520727278039,64.568509716656,64.439057740888,64.908336768926,63.842405603867,63.664595869504,63.992122369424,63.695550235125,64.003186650709,63.916787803751,63.784690932918,63.598267136783,63.395066391392,63.615952219889,63.331050981539,63.404212026109,63.696708524814,63.5324831945,65.729178906831,65.881630871884,66.254963382575,66.597780859441,66.274011990654,66.155616103518,66.744774782894,66.892235052973,66.667033857182,67.618565136628,67.445608016945,67.673591022942,67.547503510658,67.452380840066,67.34432041757,67.696587904035,66.974514834313,66.55822294807,66.684489365068,65.65002295078,65.515788656134,65.414853724522,65.331427091907,65.838958302494,66.078394495934,65.27331801019,65.88639076156,65.383939170721,65.473900494487,66.488480594232,66.474100461095,66.669117098109,66.503476167835,66.4556522899,66.274324086217,66.63537903063,66.02025689709,65.713465681214,65.732189452436,65.665058737147,65.720947947612,66.134341445762,66.10928450881,66.131207795559,67.302208226009,66.329156222872,65.965331806344,65.693650652534,66.104831283341,65.80605668784,65.856136843524,65.694967668797,65.527424011637,65.660926938155,66.078589609671,65.554747516135,65.381848929608,65.284052827389,65.680929620325,65.792894640576,65.657075959777,65.287669772426,65.021836991968,65.612410844102,65.638736363227,65.372549509291,64.768198326202,65.007076024206,65.057200417297,65.873845988993,66.259101678404,66.374448962399,66.258044498816,65.934924732322,65.650270747387,65.425572709565,65.97245985625,65.594223597381,65.15566527138,65.300484452325,65.38563396522,65.258060727853,65.404337821445,65.456091573885,65.055044928917,64.844403933742,64.34883833491,64.295996551213,64.523651740358,64.360897160859,64.494167975083,64.534907071454,64.737614955181,65.258096954875,65.069536397934,65.130638338476,64.6677264755,65.097604511844,65.333290581627,65.554381915427,65.728621535188,65.606364582176,65.489517819678,65.201762660848,65.096330224759,65.248646390775,65.147908791562,65.279949733579,65.364409563452,65.339425765442,65.918353972854,65.100776585303,65.675465497698,65.629870209982,65.969331463201,66.186474497221,65.46554336556,64.912708873496,65.249724052036,65.729311362643,65.811422753547,65.538899863862,65.858326241345,65.761484383308,65.981607595771,65.819498863496,65.731998548123,65.778965657755,65.806129590987,66.323187814308,67.80230625438
    48 ONT-本体 4.5009246189281 6.19727% 53036312.32184 506450848.02074 4.1575218156532,4.1152915691765,4.0547858305689,4.0236378886322,4.0622419061799,4.0422694234434,4.0633368662888,4.0596139597497,4.0433461985502,4.0312308073352,4.1312740854717,4.2667855545105,4.2436722103491,4.2370665476431,4.1824682302086,4.1798555889709,4.1561492587639,4.1267276651329,4.1437003271691,4.2435512781103,4.1925974640905,4.2303633509693,4.1676083159344,4.1752211034895,4.1959698134726,4.1878391851126,4.1879914717944,4.1848856946749,4.2516231738743,4.2391591932708,4.2523553798177,4.1435828249645,4.117981156614,4.1414233806117,4.1843112641719,4.1768181519336,4.1284220225672,4.093564647142,4.0919665258467,4.0708796467492,4.081024010483,4.0761005425643,4.0899707156415,4.0877904315935,4.1009806667372,4.0864642604142,4.084417839811,4.0858752700191,4.0856471758332,4.0872740459917,4.0768452284622,4.1409731993854,4.1368280564715,4.0978756544808,4.0902081933139,4.0946817092504,4.1610147590694,4.1157984965555,4.1139744705492,4.1266754619193,4.1667462515023,4.1620156899764,4.165968522272,4.1538635849197,4.1889528938689,4.2023948934429,4.1610825169743,4.1547676533762,4.1606037987931,4.1791520203892,4.1516940693047,4.1332347827266,4.1362310818655,4.1511213160765,4.1724237843254,4.1915132844784,4.2038284534563,4.1941545188495,4.2256683441181,4.2173484594279,4.2414035100826,4.2729053376714,4.2579187467833,4.2449562226877,4.2450952067515,4.2588494531698,4.3248291810184,4.4250405246159,4.4422489528522,4.3403249383857,4.3576529387933,4.3717905052555,4.3995882930448,4.3854834873196,4.3761714170552,4.3044547561392,4.3335300650233,4.3063038509187,4.2831435037692,4.2978781309944,4.3235589469195,4.3982792212142,4.3442757636139,4.3665226782442,4.380456969871,4.3308114629314,4.3270783832144,4.3558589856669,4.3646417830018,4.3667502471303,4.4166850628656,4.4731741178209,4.4934308364088,4.4873508936178,4.5093176517615,4.5125836008165,4.601886107385,4.5568354120281,4.5756572138923,4.5399092656126,4.5256652359216,4.5118240771902,4.4877977463709,4.4872820651297,4.4672447338631,4.5448415394896,4.4650710357759,4.4530613695861,4.4463751362549,4.4375833972001,4.401352890033,4.3188279910223,4.26955690312,4.3006897219654,4.3190302962854,4.366534832609,4.3334594962534,4.3063776466379,4.2874121610677,4.2900417147672,4.3006353915963,4.2778929762011,4.3360340673553,4.3510346327657,4.3546616627192,4.4040469227611,4.4562038670304,4.3979862686107,4.3908473199224,4.3233133115776,4.2657845058327,4.2650694492831,4.2193684189532,4.1911084104233,4.2605861252705,4.2531803165602,4.2637465602224,4.2799315878055,4.3446417518548,4.3058477188066,4.3201701713782,4.3349679150826,4.3272329275357,4.3384112721651,4.3153790929855,4.3103453584113,4.2737048252763,4.2925351163154,4.2641173740591,4.2332372530423,4.279924197309,4.3229231309735,4.327085598827,4.3261012760438,4.3044666674125,4.2896381021185,4.3029369338785,4.2946023172642,4.2871460261796,4.247860164429,4.2170740261206,4.2417532266451,4.1634951021772,4.1551077408605,4.082476106404,3.9441822899805,4.040939577508,4.0671086712596,4.0944625648373,4.0716958257823,4.0887639760187,4.1656622806326,4.2100661888171,4.2197312245138,4.1818156082647,4.1149137355582,4.0490727127219,4.0136197969299,4.090892305578,4.1188343050795,4.0852770071514,4.0798022920905,4.0627410825676,4.0632090875127,4.0638218352327,4.0486859362345,4.0411990214415,4.0428827876665,4.0297245887003,3.9802567476587,3.956537645292,3.9684268337453,4.0135284953662,4.002037563583,3.9754620117315,3.9594682175903,3.9733360900626,3.9706749986962,3.9652344271578,3.9895955495419,4.0119093584473,4.0311956878945,4.0565178012877,4.0881522170594,4.1156444577268,4.2009057738927,4.1754797500431,4.2684758571539,4.2291897056962,4.1823838884007,4.1791628717164,4.2109452017195,4.1687006616206,4.1699629392293,4.175421789382,4.1753349076358,4.1553911685682,4.1673188391885,4.1520613896115,4.1609365758126,4.1520422461732,4.1317728981573,4.110883833661,4.0856768939338,4.1009335284712,4.1252580390568,4.1096331170818,4.0774453624235,4.0289873697803,4.0155154874942,4.0123765769663,4.0282171967484,4.0382304755437,4.1300115018753,4.1490500514705,4.1572662950982,4.1817328389785,4.1773955054511,4.3037191400287,4.3032390248212,4.4227343963978,4.4681640430915,4.371655587868,4.3366870805899,4.3384591209034,4.307001158376,4.3536608375061,4.3086741261664,4.3130437152885,4.289447618876,4.2823277485944,4.2516159396069,4.2196158711562,4.1990106030126,4.1682237419346,4.2322812266173,4.2367323899639,4.2382678038687,4.1791858133942,4.1944826551597,4.2059703766988,4.1805918440466,4.1971617951208,4.2331160331302,4.18595839551,4.2241859211545,4.2218444993956,4.2088188583142,4.2298928752867,4.2532613079638,4.247273305954,4.2259558998824,4.2124965686457,4.2827904320733,4.3084785161053
    49 REP 45.837280348696 10.1267% 722201127.44814 504210083.83565 28.655579013658,28.973706410708,28.880448541434,28.876784941341,28.820857805472,28.905647259594,28.986322646763,29.037519689625,29.065416607094,28.982771520894,29.18787331814,29.259548189046,29.362643339046,29.381058140391,29.456560124783,29.296101718714,29.233848861283,29.289259248608,29.330118856847,29.286665627636,29.219299427165,29.263088889939,29.174836510357,29.347957745189,29.397478852135,29.342933463505,29.407105018487,29.649112006286,29.504449193645,29.444416201061,29.610359190397,29.068312726321,29.032254421978,29.054117138121,29.029848641671,28.804999692176,28.797579535328,29.161085397663,29.033419702233,28.922878861895,29.092446808961,29.253069181522,29.28334519951,29.40428888948,29.386075363879,29.439943762583,29.403739486216,29.264081979604,29.450119674576,29.538392905749,29.454383212331,29.811900434078,30.022435590183,30.178826918779,30.372531107346,30.43944008086,30.456647568348,30.485370895004,30.563928837974,30.705110526816,30.695171344978,30.598866095121,30.531709189226,30.617432654861,30.728888940175,30.469027540863,31.032594057406,31.013302336981,31.152001487133,31.465255762035,31.401972144709,31.533727370654,31.47886047754,31.543043383458,31.610342391147,32.111338384003,31.964465082256,31.883934947464,32.090502667027,31.926972569478,31.946969616474,32.721837400024,42.487165666349,39.2278952756,39.075030815731,38.556819705494,38.157370943478,38.967011946543,38.29566845103,37.657970405844,37.275922040447,36.349506941091,37.122798912484,36.838486851842,37.009453857914,36.336555324575,36.74666868929,36.753551749867,37.675240512124,37.780730690713,37.506758009723,37.965952245411,39.0941074305,38.894919078506,38.41201447029,38.510144687342,38.359845871487,38.517383627457,38.457878406019,38.365246021462,39.132776291654,38.682774259914,38.987484716191,39.378654805495,39.405377842684,39.928901416716,38.881204630912,39.283774308581,39.175687263155,39.279499437612,39.136975121372,38.368617240016,38.325864871935,38.390474194721,38.162384648291,38.076899348339,38.038656835962,38.280924994416,37.981238306262,38.114246933135,37.781862336801,36.558253990806,36.09635697548,36.544218596948,36.620125590835,36.802128449061,36.866968787064,36.891965656245,36.827464551603,36.653278071109,36.782443659566,36.954435112813,37.814545783774,38.938679492514,39.417803153461,39.30280317807,39.157045598084,39.332081783846,39.461297918841,39.510316238157,39.46722762323,39.350286703608,39.4200167564,39.309977357859,39.172376092977,39.363286401709,39.210185682466,39.54697270909,39.406488433767,39.535846618876,39.426401704251,39.441387082786,39.479947406105,40.356283478757,39.765583502324,39.814967618801,39.90547928755,39.358930063405,39.143041919704,39.191141749483,39.143648445294,39.26951648426,39.341934146187,39.492396632373,39.424930816382,39.948692371561,40.547409063719,40.908474421206,41.163072532942,40.692568340767,39.916087188624,39.676734296774,38.375415966288,38.747622362366,37.906559204332,36.965057623813,37.758728003086,37.47958319826,37.530441911281,37.670874372911,37.667941654554,38.071768665685,38.543911712527,38.499657159951,38.734882178512,38.684793058852,38.699096062491,38.605665354058,38.354307945984,38.718921708105,38.516141941061,38.401614318755,38.569268885751,38.498057830156,38.520496556439,38.585564640306,38.54294882946,38.605128426544,38.194888458293,38.314875406643,38.322912775522,38.346222477873,38.514063420245,38.621630600916,38.494125140211,38.429516918295,38.51147617376,38.494227531765,38.569803477382,38.624220443678,38.644495310274,38.643381718911,38.901905383137,38.942431583563,38.842162768619,39.140004558189,39.276370486922,39.652730916839,38.982693226079,38.972182964209,39.192532334099,39.392228810184,39.770215770739,40.133407247562,40.105412986666,40.02725908552,40.408729800173,40.555202259764,40.712301355283,41.095750050516,41.212540779991,41.087490706861,40.827469044762,40.87529628502,40.5643819256,40.632445805093,40.526181487407,40.433337579347,40.260568141703,39.914912996718,40.334326134068,40.449167947243,40.224528006939,40.396714801656,40.544406967416,40.373423623085,40.706252959755,40.04992357054,40.097992952422,40.042431977004,40.308121005105,40.45184860028,40.707919398923,40.713806269992,40.716521303973,40.392119309542,40.643854878622,40.729328336948,41.110275980919,41.031202453551,41.124197047852,41.215367347744,41.252915373346,41.186626656883,41.359658425279,41.914725307082,41.593263696934,41.622311719744,41.495631337886,41.485831073634,41.152785861007,40.834106110244,40.962513888982,41.226052594642,40.851309222179,41.054923977562,41.695217518867,41.823904465116,42.188524276273,42.307814286179,42.388260818546,42.244086941376,42.851558817526,42.948290311143,42.951834703428
    50 LRC-路印协议 0.83130259716951 4.95013% 29136182.025 475566637.71916 0.65138561617149,0.6670298489822,0.65443877724734,0.6359478120971,0.64109639564888,0.64193326186226,0.63792280853991,0.63899095756648,0.64037607444297,0.64247417094736,0.64946906583673,0.65032638980421,0.65408173913377,0.65369136178446,0.65456046749872,0.65096015225926,0.65443691671753,0.65338369547633,0.6530430732046,0.65571831232881,0.65095238068151,0.6515474098796,0.64888228666666,0.64916376928969,0.65110889802224,0.65078180005688,0.65642334387783,0.66215408165098,0.66331368187017,0.66019634286396,0.65714630699013,0.64250998082239,0.64301227750313,0.64215788875797,0.64265020735007,0.63966198808118,0.63757073033493,0.63472896988653,0.63199497366482,0.63077999161688,0.63755481671577,0.63257936421847,0.63653163792384,0.63879639067036,0.64221043791649,0.63926660648889,0.64006776489901,0.63289959389923,0.63409456308974,0.6327136221061,0.63133648974438,0.64387837588778,0.64434773059635,0.64452221404214,0.64354979326006,0.64034078950879,0.64380865075499,0.64428785378932,0.64588328449283,0.64483807252662,0.64855156272993,0.64681700022034,0.650264710687,0.64690202780767,0.65150322685559,0.6516153025381,0.65893984897678,0.66273909646779,0.66242216448914,0.66923651876042,0.66893320431832,0.6705495244549,0.66992307197021,0.66638540605637,0.67178236812996,0.67367870408729,0.6691309689965,0.67012095177211,0.67064192781827,0.67363951406335,0.67380985779693,0.6738872690431,0.66934965167912,0.6768224792255,0.68211787763273,0.68457403948862,0.69864742242977,0.69391734972305,0.69532048053499,0.69040165393256,0.68858386223585,0.68763030960649,0.68877759982504,0.68801580701953,0.69116668669262,0.7009549487017,0.70325691311523,0.70575892841827,0.70500171173956,0.71672138900353,0.72112897617558,0.72087237268514,0.71918991617928,0.72705091082188,0.73382978994359,0.74767281760618,0.75161746937073,0.75788799764667,0.75059454335517,0.74938890999435,0.75283848709786,0.74938853300289,0.74866140082658,0.74782538349765,0.73834336675326,0.73894325580619,0.74085691782307,0.73740077099651,0.72974229855625,0.7379828773274,0.74260731068821,0.74610315311553,0.74266652301369,0.74803021684397,0.75828143153166,0.76194565297369,0.76263152955938,0.76731115167755,0.77599795194997,0.78727580080119,0.78860022605444,0.76864904250995,0.75473062190408,0.77295596406083,0.77857947361408,0.79231734187783,0.79009875930906,0.78076922870139,0.7878562951795,0.78149127258596,0.77666318578569,0.77777656082783,0.79568131756631,0.79326896627911,0.79161656624542,0.78243975689027,0.77944129370475,0.77088601562725,0.77203877885661,0.77585938706319,0.77618260228474,0.77740558818715,0.77561776956154,0.77822224001327,0.77977145729044,0.78127635424049,0.78218479696215,0.7848063186971,0.7873107347081,0.78540701760684,0.78494756359584,0.78374706790859,0.78039047430467,0.80568988594701,0.8068517066491,0.80677141344851,0.8091924959298,0.79532039493347,0.7743126313832,0.77626217988278,0.77986434434481,0.78008948874256,0.78364742803054,0.78256168601864,0.78592597671559,0.78632335993238,0.78780617612985,0.7865950288075,0.78610326481547,0.77689690681852,0.75744501870382,0.75360109030346,0.72995544438622,0.72220990103277,0.71888212678565,0.70590795030833,0.71873054511302,0.74833148772787,0.73884499206088,0.73882946498146,0.75045429812627,0.76179851207227,0.76803468703513,0.76970337243596,0.76202872262074,0.74655351856779,0.7456708533005,0.74412924310389,0.74012176038613,0.73771807227132,0.73972528808309,0.73967448864244,0.73706810936011,0.74295251340932,0.73401455286694,0.73115225024806,0.73616960361152,0.73540708782124,0.7340354832399,0.72618392511265,0.72549058712265,0.72824049268668,0.73178533205077,0.73764600045629,0.7366799893062,0.73054773973641,0.73635350705154,0.75001494415435,0.74686769839719,0.74208223112163,0.7447772819486,0.74958692249838,0.75294868952998,0.75675746538975,0.75952644025646,0.76781097239054,0.77030645797183,0.77193276935412,0.76298534693641,0.75787757371169,0.76701295916512,0.76168128655897,0.77126442215965,0.7717589405165,0.77134209782722,0.77057905908039,0.76580881888321,0.76642811952868,0.76802363053269,0.76863014552885,0.77128805380463,0.76657198700151,0.76340654831904,0.76682179829992,0.76307590643964,0.76287066984287,0.76244889778423,0.76205538295798,0.74865465124827,0.74428508894693,0.75013293145575,0.7480040119249,0.74837820853661,0.75007441014218,0.747802293648,0.74947176262011,0.74759262202564,0.74935931096734,0.74859559271092,0.74406675836715,0.7427666326872,0.75396687230343,0.76928590669358,0.77787539480381,0.77708233792655,0.77198394809582,0.77527975800824,0.77759630690014,0.77606798839176,0.77916126411542,0.78515421407671,0.78351666819175,0.79273154770953,0.80072675306745,0.80402645224676,0.79887184591219,0.79575851300048,0.79209299826838,0.7920222846832,0.78992954881141,0.78067491238253,0.77963441073466,0.7892592689762,0.79559428539291,0.79319370688043,0.79138908090496,0.79181029121441,0.79273489940758,0.791568857354,0.79474393643003,0.79710223479682,0.8002011419546,0.81284113593717,0.81864562850814,0.83165531847698
    51 WTC-沃尔顿链 14.805396266022 7.10342% 10682638.9634 461100727.04322 10.525397159054,10.542826216199,10.519116641939,10.449916135066,10.440919695034,10.415752336873,10.424672230111,10.457373601817,10.578496898114,10.695029894886,10.698723913663,10.691446116273,11.065517122119,11.64823376112,12.004025755511,11.900018689234,11.745552366737,11.761046748079,11.585882956018,11.513418986991,11.429529529526,11.223985668582,11.282055959941,11.406485249817,11.309634945811,11.343726630577,11.564766020226,11.506973695077,11.486439121486,11.396668235756,11.380118259702,10.869748401031,10.934198004233,11.013924061693,10.957613141142,11.003633059942,10.911514848587,10.871528100539,10.857511012428,10.824544637362,10.918256657621,11.07837928095,11.084518770456,11.135996972807,11.171655299373,11.189378196655,11.33878486273,11.214252959823,11.318284777437,11.234969815222,11.229420088363,11.397857431821,11.407649303229,11.381577319416,11.301795518359,11.367491760864,11.450038359005,11.454972866182,11.466271940127,11.545224992539,11.490729453341,11.686551260868,11.672915319292,11.578440640459,11.640523465183,11.411776631035,11.62165262945,11.650774584932,11.608491456721,11.693261965963,11.744574231345,11.731405048808,11.722153894189,11.760387097664,11.864802390373,11.908222456805,11.818866898059,11.841022185556,11.926782789087,11.839803670761,11.849612368934,11.87669457077,11.798305682522,11.810977957658,11.840985240394,11.824890932276,12.070175507267,12.164865357622,12.125233774531,12.121269540701,12.120456618096,12.12770377161,12.291104774606,12.403207011409,12.386265126862,12.357121385945,12.448144930952,12.509600476728,12.396838514467,12.364712675913,12.366660835609,12.310583303263,12.299463241534,12.328782723983,12.305248381787,12.363159690372,12.403446693747,12.354221241426,12.295591028479,12.301800666728,12.315427768855,12.338131422882,12.387264289177,12.369477478836,12.397260213876,12.375056370739,12.426697427329,12.394900850398,12.32496496732,12.375694675178,12.418727248804,12.479905653511,12.502761026605,12.504575489684,12.603977603594,12.565936929735,12.635432030923,12.543025862386,12.417716392013,12.401887575278,12.306029951466,12.11917310406,12.056699320168,12.182402969841,12.17440591912,12.158933288087,12.146322964673,12.143178637711,12.114744027026,12.112753378135,12.092216916047,12.156402873361,12.36417270796,12.491003055977,12.673055403722,12.764631712857,12.716365991026,12.655093562546,12.767034810916,12.817419773755,12.78388554947,12.728277175469,12.705300028761,12.623296601109,12.59261316242,12.613507166403,12.581809004332,12.592837747287,12.566394984406,12.506255280442,12.514154722043,12.63450695053,12.526538042286,12.868224480396,13.068159097998,13.099690284498,12.700537310673,12.67227511684,12.399971313824,12.591060940949,12.594982256603,12.593047375852,12.668154654092,12.484113536282,12.740925127113,12.717230751945,12.781064842218,12.858870230509,12.881570282421,12.718046479613,12.449408732304,12.504951205574,12.056263508509,12.147689179834,11.990593624934,11.514104776612,11.804448189631,11.988249796476,11.799014401218,11.995890283809,12.022326304583,12.215022890471,12.267642301874,12.313984770855,12.276520359565,12.227160584076,12.243047506018,12.191965557544,12.233263285811,12.244182589282,12.173764629144,12.137309518178,12.113049752467,12.113664891831,12.189879867485,12.165774381343,12.244419289569,12.257532730562,12.558858795114,12.346521499475,12.377398139813,12.277951135163,12.340504076359,12.260761345481,12.222936066823,12.217371985225,12.2275820714,12.238980474852,12.337445843403,12.378894357125,12.49869930036,12.451458461616,12.544831791263,12.499892895934,12.387379915536,12.448246785529,12.440376147594,12.561033010048,12.307240487826,12.394204812281,12.416837273923,12.508341866919,12.607247123098,12.607055722464,12.573933974949,12.60377090493,12.597056159892,12.570314683616,12.597069359174,12.605049502362,12.579828569288,12.425561694928,12.415435726776,12.512238421733,12.469995621365,12.574604698456,12.624646593073,12.712837882514,12.654017018068,12.848723459283,12.75706911688,12.706261989191,12.646054053576,13.071991054329,13.137433041858,13.175830439458,13.303278761867,13.430410530014,13.438303470879,13.446606187265,13.352661152398,13.468881449687,13.540140773879,13.694289045257,13.694037699922,13.533838134487,13.66592491514,13.656549242797,13.806640138968,13.677457926495,13.63190439615,13.478525432494,13.513580444006,13.531045387408,13.404041160479,13.820122891819,13.741968295241,13.823457457921,14.064175447234,14.085103589407,13.875855798252,14.09699142754,14.10590074161,14.30131931906,14.119207803486,13.89632207508,13.921921789026,13.86174811788,13.915170929598,14.082742659539,14.167327947969,14.041775084984,14.167243673886,14.061941805378,14.099417579265
    52 BAT-注意力币 0.45994726369883 6.88625% 14160633.16554 459947263.69883 0.26918352763491,0.26873548207709,0.26727223065327,0.26924240816245,0.26868440186933,0.2694665048868,0.26948153295339,0.26907691634898,0.2695455812099,0.27021015005937,0.27284486215789,0.27529957357707,0.27523576300947,0.27556520506893,0.27549609710812,0.27939784971001,0.27760428409911,0.27929427401254,0.27997301854642,0.28055302206091,0.27989683596222,0.28089163986658,0.2814643074827,0.27983444883009,0.27617276896226,0.27625290321459,0.27629928923399,0.27448527701108,0.27526915414039,0.27608078287342,0.27588603789736,0.27877660490601,0.27108018116924,0.27201797824434,0.27267141983937,0.27127467728716,0.27216343157924,0.27318165309111,0.27295192437101,0.27327775696642,0.27509938051312,0.27506073311943,0.27680751453834,0.27666429560602,0.27849458445204,0.2782399698881,0.2778153354796,0.27817183019082,0.27768283112176,0.27956843122569,0.27914651027285,0.27886516667269,0.28412182746405,0.28623781112651,0.28483027022666,0.28541011600736,0.2853929893707,0.2866576042433,0.28725278144284,0.28804743767118,0.28878327375617,0.29014534888966,0.29424182098798,0.30144804518407,0.30407560216036,0.30407513970794,0.30114685228445,0.30334704234611,0.30527249224592,0.33923491455068,0.34903691535607,0.39901042442227,0.38038825613218,0.35931931026479,0.36495720901917,0.35789092264132,0.36665989342633,0.3538383584209,0.35370901824783,0.36427524424971,0.35996218816273,0.35758338991356,0.36176624054922,0.35671155104528,0.36345656512033,0.37264500083674,0.37681733722455,0.38323771272372,0.40078494825114,0.38611987489674,0.38058593337208,0.37318738396214,0.36800890871348,0.37083337981066,0.37518135569688,0.37151155169298,0.3640288102745,0.36564133560964,0.36506948307194,0.36004909740303,0.35687857942832,0.35822629488024,0.35895585216242,0.35825346114234,0.36049429800403,0.36276169576583,0.36408572475126,0.36623525904562,0.36585147323164,0.36359647722413,0.36251993140645,0.36825872247476,0.36877818493399,0.37335227008118,0.37999967933406,0.37961015395571,0.37443211380734,0.37617686711963,0.37544578072332,0.37863434558985,0.38743045369526,0.39605182610848,0.38535703904167,0.38595586807294,0.38498846484255,0.38572698673791,0.3809616363302,0.38116372941216,0.38191699074532,0.38064303976976,0.3833549732388,0.38413335138921,0.37845140630753,0.37647999128444,0.37699814503703,0.37827604918885,0.38254872551821,0.38601917383603,0.38635520763585,0.3855315771428,0.38292898513214,0.38283859342938,0.38662912852597,0.38876408973851,0.38648921166568,0.38669441965832,0.38896177499321,0.39386838665385,0.39880764790626,0.40919102172613,0.41803857885092,0.41319138518578,0.41607248829129,0.41709409159954,0.40814341313872,0.40810989826471,0.40129314255995,0.40597965352418,0.40335671656621,0.4043843012239,0.40389219400946,0.40493840748948,0.40656307817963,0.40758897992306,0.40972867943862,0.40800401936678,0.40591450360394,0.40535923734282,0.40300565508396,0.40158161991546,0.40410035551468,0.40420556172686,0.40726620101112,0.41261261816193,0.4114810508553,0.41011091565017,0.41112947281868,0.41424279035655,0.41291337862035,0.41145921559526,0.40674685383899,0.40385080862699,0.40286052019713,0.38879338389332,0.38797663135042,0.382131033122,0.37860852746958,0.38255404694795,0.38627033188527,0.38280974530335,0.38609893090841,0.38707341570347,0.39122828563717,0.39584546266578,0.39559757783862,0.3969794135408,0.39281726329429,0.39172132888712,0.3935525019872,0.39495787891823,0.39879630378408,0.40289015428188,0.40228076565351,0.39998342895219,0.40302000612075,0.40328234086721,0.40474671895109,0.40672368269421,0.41310986911432,0.40890283356564,0.40669405391988,0.41562958895176,0.41278954149852,0.40926713902837,0.40760406076843,0.40553481926,0.40463636691253,0.40509266219102,0.4028645041472,0.40481031992172,0.40519493829376,0.40456075498675,0.40592960448144,0.40691259416537,0.40531331238417,0.40457722165599,0.41093588508006,0.41231556892177,0.41541507205668,0.40811224693171,0.40967433171671,0.41228227711656,0.41363672699965,0.41797303575984,0.42053391627053,0.42270327288455,0.42328572986222,0.42292501839279,0.42275281022188,0.42769107491772,0.42981706454504,0.44010449641731,0.43704323360881,0.43888269046755,0.44291940946325,0.44330321110261,0.43663515080495,0.43402253158807,0.43144728299648,0.42528561915199,0.42462309008291,0.42540014714941,0.42474550160515,0.42426606823633,0.42875405978871,0.43120454066906,0.42788401950245,0.42808062223535,0.4277156483154,0.43248233105072,0.43410045568322,0.43286092839932,0.4361446609748,0.43855268325184,0.43967560851976,0.43825299095737,0.43568430495281,0.4377574257786,0.43555287301804,0.4372497979563,0.43565118157141,0.43478415416727,0.43151270130843,0.43358566962995,0.43301408166594,0.43060855009626,0.43383558136081,0.43118668347478,0.43031472992018,0.43702761824958,0.43639842779226,0.43074002873789,0.43245695060529,0.43267048544942,0.43456606970319,0.43156969964472,0.43091798615214,0.43260900296999,0.43234525382168,0.43506319150865,0.43540436133601,0.43605147524756,0.43769699735791,0.44601956175065,0.44636524942576
    53 BTP-比特支付 2.6406036131147 9.98905% 1494988 448902614.22949 1.6217700617343,1.625825366174,1.6384211828599,1.6121223309413,1.6217959125502,1.6175402043851,1.6436833297428,1.6580317042052,1.6025356804015,1.6556622540319,1.645474892373,1.5507572282102,1.5972519903043,1.5286624175108,1.5323155505214,1.6341803893639,1.5174748725578,1.5217315317272,1.5332831223755,1.5541309780894,1.64147362554,1.5403929501616,1.5672961937325,1.521235783702,1.515200586265,1.512325068586,1.5196338013654,1.5168694281097,1.5959426171655,1.6534077816778,1.6725666012721,1.6509306309977,1.5846948909217,1.5903969401635,1.5759729405221,1.6089599144564,1.5615480451542,1.5323569059339,1.5951211278941,1.5308577023995,1.6046537854527,1.5787728686918,1.552890336864,1.6458641476232,1.565961694356,1.5945326115267,1.5297257653983,1.589933493779,1.6824464603477,1.5480698979319,1.5444029128113,1.4951337429721,1.6056707601279,1.6261237788345,1.5430051322882,1.580023399339,1.5324006796048,1.5123115805595,1.5940073729762,1.5288755343205,1.5129073099709,1.4497037664144,1.476988122968,1.5031478014352,1.438417386803,1.4996193819457,1.5778085250628,1.4619313614069,1.4706731898279,1.4289182755199,1.4563256874266,1.5485813021227,1.5453399556477,1.5476504102835,1.4432630867789,1.4997936541926,1.498026695905,1.5039174656848,1.5400468719283,1.5255134463482,1.4949015310658,1.5256179155382,1.5169428934399,1.4362649522429,1.5495185725989,1.4871542431485,1.4831669400659,1.4907991135893,1.554049262592,1.5678862490642,1.532745040386,1.5433788102901,1.5240751301529,1.534248741522,1.5184097474306,1.538520795053,1.4968444996099,1.5067243623133,1.4855842032699,1.5253676936532,1.4906971233887,1.4951150066115,1.5060439478513,1.5384279084158,1.5263991888436,1.5207553638576,1.4999728860177,1.5013148025091,1.5082760814129,1.5066802618106,1.5615033113802,1.5302724084844,1.5124629288195,1.5371689687421,1.5324451191284,1.5393189377972,1.5352635393538,1.5617513241745,1.5339938609346,1.566133757319,1.5263913901047,1.4930302069069,1.526049033309,1.5039864730397,1.5887595158897,1.6308050807947,1.6983721479482,1.6044459470111,1.5889551050211,1.589002472054,1.6383739325806,1.6797973572212,1.6007656342971,1.5941921872845,1.5463791429701,1.6464603360773,1.5530637328415,1.5500332059169,1.5384176087893,1.643780113578,1.5809699561762,1.5791539364519,1.6331561940294,1.5786280603132,1.5247733236581,1.5687640415951,1.5615325018084,1.5711343787813,1.5179592360101,1.6231703137899,1.614107901475,1.6597540061293,1.6039692481518,1.6913011239109,1.6460079247492,1.648170713335,1.6392827874285,1.6382471406913,1.6602612556957,1.6713297488416,1.6743306911816,1.6028189852993,1.5507317260701,1.585716018923,1.6393178134365,1.7146130303025,1.7458726290665,1.8036946715335,1.9248701488854,1.9906048683353,1.9006640390005,1.7933390942366,1.8001345052542,1.7898449945003,1.7613467627548,1.780217454324,1.7990810379012,1.7910382028279,1.7955274591726,1.7751888897292,1.7429086425912,1.7793747328575,1.7667214412696,1.7665490786555,1.7897293022714,1.8227740489581,1.7627984056132,1.8419200465765,1.8685501675393,1.8704386116638,1.8820958817826,1.9663823931855,1.9466934865863,1.9574860177204,1.9572313560468,2.0072861673641,1.9384189144757,2.0257188522902,2.0639491307176,2.0514071697593,2.069644833623,2.0669235911765,2.0860274187639,2.0862848256923,2.0896797733292,2.1075791255194,2.1155008433494,2.1090337882597,1.9484342272999,1.9196789181695,1.9297124646008,1.946810297419,1.9392250278489,1.9763288916871,2.0182788297765,2.0747223731439,2.0521113273222,2.0423434870128,1.95545475152,2.7121509414102,2.7863766717234,2.4033191522288,2.4015646002168,2.4409638557775,2.4023384989919,2.3836974818153,2.3142596178102,2.372313383679,2.423076574046,2.4119566573142,2.4313746312829,2.4412369933629,2.5009242961217,2.4706484294884,2.4596129282516,2.3810747712183,2.4393688735767,2.4108655038948,2.4403203380978,2.4319103587256,2.4811651776364,2.422306568725,2.5174240110744,2.5493892525288,2.4903313314143,2.5267578344416,2.5356990715247,2.5643574302043,2.4774243384231,2.4412947458364,2.5586506808786,2.4501656605934,2.5089981406151,2.5764841313954,2.5987701143068,2.450850250354,2.4795844549022,2.6176102514403,2.4601780511927,2.4900121679869,2.4899651322358,2.4782102426562,2.4767341891479,2.4670985015339,2.4952948266058,2.4914807544902,2.4089927387644,2.4106212413435,2.4054637586017,2.4189894993501,2.4073531784861,2.4036194078869,2.4060603660376,2.4088312653956,2.3673465552389,2.3405573382968,2.3574370592134,2.3954213858825,2.4007877418721,2.404975155193,2.4216003095386,2.3652785878093,2.3964709853088,2.3999360385832,2.396389607263,2.3954269944388,2.3533146713907,2.3652178063121,2.3993305456837,2.360283030565,2.3962710091715,2.395250638265,2.3930934603481,2.4660550800458,2.4753619368722
    54 IOST 0.052653093655962 7.53714% 126108572.25712 442285986.71008 0.035675611308507,0.035574923984124,0.035318412182528,0.03537474160143,0.035405630010228,0.035356208246768,0.035637169430499,0.035332487143903,0.035430558646348,0.035484866255977,0.036145941879789,0.036091901719235,0.036001326459836,0.036236294318139,0.036343244614747,0.035890188416983,0.036115706096397,0.036007389044514,0.036385826784299,0.036308871210667,0.035923826951918,0.03596656383489,0.035808111894452,0.035757743055901,0.035893872804952,0.035901771848686,0.035754613043267,0.03614283580122,0.035973263528481,0.03584074206647,0.035843747534172,0.034799675691857,0.0348736935117,0.034948376486999,0.034968454094262,0.034910244799787,0.0348564500144,0.034711352178253,0.03455968541689,0.034418349925032,0.034725191809829,0.034855533646496,0.035099030601919,0.034956184389157,0.034718713678711,0.034834467473825,0.034844553394115,0.034778706921522,0.034690716084131,0.034717161789518,0.034627928893431,0.035748286319345,0.035931132516846,0.035891038729864,0.035696778607563,0.035725025895839,0.035739577127297,0.035616455636181,0.035594837615616,0.035710658882957,0.035906499843722,0.035860611102461,0.035961037771372,0.036195415409254,0.036538849037156,0.035584050189701,0.03581998064818,0.035760985725426,0.035952055296736,0.03635809574011,0.036284404049574,0.036088529460421,0.036338433676858,0.036517426773345,0.036520487013981,0.036953403539979,0.037215253557997,0.037472818290206,0.037457652445589,0.037080420077616,0.037347189199529,0.037205692044115,0.036902228827995,0.036831173321973,0.037144074961923,0.037301889980575,0.037878947576508,0.037318674496548,0.037129831106844,0.036797715701292,0.03722089115371,0.037352314393608,0.037414607255011,0.037508967929847,0.037427664276584,0.037012786619592,0.036975334570287,0.037087246469283,0.037104091069682,0.03727468217192,0.037359266412114,0.037209198490405,0.03724280975799,0.037425508631482,0.037372116109059,0.037615188731478,0.037512324549144,0.037745955786257,0.038285411089249,0.038435948626827,0.039097583772422,0.038932892963209,0.039343359110389,0.03915635852035,0.038903907226789,0.038819090068093,0.038854867901576,0.03887010127051,0.038622738092095,0.040033953842503,0.040208832423283,0.040251471540447,0.040005600431005,0.039876284564031,0.040305020586129,0.040764117761059,0.042211114960005,0.042195940981779,0.041290938055621,0.041214574332847,0.040938667225134,0.039892264836937,0.039673980871333,0.039974192707956,0.040206079219035,0.040439637079296,0.040650455078426,0.040216868773951,0.039858203764039,0.040212833920232,0.040136744793062,0.040441091746687,0.042038416316921,0.041883254606199,0.041825815214524,0.041416045275764,0.041085563819441,0.040596934428793,0.040599592747723,0.040811853337771,0.040329539998115,0.040358262308254,0.040132715672814,0.040249149765154,0.040183978811157,0.040280916622306,0.040492720321483,0.040811454157973,0.040726541874993,0.040443641211016,0.040482534237901,0.040826259630683,0.041281144848715,0.041848270721482,0.041542722242296,0.041603358724228,0.041661789918814,0.041203693680698,0.04080382141482,0.041452951117434,0.041727534668265,0.042089632167854,0.041937912435093,0.041413034696268,0.041747745971972,0.042013119416556,0.043403910051704,0.043348028544348,0.043042284146075,0.04263655797665,0.04162472387523,0.041957157292784,0.040266984503535,0.040612791368608,0.039275582818297,0.038707016181429,0.03984452201581,0.040232281785566,0.039850989360435,0.040338848409894,0.040222514909752,0.040672695189958,0.040781406293576,0.040794408323193,0.040595758119788,0.040300504340387,0.040554707848405,0.040390505613582,0.040659948089966,0.04084693562516,0.040667354854777,0.040421690091439,0.040295831478572,0.040217503118718,0.040358268108668,0.040629612387807,0.04075521559319,0.040984084912216,0.040482419267269,0.040202871419997,0.040338087412171,0.040282650460906,0.040420442636245,0.040634532106563,0.040471742443037,0.040599887463554,0.041650158638038,0.041838826663599,0.042535912462623,0.042143483363155,0.042236481703484,0.042278573243527,0.042735772683871,0.042505642454469,0.042853085339535,0.043483951392323,0.044071229089433,0.044655593917807,0.043264361714986,0.044006636603564,0.044783251315218,0.046925022795895,0.048761895066017,0.050041878732015,0.049198428124592,0.048829731555296,0.050543178926365,0.050769141316252,0.050009099847727,0.049919759559745,0.050331791354129,0.050017327524408,0.049403856487404,0.04931513724719,0.049032991812904,0.049115938581837,0.048923426680347,0.048225174123608,0.047361018323342,0.046611227657649,0.048672484948629,0.050310662623359,0.050675634356398,0.050768307657995,0.051828265486467,0.050378181709542,0.050280311184678,0.050613151304389,0.049959364187463,0.050143062868612,0.048617555037009,0.050491293561692,0.050395575539367,0.050146294670321,0.050189053753338,0.049404028359406,0.049598491800003,0.049910823285624,0.049582481782167,0.04929971636405,0.049488090687498,0.049255505769796,0.049478418314396,0.050604964332998,0.049794073341093,0.049643510715428,0.048952225192353,0.048962706372359,0.048412381235053,0.047962045987163,0.047949665408957,0.047749857015626,0.048223217442181,0.048452386442661,0.047858000401963,0.047700641478719,0.048117867211852,0.048392121202241,0.04855222770483,0.048770786571281,0.04911195636816,0.048622265533337,0.051030313450243,0.050822973264113
    55 KMD-科莫多币 4.137753844178 3.95546% 5651458.03714 430546822.07955 3.5007022931764,3.4853316689351,3.4792995122651,3.4820997115797,3.491498904726,3.4696905735818,3.462061816907,3.4446851636942,3.4520702979955,3.4497393297165,3.4912707269567,3.4960520875037,3.5385353166532,3.540077945691,3.5427985411655,3.512416530547,3.5299451748392,3.5483336403566,3.5601548839762,3.5612038026627,3.5451274517794,3.5551731730701,3.5392406062249,3.5693041148361,3.5712603005737,3.5810065895643,3.6074700041424,3.5695080301285,3.5817568965993,3.5719069741726,3.5610035050542,3.4486942656687,3.4560832976372,3.4668346656545,3.457872139191,3.4651545810563,3.4646078373441,3.4867482236296,3.4743028040679,3.4894161041441,3.5076117370557,3.4986681652526,3.522626917501,3.5286808128622,3.5270416226427,3.5403349849434,3.568959899287,3.5771688923962,3.5872309857329,3.5920265501209,3.573996628489,3.6282015694059,3.6396865532155,3.6098602055125,3.5869693746211,3.5848193169411,3.5869026005198,3.6042847813991,3.60222665977,3.5993586818516,3.6096639494227,3.5878159635412,3.5954258446606,3.5952911177776,3.6098130398482,3.5583926327173,3.582076866382,3.5835710777355,3.626971487549,3.6659442836231,3.6973022629617,3.6798273060254,3.6645731494336,3.6775926894151,3.6875779533274,3.7154841067939,3.7156261591293,3.7380229269443,3.7346192802927,3.7341881916671,3.7331644549335,3.7219353716708,3.900933599479,3.853148998864,3.8541660160933,3.8434470929326,3.8598812908702,3.8565474898265,3.8465665638192,3.8144977764436,3.8289850135482,3.7908814300628,3.8378060564583,3.8173644283421,3.8103601585636,3.7609452646741,3.7598654377802,3.7883615120084,3.7726218003353,3.7511012080042,3.7549962325327,3.7661307761001,3.7891827374987,3.8216930310062,3.8096195163562,3.8041079327287,3.8221855770773,3.8451353405852,3.8352814015535,3.853158059341,3.8620589664807,3.8522136930332,3.8342915123457,3.8542582932981,3.8634594475182,3.8529899294083,3.8603838215084,3.8529929040402,3.8266066739996,3.8495966638331,3.8566738810527,3.8539811590484,3.8526771270731,3.8525709481878,3.8928028466793,3.908507585567,3.9160940382763,3.9055115511033,3.854888616537,3.8679104568159,3.8289629998742,3.7145544965114,3.720617939717,3.7671649756976,3.7616579809212,3.7791018378845,3.8083667236628,3.8194260323803,3.7825510792664,3.7886081999729,3.7887178876849,3.8010564648259,3.8614047091562,3.8924595844186,3.9003495841899,3.8627653776849,3.8735462447706,3.8715890617681,3.9095908075263,3.9209180956155,3.8921143248209,3.8916616941722,3.9039780705551,3.9069649261023,3.9335004843871,3.9223879115088,3.9685651471923,3.9443043703442,3.9505493812579,3.9195380419686,3.9352953274344,3.9447879267645,3.9500275139715,4.0637859623993,3.9801789960977,3.9976510187706,3.9888990043786,3.9397883951089,3.8617642695898,3.97151615909,3.9502573783388,3.9487608969931,3.9033260828428,3.8837826981576,3.8903474688513,3.9019005890122,3.970354507898,3.9729744417428,3.9908459197974,3.923808349881,3.8501111890554,3.8544987552761,3.7228404583239,3.6978348021426,3.5875037914332,3.5172755236056,3.6368636333548,3.7177596510188,3.6373613556879,3.7160922321147,3.7330462654776,3.7272808240933,3.7617291093832,3.767639374942,3.7575841764519,3.730312932124,3.736063138612,3.7479363089998,3.8048057367508,3.826462438629,3.8318753628341,3.8444108355406,3.8786370124053,3.8525256513201,3.814942022232,3.830486028574,3.8308962064891,3.8612714015147,3.8323634924236,3.8048335938329,3.8412292800785,3.8726669360714,3.8531439151278,3.8316150902339,3.7928093290147,3.8058334393018,3.8222075092542,3.8130319685524,3.8405028176517,3.846581361248,3.9002864605567,3.9477681446473,3.9850554303977,3.9663711529099,3.9530932512103,3.9561891668304,3.9408316550017,4.0129870712608,3.8785451902371,3.8922393438224,3.9277067878837,3.9053876839525,3.9307882565048,3.9537662841856,3.9318947121489,3.9278370900132,3.9289700376921,3.9466547559206,3.964154326479,3.9696059035762,3.9808978238701,3.9675667757972,3.9482431809345,3.963912779267,3.9684912763198,3.9629201813237,3.9653193131277,3.9476799662587,3.892950980528,3.9010102730582,3.9088335306286,3.898788529209,3.8925348683184,3.9068347589988,3.9457011196059,3.9382461629576,3.9223989195181,3.8995996064174,3.919791535764,3.9083785021441,3.9360773569392,3.9057503033985,3.9343574280576,3.9475327804245,3.9369956493457,3.9069120858337,3.9360311638584,3.9272013208068,3.9572625412512,3.9711822424418,3.9545456041376,3.9569074505422,3.9542527841037,3.9432777003924,3.9380714743873,3.9781922982346,3.9798207504092,3.9803142243776,3.981066308646,4.0049984495469,3.9909007160937,4.0057360786273,4.0104815768804,4.0219975913689,3.960787234315,3.9808282413155,3.9897563743295,3.9932655070415,3.992660559966,4.0322282405811,4.0286262219138,4.0608057345437,4.1470330844278,4.1156714226658,4.0975221155585
    56 ARDR-阿朵币 0.41779519522158 5.55113% 7473901.6021 417377189.03978 0.30878001561834,0.32447936245447,0.32708099949862,0.33333243929253,0.33057661403915,0.32657729152681,0.32739787171344,0.32718321201694,0.3247831106562,0.3237626811906,0.32703798767759,0.32531694777936,0.32765881798837,0.32589185653619,0.32628577615277,0.32461894412164,0.32464840136894,0.32524404984582,0.32808361157811,0.32639763691336,0.32464402498412,0.32572132259917,0.32436344683969,0.32508605838577,0.32615164251295,0.32626821493721,0.32604075911153,0.32809200573778,0.32840496785468,0.33097551793896,0.3315629745192,0.321617255729,0.3223043738571,0.3215900080813,0.32238054640159,0.32621139069975,0.33683102885306,0.33281473891597,0.33236330767857,0.33111245377903,0.34247185217456,0.34341992571506,0.3494245711382,0.34584498382834,0.34406335777019,0.34275273177631,0.34446496417937,0.34471916300424,0.35844463495741,0.35643523691067,0.35551006487645,0.35309888231131,0.35397526437945,0.35249786417674,0.35573345251257,0.35028783457132,0.35040961372693,0.3521596642205,0.35134091253668,0.35348102808657,0.35362311796688,0.35119145647494,0.35079818343775,0.35362136445197,0.35070505487431,0.3456908059334,0.34881134151304,0.35073884886599,0.35065078576963,0.35490047136845,0.35480293623305,0.35549909803923,0.35646783759806,0.35636143020166,0.35460397087167,0.35957459379293,0.35694295792874,0.35976726802735,0.35899952561748,0.35632803228444,0.36062753803375,0.35922256049986,0.36608767371514,0.36979155169144,0.36929214161308,0.39319886892974,0.38463065415805,0.38544576244034,0.38604497813078,0.37696541468634,0.37445353648331,0.37233558385162,0.37167376492793,0.3729450016646,0.3739622461277,0.36915103197279,0.36819362216043,0.3682722388435,0.37147848899133,0.37818381693478,0.37753061447923,0.37576214510347,0.37754603223715,0.37810531668032,0.38168298434857,0.37836539776864,0.37894853543763,0.37925458184777,0.37741451083975,0.37819217191,0.37845657985598,0.3795116739715,0.38110510666095,0.37910337235438,0.37775061782318,0.38043481265321,0.38235972990871,0.38203599379832,0.37943674356745,0.38138268275387,0.38272396140704,0.38444742279706,0.38480379161482,0.38685529562217,0.38387941101935,0.38603518360555,0.38762183819209,0.39213778134727,0.38569349433357,0.38658290682666,0.3769190186114,0.36513862638813,0.36767195913398,0.37328981440992,0.37074264748037,0.37469925285591,0.37722165754174,0.37408486575565,0.36969469739142,0.36851341591678,0.37139803622603,0.37407285349545,0.38155923954028,0.38471543573504,0.38412768928968,0.38007550474503,0.38152166736485,0.37892966364961,0.37800565938542,0.37956034630185,0.37745533297059,0.37885665772366,0.37815216176835,0.38093769619017,0.38618730526654,0.38470144498464,0.38185877664769,0.38616034168056,0.3869416841314,0.38496880104595,0.38796118671704,0.38564117592654,0.39160139670293,0.39854839685604,0.39335242267274,0.39912750635669,0.39204657671947,0.38134242804021,0.38089197746565,0.38656007076294,0.38807747325951,0.38961805071001,0.38934713265978,0.38483256620059,0.38611418993742,0.38868848571121,0.38931349366073,0.38912507789899,0.39143543130506,0.38461851724751,0.38090047887447,0.37958159512785,0.37287510953441,0.37112488220254,0.35850580793653,0.35967649286895,0.36449028503202,0.36639227042131,0.36371884689415,0.36583764556981,0.36995352832447,0.36577875732815,0.37279611136269,0.37448394331663,0.37295797205363,0.37079212664654,0.3699850020753,0.36937602853248,0.36909479422194,0.37241209316819,0.37004447234668,0.3694579350947,0.36979171138988,0.37035687274241,0.37150109015898,0.3724494206791,0.37446738429635,0.37570577786939,0.36423723585921,0.36490693750085,0.36624091858144,0.36608959829247,0.3683407441591,0.37039285125664,0.36663553216037,0.36594185086311,0.36981999728679,0.36655379331049,0.36742398206014,0.36828680367222,0.36934252559565,0.37059474995686,0.37365105469305,0.37490842709498,0.37185081385752,0.37635880011572,0.37776006957927,0.37947144399024,0.37218181661221,0.37076856943559,0.37920280110158,0.37949466299972,0.38301503765593,0.38511577069563,0.38421764557759,0.38348950926505,0.38313056628457,0.3825803946371,0.38287319507694,0.39073831277345,0.39375437270454,0.39292743254919,0.39348693410663,0.3934325265899,0.39663053122795,0.39640704654207,0.39601282209647,0.38929354520211,0.3866876087959,0.38825223449768,0.38966355553712,0.38989846537736,0.3895484492432,0.38998435398596,0.39016590322223,0.39416589295688,0.39304639964839,0.39296621154113,0.39376997297249,0.39554171733679,0.39668449191401,0.39721039987153,0.39929979932569,0.40375450574439,0.40271208297685,0.3992463435447,0.39855957884925,0.39871384366988,0.39784931386344,0.39668923096898,0.39632947743457,0.39680803269065,0.39493400259987,0.39840745288891,0.39477213880625,0.39556694932441,0.39545664855201,0.39582257465413,0.39476218740974,0.39491187045901,0.39527304313907,0.39369099951637,0.3977456026643,0.39743651223234,0.39511800971069,0.39421757841974,0.39761566416773,0.39612502368104,0.39783647458924,0.39690301866951,0.39787330021814,0.39439007410617,0.40210717062784,0.40359534140724,0.4061022747408
    57 HSR-红烧肉 9.3117043628208 14.1299% 175813665.91127 399489148.27229 6.7838718182784,6.784510600749,6.8449947970269,6.7175958341607,6.7296948374328,6.7279586078828,6.7740294160502,6.8587766418236,6.8606575037242,6.7412393509609,6.878725912521,6.8842701691724,6.863873463743,6.8223518243929,6.7748410625999,6.8617392007993,6.7725398899733,6.8395337113753,6.7872622418937,6.8582950311634,6.8396515298686,6.7871097027317,6.7525908116215,6.7400100344144,6.8253051793269,6.8243558972764,6.8652449043578,6.9365869980542,6.8776606431669,6.8287482458996,6.8880349285765,6.7446178620476,6.7376708355781,6.7248217669269,6.7547154018064,6.7754079929988,6.7444113432244,6.7384167680133,6.6234814859819,6.6639374269177,6.6984682714337,6.7324885817996,6.7552716607407,6.7919828067408,6.7279577685217,6.7960689412285,6.9220148613016,6.9415846353114,6.9864918220102,6.9349942961592,6.9072083368551,7.024198634191,7.0229245073563,6.9959978008301,6.9600015760298,6.97352601915,6.9731708970779,6.9661219260293,6.9722944781013,6.9215297654406,6.9345179061668,6.9374040571075,6.9575655268586,6.9894742984725,6.9907992592585,6.8939371719956,6.9262327125896,6.9265356329132,6.9668173652545,7.0260167010478,7.0484224622889,7.0684550133474,7.0563653739184,7.0611996592763,7.0788491371131,7.0839139312411,7.0662222658113,7.1477102640529,7.1155115881211,7.1106119464618,7.1076656534211,7.1191378149269,7.0775316450866,7.08259349769,7.1325114924102,7.1699191063426,7.2023310701244,7.1653958707979,7.1269310886998,7.0960590061024,7.1000329862615,7.0964872714856,7.0922196973512,7.1336954108239,7.1306859812976,7.1188802492806,7.1192207882781,7.1772433275986,7.1171536729524,7.143159253405,7.2396563763972,7.3176580383558,7.3396141796702,7.3735429411902,7.3782917389425,7.3906153704187,7.4288214176238,7.642954922591,7.6650804912856,7.6432809986839,7.6585445032904,7.5602793914403,7.5176034899176,7.5646994180399,7.5432830148244,7.5521854988262,7.5197216916949,7.547981203599,7.5332789175092,7.5588885579053,7.540011920556,7.5793017762713,7.5962842275181,7.6128461014229,7.8023320936963,7.8391326745958,7.813780587258,7.9018906717775,7.7618639672437,7.7912585462592,7.7551136874795,7.5499255719353,7.4149083179841,7.5293187433374,7.5393792564069,7.6152663698449,7.6247858777417,7.6186287164281,7.541140142754,7.558164088922,7.5154030295244,7.6037288394905,7.8532840112353,7.8175718430314,7.858208608026,7.8287878294513,7.8329402739644,7.7761349709555,7.7813961392218,7.8044897259337,7.7622374593721,7.7789649521778,7.8461680565856,7.9382874463308,7.9399875603477,7.9434217017645,7.9833173926668,8.0065712589164,8.0966861707837,8.081137037139,8.1448733673613,8.2972549076985,8.2701586895697,8.5213869463192,8.4064675805554,8.4427311793035,8.4511455576379,8.1492969376685,8.0574005206257,8.1121360110012,8.1369043457098,8.2645305905022,8.2342418750042,8.1618191706845,8.2033591293516,8.1980401445325,8.2326271281337,8.2618600726022,8.2933636314373,8.1350338982163,8.0269908926377,8.0544999264304,7.8837228654731,7.9377031451764,7.7862796906078,7.6997181425608,7.7653263012839,7.8580452582879,7.8004667836534,7.8598290763411,7.8954946710775,7.9067737576248,7.9852611006135,7.9739339943871,7.9595547620703,7.8934124686305,7.8328507381548,7.7996873201661,7.77726813324,7.7721178093285,7.7872133042144,7.7886670230158,7.7480329086808,7.7889101017585,7.809122791163,7.8631408598507,7.8873046714229,7.9100932173999,7.852120345637,7.7507541542963,7.7680089957895,7.7424787562151,7.7829130422466,7.7955641889595,7.7827105026697,7.7522744400639,7.7981344932535,7.7949872428416,7.7947070939712,7.806721675682,7.8476479224066,7.9245844103013,7.9305993335434,7.9900159083836,7.9683902858704,8.1469510925287,8.1112902204967,8.158856421302,8.0009980916855,7.9983148261662,8.0602272167074,8.0886878285758,8.0998744187933,8.1278324477477,8.1559228766406,8.1825170913559,8.1223262810849,8.0824728772294,8.0926375127614,8.1269711209941,8.0450143033772,8.088014834346,8.0707352065101,8.0333973463238,8.0628133654317,8.0621162277669,8.0349057458279,8.0043126562172,7.8365274602815,7.8650092892532,7.8996211804306,7.9705729195636,7.9084015863731,7.9793835363732,8.0925748972739,8.0092742605668,8.0489802713113,7.9650697286892,7.9407734017511,8.002117812026,7.9616013926438,8.0959958909982,8.1118914249413,8.2307640295279,8.3130762614052,8.1800636544209,8.2860745859818,8.2524594930232,8.223125386746,8.2647032928168,8.2126004353482,8.269843379612,8.2516555885843,8.2381623674729,8.2134878130627,8.248089652187,8.2058861478272,8.1588646209489,8.1596605517182,8.1782361214787,8.2142969680288,8.1980827435709,8.2309497841537,8.253613898882,8.1906116124859,8.213539564258,8.212862641372,8.2753595440318,8.2482894437611,8.2865338211385,8.3235961087792,8.349022918767,8.4762931193386,8.6540521528788,8.8131633192458
    58 DGB-极特币 0.038612377166989 10.1864% 5644781.042414 392273215.23036 0.028550265128229,0.028427828062177,0.028361561136513,0.028382016386469,0.028383501062014,0.028693485955122,0.029311474219528,0.029423665754677,0.028979243152662,0.028960184326472,0.0293288488301,0.029750839712922,0.029928154245917,0.030069775825675,0.030376655854678,0.03097816449748,0.030185947872261,0.030611385381999,0.030661765035067,0.030650455380256,0.030486411248149,0.030064925716399,0.030077839387053,0.03053326258062,0.030266867855502,0.030585955332037,0.030571063164231,0.030225707081958,0.030382296868116,0.030426140522242,0.030360385952476,0.030393002056664,0.029167115712936,0.029256553778065,0.029157950263675,0.029462060889717,0.0294644296673,0.029259644415455,0.029309294023896,0.029197539837728,0.029107932003461,0.029415421755744,0.029447413903578,0.029551637618681,0.029451390338028,0.02953602992219,0.029519793533956,0.029510910512073,0.029304409032664,0.029755141014853,0.029899157593166,0.029879833783224,0.030804843178144,0.030784234947061,0.031023028933459,0.0310756760822,0.03086984871583,0.031074201953608,0.031020502096919,0.030983156311877,0.030974773895551,0.031119230591887,0.030944197372479,0.031582238138479,0.031624059856551,0.032442287193026,0.032309693191835,0.033127139454632,0.033272067472874,0.032723746416204,0.03292730719582,0.033108606948818,0.033080899698519,0.03365091909488,0.033849273899687,0.034182085969397,0.033876096890353,0.034216205440367,0.034408063678123,0.034223480037289,0.033275794110341,0.03358593817243,0.033866827256693,0.033534134469963,0.032920846371257,0.03315292417681,0.03305747874182,0.033139997847433,0.033645062496617,0.034428513115446,0.033793557007745,0.033526440034635,0.033610878096486,0.033515589843756,0.034405565198639,0.034231329104701,0.034058325839972,0.033730033743313,0.03392435995024,0.034010786261656,0.034097851069676,0.034521463431702,0.034519625770433,0.035084609771976,0.035238549266342,0.035325433622504,0.035053465488055,0.03496610714781,0.035135671526709,0.034864229010197,0.034892629103818,0.034995473011966,0.034959034161645,0.034904789954076,0.034536043505583,0.034558078419535,0.034562290071118,0.034416496615464,0.034486121087783,0.034322366595843,0.034333466473983,0.034348522302873,0.034337488240135,0.034143706320006,0.033929813410324,0.033924276602747,0.034001073103893,0.0342462590231,0.034143917252125,0.034108897317733,0.033999907714466,0.033887669195141,0.033339352939541,0.032612504640261,0.033268058925829,0.03323481658912,0.033151816368142,0.033888735588874,0.033627082799902,0.033855101125693,0.034131261833663,0.034826150504503,0.034622561753029,0.034702054879663,0.034647611081761,0.03508375797838,0.034546573473399,0.034419263632375,0.034591240766972,0.034683787925695,0.034678811886313,0.03462624743432,0.034647695275607,0.034870596668187,0.03470790622321,0.03460368400451,0.034583345192844,0.034837469781137,0.035021351122455,0.03487791277293,0.034685563861037,0.034642162279962,0.034499246299048,0.034600905690229,0.035690509592932,0.035181353641802,0.035068114850223,0.035260497737295,0.0348516932483,0.03399378754764,0.034115773030636,0.0341602796713,0.034538404885824,0.034691394899234,0.034773503762222,0.034940662560478,0.035124310789342,0.035172840151377,0.035553896032059,0.035272938966096,0.034661677290916,0.034380562304964,0.033976549173598,0.033348640100049,0.033707553363404,0.032890837079707,0.032348389966967,0.032827348046833,0.0333416470464,0.033282476625142,0.033348848676709,0.03327178910726,0.033386964322693,0.034120517285275,0.034279346154117,0.034183986888923,0.034134117389102,0.033869177317335,0.033331970092869,0.03321262532489,0.03344351651154,0.033357833563061,0.033396856488941,0.033179398507459,0.033411686867076,0.033071069597322,0.033220542497067,0.032888400359018,0.033023507704866,0.032639482951531,0.032985394593424,0.032813997556774,0.032812278948088,0.03301040414383,0.032868473774851,0.032770554824094,0.03290095884473,0.033188403362792,0.033177544486104,0.033552973346905,0.033536302889728,0.033659472890802,0.033769989770283,0.033984733395307,0.033715373669284,0.033610733873895,0.034706096267994,0.035061408543023,0.035343552448486,0.034799634614435,0.034772168494908,0.034783182199483,0.034708644255841,0.034907479649768,0.034948817586838,0.034768719624828,0.034716926884224,0.034743008311312,0.034538062777619,0.03442763927583,0.034753291491142,0.034646569605433,0.034453527600627,0.034531861513248,0.03467858065074,0.034547891592989,0.034657445743963,0.034688661820327,0.034791452503869,0.034227819636515,0.034286414095124,0.0345533651994,0.034365139975293,0.034146700136974,0.034170811997184,0.034343114221804,0.034451045694975,0.034467270011275,0.034467406802283,0.034445253655009,0.034582325647493,0.034609762574343,0.034785356269332,0.035024788259136,0.03521188867707,0.035287451846587,0.035017370405065,0.035059981384765,0.035002178782534,0.034969046545151,0.035038080609965,0.034942956733852,0.03485725625196,0.03490363338058,0.03485154219477,0.034885135411175,0.035023580780357,0.034977478359501,0.035042779494996,0.0350176339584,0.03493213267728,0.03466123212389,0.034798400368468,0.034716763307083,0.034748812237605,0.034409208735357,0.034379513556408,0.034498748038513,0.034799157341369,0.034922458446304,0.035088497610373,0.035099081421627,0.035104039475123,0.035745796202446,0.035741038580435
    59 KCS 4.9451124759944 16.4962% 1759365.82 374496216.19184 3.1067978874686,3.0890358589154,3.1023023335778,3.1051965530561,3.0856475613122,3.1032429844283,3.12,3.1203926951711,3.1053322153302,3.1006761969061,3.1100950328772,3.1419222852888,3.1435856245903,3.1689931417412,3.1628115203672,3.1749531335651,3.1546392027733,3.1555014454624,3.1480008078006,3.1619426765851,3.1711631345353,3.1531191391581,3.166955642226,3.1711923840414,3.1525959805987,3.1709651614218,3.1668309713216,3.1742817535232,3.1897132895031,3.1756565265308,3.155187971146,3.1536300327274,3.0721649754464,3.0668222830901,3.0698283216744,3.0676049564398,3.0664976839515,3.0506183236456,3.0481012602366,3.0397326727087,3.040041361015,3.0546532838624,3.0437739065152,3.049075885054,3.0489013488974,3.0398777794379,3.0406064648772,3.0540058110853,3.0800174878858,3.0780190324532,3.0595261132334,3.0189584204027,3.1002639635414,3.1083849780212,3.1403037418381,3.1198158912906,3.1163995796156,3.1259447394413,3.1051222989955,3.1076870658474,3.0970131761185,3.1074612203311,3.0933552245511,3.091100613807,3.0856980104651,3.0842177801898,3.0363571263372,3.0386923735195,3.0293413574294,3.0304882101899,3.0540785544377,3.0659172935544,3.0728214369018,3.0690463104154,3.069768165507,3.0686535892673,3.0968492079141,3.0902468908172,3.1026842899277,3.1018915388909,3.0938898526621,3.1016045655719,3.0838363294947,3.0800928506177,3.104123160922,3.130798613716,3.1406174316615,3.1610446572967,3.1906932244234,3.2643714847219,3.2939202932426,3.2574012186633,3.2668470335558,3.2754594405015,3.2233105167982,3.2026118451635,3.1244565140733,3.1762603883137,3.2028317366859,3.0976381697854,3.1229795312203,3.1342288011041,3.0925162635561,3.1343225540668,3.1819079665845,3.1972089760986,3.1608373515514,3.1893266308321,3.1989807695801,3.1944839963275,3.2098411078765,3.2255849802246,3.2420274559154,3.2329199025078,3.2407989582894,3.2473244628959,3.1929346642429,3.1789598161709,3.1819170864967,3.1874881488298,3.2182281435114,3.2379650563967,3.2499514365529,3.2508320951196,3.2715695069804,3.2914385216554,3.2869776865616,3.2996306393966,3.3103088094959,3.2683604840959,3.2874677190538,3.2782887375275,3.2729213582553,3.244547924898,3.2374393988511,3.2156228659132,3.2451637354594,3.2834940885267,3.2931394394492,3.2510365582177,3.2747092075515,3.2684261969382,3.2684294773938,3.3278564075717,3.3407158855899,3.3327294503061,3.3437439769904,3.3050423610036,3.3465833118163,3.3269117912981,3.374881504035,3.3799336414933,3.3898276127441,3.374491230705,3.3640392099969,3.3598955369046,3.3486493129324,3.3579394525463,3.3441639743783,3.3277084040951,3.3080459076513,3.3060732105327,3.3322550299124,3.3611013048439,3.4351073205275,3.4654895644696,3.4731060146326,3.4701109624809,3.4625731383132,3.4702961742672,3.4947749252453,3.4958287405701,3.5076937893055,3.5224210189547,3.4940011021308,3.4997072420945,3.529990002842,3.5537918598825,3.5788055375449,3.6256531251953,3.5860938721222,3.5333246161858,3.5009182269781,3.4246068098628,3.3587447598295,3.3317334696961,3.3088482588344,3.3350901169369,3.4388850816327,3.3454192664816,3.4217631993611,3.4282295833906,3.4474416435388,3.5019012525493,3.5019012525493,3.5096755171503,3.4620217957558,3.4622685269164,3.459610629477,3.4479944000026,3.4152842087338,3.3768568640202,3.3723165170446,3.3856534387797,3.4430379017291,3.4779963180665,3.5063396991666,3.4886313308047,3.6131063610537,3.6268749252378,3.6863423425878,3.6839589658749,3.7247024366254,3.7687297779736,3.7324367215523,3.6934528004922,3.6829787530775,3.717318238446,3.7280803489669,3.9685492379778,3.9698243876756,3.9610093663028,3.9641465350255,4.0199532555595,4.0079595816058,4.0293514447278,4.0799168545184,4.0787132867913,4.1663862401471,4.2234758221642,4.2038571460836,4.2535043550393,4.1499879355154,4.1712962373184,4.1815076731787,4.2698995061506,4.2885862690194,4.1955509839138,4.2278481561553,4.246375956633,4.236694078792,4.3390858752643,4.3529344401196,4.3346024174721,4.3391792391081,4.3384481864138,4.2605114741271,4.2242779340074,4.170339182711,4.0657970283837,4.0543275095886,4.0861437888095,4.1199570323455,4.1622539502762,4.1773159148817,4.1395312180236,4.1071997598049,4.1574132451255,4.1971100593636,4.2767808212316,4.2722716751215,4.3025507197641,4.3222159244134,4.2943799574227,4.2717526349049,4.3208518367634,4.2951931290975,4.3357352641899,4.3205840193592,4.259023009235,4.286446973409,4.2300690133914,4.2668750896195,4.2231156207691,4.2242422838208,4.1953387836473,4.2238837481829,4.2512928399091,4.2448714433153,4.2666728795829,4.2113305265483,4.2491150093249,4.250192583292,4.3073271139721,4.3276636478249,4.3608080598045,4.4674617809894,4.4736533125173,4.4846675184349,4.6491071586763,4.762081985074,4.7791381128055,4.869036550758,4.9982109424708,5.0259106618975
    60 ARK 3.5572355179952 3.45728% 4576856.2676004 363221556.85459 2.6621154214765,2.6401480207986,2.6521630786605,2.6511171229971,2.6511822778882,2.6392344793511,2.6384332772896,2.6171914287963,2.6331065553148,2.6303544433325,2.6331671596647,2.6744409568752,2.6735988294987,2.6982305739813,2.7055721916641,2.7252896646825,2.7055514311823,2.7188706160873,2.703956135435,2.7067984470115,2.6982339398929,2.6740357813698,2.6756529968185,2.6409379304127,2.6616588301401,2.6727652282163,2.6747435634637,2.6610767064073,2.6676322279184,2.6512823558929,2.6423662968782,2.6591127677178,2.5812455011015,2.5954034139327,2.5501241662623,2.5619686768309,2.5639660645044,2.5612842177617,2.58304470851,2.57750459803,2.5929463255466,2.5985457611433,2.613522635717,2.6316921216283,2.6465724190252,2.6520691835673,2.6386745536996,2.648125039078,2.6443506966134,2.6684117911755,2.6809440088004,2.6614995247281,2.6891698958981,2.6959580053032,2.7130176578695,2.6938502992204,2.7031933111613,2.7338752099723,2.7214810527832,2.7221301854274,2.7248053899201,2.7348488474371,2.7143498857015,2.7017408728582,2.7318088819878,2.7724255689993,2.7175810477292,2.831152219264,2.8480457538108,2.8329085564399,2.8740419291881,2.9074654597883,2.9185737472168,2.9038468837749,2.9456662460141,2.9300122452031,2.9750119322783,2.9253392220543,2.9281256334977,2.9222643175218,2.9079773543207,2.8779962798269,2.9031771142597,2.9590669582992,2.9445856477412,2.980220357897,2.9954754508304,2.9904963209359,2.9815905569213,3.0075731281218,2.9865696817368,2.9888662800339,2.9548883547201,3.0039005395241,2.9943262750499,3.0042554977793,2.9842328643995,2.981775195609,3.0032909427353,2.9931102774661,2.9989008215379,3.0360685879709,3.0208558030324,3.0379485070719,3.1032127113946,3.1053078963232,3.0678897016425,3.0724133501405,3.0831431232898,3.0890620940143,3.094832428079,3.0817785723506,3.0823250299985,3.0905840804443,3.1031297241824,3.0713421758932,3.0855527209293,3.0265055311786,3.0324057569203,3.0620212857675,3.0628832022658,3.0614739028538,3.0252182881526,3.0361413049978,3.0425835452251,3.0697027110009,3.0641011752306,3.0702376320938,3.0836500784714,3.0775263757929,3.0595871654151,3.0226047556665,2.91766918997,2.9104586281238,2.9588229717763,2.9714573281124,3.005009537903,3.0151513460634,2.998239310056,2.9930380540117,2.9921303282303,2.9970569829761,3.0110332049739,3.063306163061,3.059500566662,3.0928663749739,3.0594881107799,3.0589688600262,3.0624870307034,3.084264425666,3.0800792594753,3.082880231277,3.0837773009469,3.1055399673319,3.104024996135,3.0959815461866,3.094972591599,3.1001884016771,3.1189749653332,3.1070593645077,3.1034412726421,3.0784122208018,3.1074960843999,3.1120176676925,3.1510339153666,3.1720731611853,3.1523894920775,3.1694106107185,3.1164278469627,3.0856441880382,3.108035894833,3.1252173481366,3.1334710157389,3.1226544515025,3.1200294096016,3.1180023825556,3.1258546182911,3.1342436121655,3.1331310563617,3.1245185557676,3.093143452135,3.073224839281,3.0622247867775,2.9614511538751,2.9773157321275,2.9410405932201,2.9086013327479,2.9634315074559,2.9938142997807,2.9793813288109,3.0206161164523,3.03411774641,3.0584133061748,3.0862573187593,3.0927278756057,3.1281222456608,3.0479401827489,3.0837730600147,3.0825419351298,3.0789934360588,3.0840628271044,3.0354200405607,3.0631687620975,3.0629871690207,3.0443837088462,3.0433855925141,3.048428652819,3.0877770690932,3.0921179440639,3.0614107893925,3.0765724564087,3.052966021532,3.058008473071,3.0572840820227,3.0868810498414,3.0788184634246,3.0842898368088,3.078204267488,3.0899147745577,3.1004954744092,3.1142033086344,3.1116643198018,3.1264459970047,3.1547496077508,3.1146742239142,3.1066909562195,3.1597016912214,3.1516785207366,3.1591610707761,3.2101613326567,3.2580973669654,3.2921044265843,3.3323906643552,3.3307033028714,3.35140012743,3.3458438049235,3.3479748221331,3.3388743190366,3.3304540404453,3.3506747986003,3.3817077913076,3.3404532396756,3.3386621557395,3.3243355462975,3.3273491447062,3.3371171501848,3.3643000982695,3.3971645465436,3.3699415012582,3.3199855872607,3.324947929757,3.3653226657043,3.3911763646679,3.3777067537575,3.3852613863397,3.4274235405313,3.4789945061765,3.5069990760973,3.4995472876627,3.4795135907142,3.4862616538677,3.5073992111427,3.5326575090299,3.5147455032754,3.5453736502175,3.5186828787871,3.4557647685305,3.4848862947576,3.4509340939884,3.4592402031293,3.4521909099568,3.4681610648069,3.4489240551141,3.4730362355037,3.4574876011738,3.432576955258,3.4402844599048,3.4439860954082,3.4383616674275,3.4573099327602,3.4763230739758,3.4667153420269,3.4756512723274,3.4625677989682,3.4691464608055,3.4261936951583,3.4177224050706,3.3965479605846,3.3924715129776,3.4328942237671,3.4452721782599,3.4327313036517,3.4326603001508,3.4862031632382,3.4666229996539
    61 CENNZ 0.50668062149508 3.64734% 605720 346404723.4165 0.33820507230431,0.33100836959894,0.340092692717,0.34050217570797,0.35216238926905,0.35583900173886,0.35375016797249,0.35403083612806,0.34791914355337,0.34804668092619,0.35882349432504,0.35941300770831,0.36224092060526,0.34322234452844,0.35684040415774,0.3597380586895,0.35772997342302,0.36460101311667,0.37333488035391,0.37503427698545,0.38592566491312,0.38492154678795,0.35064132774476,0.37011366282912,0.37432371674623,0.37203851428834,0.38034239280587,0.38111541065441,0.38881228535195,0.39121090252611,0.38779375979277,0.37840807842028,0.37891486892014,0.35680439139407,0.37906265164035,0.38289919000863,0.37878429631498,0.37894426045379,0.38029928960881,0.38109924769276,0.37900033922736,0.39069917400855,0.39123917280282,0.41339896352701,0.39209927408342,0.39607024619625,0.39770526117326,0.39747331823602,0.39779130662341,0.39662238811884,0.39189944682026,0.40729832572811,0.35054693543,0.31929818663925,0.34863894643621,0.36407827829084,0.35518386399319,0.36917101768977,0.35754673231702,0.36521307932801,0.36849298405775,0.36592761205975,0.35259304360831,0.376446253205,0.40468725445581,0.38350699635586,0.38076328203922,0.37610892264584,0.37740892047256,0.37895310174381,0.38360924325078,0.38351005339398,0.37865019955473,0.3782538007756,0.37879765047056,0.38298678501996,0.38869532992854,0.38940902236951,0.38769824277071,0.3860113745297,0.38790992932283,0.38263503452277,0.38218767090195,0.38321941824158,0.38200468480006,0.38164003112061,0.38339451412992,0.38391417822218,0.35358089872207,0.35549228168507,0.35432744367782,0.35452932443747,0.36005848392475,0.35958385260648,0.36133573311139,0.35951125611655,0.35973153065273,0.36119153143779,0.34934564102726,0.35461957055698,0.35420057345894,0.35834,0.359142,0.359644,0.3597,0.359599,0.355784,0.353452,0.3608,0.359725,0.360246,0.3595977542965,0.36061073428019,0.35771381569099,0.36209976538225,0.36309976335005,0.36222941808547,0.36074843181124,0.36196949043585,0.36105546193056,0.36510127306708,0.38470083242378,0.38600078515096,0.38600084646886,0.36830118921269,0.37963112916361,0.37880018017324,0.38570110159062,0.36722831179112,0.36560128152762,0.35729535426396,0.35795323462975,0.36390102934652,0.36360114319384,0.35784929208103,0.37350092237072,0.37470080609699,0.39960049004813,0.40265542772646,0.39530142492529,0.36534531465258,0.35690011567751,0.3682993632206,0.36679972667909,0.36354733315688,0.36748889276599,0.36757760559241,0.36627264240474,0.36670610942495,0.36689964695391,0.3655994839664,0.36571926692627,0.36899888102762,0.36686912526455,0.36749907548294,0.36869955540007,0.36789927952533,0.36688769601077,0.36582296276612,0.36511811870667,0.36370040968577,0.36849989385799,0.36670053249856,0.38270174628271,0.3584023512416,0.35753460711702,0.35813754358607,0.36099750796685,0.36404169035749,0.36010008949008,0.36927044791955,0.37065489356566,0.37069774764972,0.37980221275359,0.38039445631275,0.37357777829643,0.38098291656748,0.38379400483886,0.38609203206149,0.38209250331516,0.36959174968516,0.37028999967372,0.37286598531752,0.37660444508249,0.35061167255799,0.35125589571799,0.3833944299732,0.35751652403944,0.34772079325247,0.35847198139696,0.37660121227929,0.37561064702397,0.37998666262371,0.37998747121499,0.38551148085509,0.37727684738575,0.38625454550931,0.36281761572865,0.36078308111119,0.41918952831153,0.40812485177575,0.38474999174358,0.37473280055913,0.38712800351763,0.38631447983892,0.40284302803563,0.39624442884817,0.40132402505204,0.39388527649353,0.40653287559603,0.41219207349575,0.41587974458731,0.41840525345944,0.41606020981975,0.41478217826813,0.41471015359248,0.40371661343506,0.40531636514477,0.41449955284816,0.41331274543994,0.40974884418746,0.4201105236439,0.42060230916323,0.42065115139772,0.40351958784318,0.41169408782345,0.41715295317873,0.40739524444328,0.40899161235319,0.40269750685084,0.41649629733586,0.41590735778662,0.41921089648915,0.40901159379795,0.40452320596692,0.40452437589495,0.40612265551678,0.40743596856775,0.40984995090116,0.41016537236711,0.41024149524149,0.41359207490572,0.40875279182902,0.41745977265866,0.41720783644906,0.41509544036613,0.41337284765285,0.4152976855781,0.40699648987875,0.40876063921634,0.40984233979916,0.41706965265683,0.41257740815244,0.41492593619622,0.41758553413659,0.41950179237363,0.41835857874718,0.43685179350431,0.43464917577262,0.43963702590234,0.43631643918011,0.4372394423186,0.44046200270422,0.4391750170269,0.4421881038703,0.44218800115479,0.43832957800609,0.44512031433848,0.46414495721584,0.45376479661398,0.46096475954138,0.46311797303981,0.45481925289796,0.46358238141235,0.46427624187886,0.47243143197526,0.48790329291055,0.4888505697241,0.48936683925983,0.4886554588888,0.47913608545916,0.47917267319541,0.48557711273601,0.48067879869409,0.47862609280909,0.4805982631917,0.48219890211703,0.47877765820484,0.48034188211065,0.49346913630279,0.49375315186263,0.49066846216791,0.4971,0.47719075310387,0.47647387831591
    62 WC-云尊币 0.74665337420791 4.1064% 484834.6298 338060447.31218 0.76579715213205,0.77100103869485,0.76825388427859,0.76218948937929,0.76634593340141,0.75783246239579,0.7646912662191,0.76328177917172,0.76419232558972,0.78071991763452,0.75222385668175,0.76464080276882,0.73995867045038,0.74781936127903,0.74290634897993,0.741566110314,0.7443472349155,0.73264697524473,0.73313838814809,0.73700440484221,0.73106431866515,0.74260880057003,0.7395951343045,0.71875444633597,0.72149710341004,0.71601873319785,0.70330612448032,0.72360859694574,0.71714203856996,0.7387949325021,0.71457435225412,0.72135730707931,0.72268519132208,0.71495620495067,0.71757965795387,0.75712388073779,0.7357647777854,0.72177098289534,0.7206588430214,0.71255303827635,0.71242917191226,0.71740792365569,0.71298003215546,0.72267891462304,0.71499254511386,0.7150074698147,0.71922572716986,0.71838304656344,0.71698766481438,0.72426824122476,0.72155159014151,0.73998146355391,0.73960142395218,0.73865957282958,0.73620402921957,0.73708680635225,0.73030961906232,0.72978142522994,0.73632813983921,0.73038650555248,0.73085687231435,0.72818475185725,0.72900272154191,0.72133488554481,0.72103473027349,0.72891930841048,0.73153606935111,0.73061193745087,0.73062565258171,0.73888786980347,0.73050990180543,0.72566173272088,0.72425614249356,0.72896484464651,0.728955327881,0.73814739379293,0.73645631851745,0.73201308074375,0.73748466310851,0.74050313570923,0.73126650940775,0.72839275228378,0.71252228745959,0.71221355037679,0.71577922426375,0.71494454073276,0.7182290643465,0.72553692162103,0.71506739461357,0.70884930669128,0.71965210443618,0.71181002489274,0.71281930249308,0.71799417909331,0.75047770242999,0.74233549561858,0.78861118764077,0.75740664021228,0.76649871741807,0.76804448978563,0.75827140819399,0.76873835534678,0.77813374612379,0.7646901586266,0.76524194319421,0.76424276111683,0.76459700951065,0.76462603459951,0.78569039323539,0.78589339630295,0.78523117807,0.77203601249132,0.78628317902651,0.78802144401281,0.78384825180164,0.78732732675316,0.7747632636433,0.77883966569751,0.7589245962658,0.76647887048974,0.77109111768492,0.76667875457502,0.76954810848053,0.76956121348439,0.77864704651918,0.77132247547449,0.76704267370444,0.77521440390269,0.76942071920186,0.76963507269848,0.76327008439625,0.76024548557903,0.76154566452545,0.76208817459262,0.75505154090731,0.76751635577547,0.75542894631063,0.76487595701022,0.77461474356631,0.76513973203357,0.76447322538709,0.75284390446649,0.78354875606227,0.78004140225952,0.78220342526492,0.78109115792686,0.77193398442816,0.79804487441932,0.79072414253156,0.79039664690007,0.77761021178807,0.77783151085653,0.78057137541599,0.77955061341418,0.77575729998617,0.77202329231078,0.79298907240787,0.7903257331705,0.79623142362189,0.77629248028806,0.77655588789055,0.77797876078467,0.77686279728916,0.81756039202711,0.81013787529516,0.77990431859305,0.77735304595814,0.79058924032862,0.78179784655616,0.77686515645911,0.77612460426779,0.77428437543275,0.79802511792161,0.77901614805351,0.78421207469235,0.78479590487598,0.78848573614517,0.78616787024171,0.78427224724759,0.77115432273308,0.75871049664172,0.76440363473929,0.75512491297211,0.75595988932313,0.76543420382362,0.76691453035461,0.76767962665684,0.76893635568513,0.74614188614043,0.74748688753583,0.74412119617537,0.74283799333412,0.75557139940238,0.7555701728303,0.72476496966182,0.72845175280918,0.73619689105218,0.75398919882848,0.76457278934756,0.7600202349432,0.75580288508496,0.75553779754914,0.76483469645397,0.73263145302446,0.75447742909984,0.7379041209255,0.72620239022973,0.74143978394116,0.76400427391594,0.73664719071111,0.73367713095685,0.72537195416456,0.72744202045232,0.73696467419151,0.73589142896584,0.73835596640747,0.73673229341805,0.74455997674425,0.74768596671836,0.7235766537838,0.71334774144768,0.71520217088231,0.7314781559054,0.72982203439345,0.69303579367249,0.69956125112581,0.69643933666461,0.7060536567966,0.69835235857819,0.69208363366195,0.69225897573355,0.69462485090075,0.71636055913076,0.70954688613943,0.71237399005263,0.70022842398156,0.69043033269625,0.695852476285,0.73369530438416,0.72941698277099,0.71516712909418,0.72183836118382,0.71571304363311,0.71812449283939,0.71703591747768,0.71748908816829,0.71780862328938,0.71374011017808,0.69995221206602,0.70241043976531,0.70413092274791,0.70598770351311,0.70229088320526,0.70597156231814,0.71265328276282,0.71333530936838,0.70412122599084,0.70500967141182,0.70262921450438,0.70936584548296,0.70808348304708,0.71545327707962,0.7148707780035,0.71281108878416,0.71708002920119,0.71741834142792,0.71128457790685,0.71624375457449,0.71850891009267,0.71881908001681,0.7164231827205,0.71830046047587,0.71341929970368,0.71927750252407,0.71141821092722,0.72098006663765,0.71709312327721,0.71720219189214,0.71903642108913,0.71798149852499,0.71832349962294,0.7277848245691,0.72113566558387,0.72906761306562,0.72774527975285,0.72934647669392,0.72988346660722,0.71293243675437,0.73150556175908,0.73484091296973,0.73317017808868,0.72809278431638,0.74438804800949,0.73635520135308,0.73417120326277
    63 PIVX-普维币 5.9657416758553 3.95431% 176821264.7064 334433637.88735 4.5060572296364,4.4950839684208,4.5079032189844,4.5401173755845,4.5259854937306,4.5443848064924,4.5603588324136,4.5127010713058,4.5041107521365,4.5374846034547,4.5588509104059,4.5829921391677,4.5897660212958,4.6109531984093,4.5868512483151,4.5938534705917,4.6049478939522,4.5635048434339,4.572018791745,4.6098903221746,4.6065824230342,4.5766722721117,4.5697123667071,4.553891825623,4.5553167566376,4.5676039369891,4.5672170590418,4.6106282840479,4.62167688636,4.6063990604943,4.6205323540672,4.6111088763166,4.4897708608912,4.4871359406621,4.48740926908,4.491066739455,4.4858695237215,4.5207402580232,4.5281696234535,4.5102421527381,4.545414297627,4.617736915643,4.615098747557,4.6478485589115,4.6533782061475,4.663994636844,4.6415871470818,4.6798455391174,4.731670700505,4.7342772853741,4.8140971097336,4.8208823016627,4.8599028598476,4.7957298585948,4.780871984875,4.7637008553562,4.7583787777418,4.7736677243965,4.7760243232474,4.7715271462657,4.7878269390878,4.8337113777524,4.811403595092,4.7800093662694,4.7766731585377,4.7921723121634,4.7294354340033,4.7498861139321,4.7516596518882,4.7704754906437,4.8458235940793,4.8269908122229,4.8512564021126,4.8603496084344,4.8489403596786,4.8518893594089,4.8993784990086,4.8712046709828,4.8778058490689,4.9038756344522,4.8677650477684,4.8890698401177,4.8752015631348,4.9664293836466,4.9316749942629,4.9495628790292,4.9448675348577,4.9566362604138,4.9357388931662,4.9651132091084,4.940282478085,4.9248297657434,4.8804429090721,4.8978410559346,4.8784860997632,4.8859799959079,4.8802218100086,4.8657048420823,4.879408867489,4.9115340003386,4.9237091731577,4.9110299384086,4.909158905766,4.9229517301398,4.9196173453891,4.9522273351078,5.0281151973666,5.0662222968069,5.1004956411697,5.0834199659017,5.1018495912298,5.1292109051385,5.14023625953,5.141749488753,5.1239423806371,5.1032695531476,5.1282646327044,5.1068395413087,5.1101722834628,5.1306519242728,5.152535695433,5.1722113066178,5.1328302453081,5.1287646029629,5.1216131921204,5.7191411582629,5.7517531340418,5.5999468132005,5.6572059528361,5.6313011712935,5.5941907450037,5.4836967509735,5.4040239966747,5.403635042227,5.4498490717862,5.4929082082336,5.4740220447704,5.4587537078269,5.4474491016578,5.3943825185221,5.3528164412191,5.3750398226098,5.4056254891781,5.4428431366755,5.4721103974279,5.4949831274881,5.501535897856,5.5677835455524,5.5326444489494,5.5569178494822,5.5493069182079,5.506012094699,5.5198494741833,5.550369133477,5.5588889660584,5.542296049376,5.553097417431,5.5625500721405,5.5738948608906,5.5644745766078,5.5358143991898,5.5276767507624,5.5704963335021,5.5571124405633,5.7198346919652,5.6453750520108,5.6552791718931,5.599555111149,5.5306589767988,5.5056774691803,5.5258681653355,5.5144908255267,5.4707787777786,5.4794021411112,5.4639443470541,5.4624767648941,5.4450538953395,5.4959743533303,5.4891202836506,5.5247710229058,5.4684190236468,5.3868551594612,5.3867558782796,5.3167834176361,5.3027895008258,5.2268136199276,5.1299899377001,5.1874170911347,5.2704773206854,5.2401634289293,5.2763902941553,5.2981349391125,5.3021577116585,5.3130440454856,5.3166462307532,5.3538989189106,5.3464761123953,5.3439145930209,5.3123301424114,5.3510085196575,5.3302546178449,5.3111590167207,5.3075690237889,5.2753206799694,5.3065377036122,5.3214124877988,5.3400881858401,5.3317256262368,5.3908815814549,5.367287088631,5.3366509926919,5.3388840153551,5.3886981659983,5.3960975502021,5.3996502069794,5.3880557835684,5.3825832124726,5.3893588891563,5.3998043976791,5.4596423937621,5.478932730177,5.452575612739,5.4874735664919,5.5163543709009,5.507038641102,5.5112907013162,5.536331968907,5.5329653758914,5.5744200395737,5.5043063209147,5.5222741823998,5.5313910707017,5.5410708234839,5.6066809796973,5.6240089155288,5.6050442673368,5.6080687926453,5.6005558518753,5.577035414118,5.6079601459778,5.6053217298882,5.6308968492726,5.6345785550595,5.5850215189702,5.6302788243183,5.5974807201456,5.6095978716087,5.5914442511087,5.5641899527114,5.4823215129686,5.4730896848965,5.5007138792237,5.4812639402218,5.5123874457232,5.5077439675327,5.5068937417104,5.523405125217,5.5575039057005,5.4781642415591,5.475173092269,5.4693334237583,5.4943493121932,5.5133426810795,5.5551846746136,5.5858398472161,5.5817672771099,5.5199975048621,5.542741598228,5.5387224736927,5.5849450956886,5.5713497761908,5.6142945247588,5.7620303983913,5.8979352759343,5.6852787772005,5.6962105592199,5.7153647322767,5.7350919064938,5.738811482617,5.743213098222,5.763393602288,5.6425151243002,5.679112602733,5.6775121079725,5.6694723828744,5.6413970398949,5.5992101260644,5.6381932985228,5.6294299032004,5.6506401542697,5.6501325646131,5.6328055525684,5.6660359430932,5.7126070343685,5.7133780152894
    64 DRGN-龙链 1.3560918065131 3.09484% 4060014.462863 323322039.32695 0.92058247954712,0.91468018820059,0.91006084572432,0.90708109633991,0.91503629069537,0.9286681304353,0.92652768940465,0.92434829144754,0.9401133998781,0.92463805035738,0.92339638778421,0.93497108172311,0.92954100041994,0.92814308769104,0.9253561493886,0.95373252950905,0.97560006098852,0.9866745060415,0.98076683152129,0.96549425479619,0.97817350410397,0.96862953056736,0.96313497030199,0.95658408088305,0.97820300951657,0.98755415195025,0.98790554816615,0.98826815623684,0.99887659371502,1.0014246087267,0.99677831515783,0.99157447590338,0.95609138292994,0.95436663712164,0.96797761507822,0.95996073726364,0.96371903180472,0.94257611994565,0.95814730937816,0.95702576988441,0.96444864097004,0.97406389160566,0.99271509149754,1.0101529833104,1.0023645763258,1.0036735108757,0.99570413160354,0.97827624589591,1.0012113364966,1.0008541184671,0.96839253581848,0.985684729441,1.013402550023,1.0267888854117,1.0480508477271,1.0456781740193,1.0707748731098,1.0741730307593,1.0584581386095,1.0599646581223,1.1063193520541,1.1292229090313,1.1306071586367,1.1616416487033,1.1218164573937,1.1652761189087,1.0824278898989,1.1158581275299,1.1093806393833,1.0955864038276,1.1229241920029,1.1487777143997,1.172968566242,1.1635780430481,1.147320182619,1.1513352852405,1.160611066692,1.1486006152973,1.1539347580138,1.1783484919557,1.1587300162807,1.1521289132,1.1760433980627,1.1938795836353,1.1886921953946,1.1916996722907,1.1849886515878,1.189955973107,1.1946862944538,1.2060781234226,1.1963439518981,1.1573360657674,1.1524679343193,1.1461340696732,1.1379716013642,1.1328111182486,1.1414763380826,1.1998970131151,1.1884113413126,1.1776049828846,1.1859953843167,1.1697257572581,1.1818622321902,1.1753226330416,1.1724356371461,1.1707861867445,1.1457165011398,1.133788880531,1.1450591462486,1.1309919640914,1.1408075237307,1.1347954893569,1.1397583832525,1.1526551244709,1.1613907498405,1.1544712657217,1.1492801481482,1.1635979689285,1.1576044389944,1.151044419463,1.1558888773933,1.1572691857409,1.1613755870025,1.1624571208449,1.1701079286996,1.206377957661,1.217102379146,1.2367973600796,1.2421941726759,1.220368196075,1.2208192040366,1.2158013782619,1.1940603003417,1.1618788184805,1.1667007691295,1.1622268781641,1.1833731071184,1.1913307628924,1.1873777524853,1.1814925541005,1.1956757268037,1.183046709575,1.1900867279133,1.2080194705805,1.2117307237913,1.2295107593333,1.2171529354992,1.2204734940848,1.2262622153276,1.2203533829367,1.2211587164821,1.1990312413879,1.2032413358958,1.2063940899307,1.203167318799,1.210153433719,1.2077790170616,1.2198857046311,1.2258282044055,1.2212187317299,1.2129173458951,1.2228740559055,1.2263778393228,1.2142592075144,1.2358861049911,1.2329865709871,1.2477518867637,1.2356425638844,1.2314456605286,1.2267039133938,1.2255306257872,1.2362945236895,1.2552582432561,1.2508297017617,1.2513283557589,1.2571274732466,1.2732504123169,1.2895933544428,1.2896963770407,1.2804885903159,1.2682205112501,1.2497713307065,1.2548556027062,1.211308256546,1.2156967081324,1.1872065381333,1.1843045687511,1.1924366691985,1.2076662445927,1.1888822310262,1.206954355815,1.2212969898215,1.2361217658135,1.2323016381581,1.2322943026169,1.2274554887091,1.2218551102769,1.2219089407671,1.2203656264754,1.2275974446323,1.2341361974402,1.2207449626024,1.2165178033123,1.2229529902186,1.2242318205275,1.2192140590172,1.2020772036031,1.2015377405992,1.229897355464,1.2073100831627,1.2346541122716,1.2604036013041,1.2490872915904,1.2443000763574,1.2407297761816,1.247021882678,1.2485517664457,1.2487476713096,1.2432837916064,1.2345781979519,1.2304547924673,1.2448943692258,1.2386262016072,1.2480047293413,1.2358360819445,1.2101604381836,1.2355378852117,1.2257165226375,1.2319881986754,1.2417525597478,1.2262469455028,1.2296860603121,1.2152660561163,1.2223470146608,1.2201036005293,1.2417937407037,1.2449247041254,1.2408238376835,1.2763888040208,1.28652877752,1.3510117436715,1.3542617562224,1.3577335537049,1.358637666387,1.3514961465439,1.3697137424095,1.3524266484093,1.3677508055485,1.3444371475798,1.3275804799762,1.2973361104168,1.2907020341287,1.2948821984882,1.318992227373,1.3287433727135,1.3285679595444,1.3092725353785,1.3136487957321,1.315361674349,1.3117632447577,1.3018894209308,1.2989490217197,1.3049975342141,1.3094357325238,1.3300745558416,1.3304452823487,1.3308081939741,1.3290825985827,1.3412455620559,1.3340426321973,1.3459920742426,1.340455106456,1.3409222958298,1.3545418101045,1.357769721634,1.3106838151195,1.3206063132819,1.3072198700983,1.3153827827172,1.3136850058506,1.3141010080875,1.2923239289788,1.2765236689564,1.2712535117236,1.2784849446654,1.2614068013423,1.2909386758472,1.3213926660582,1.326025044782,1.3235903599309,1.3258476059702,1.3256661373121,1.3204533895192,1.3367325868523,1.3440008364731
    65 MITH-秘银币 1.0358264975671 4.74121% 221482451 310747949.27012 0.68507575670646,0.68199670538673,0.68456701731155,0.68558268683812,0.69180357460171,0.68947500472616,0.69774371073264,0.69531496026725,0.72407889194636,0.71934142372125,0.73133280000528,0.74085259242032,0.73075352179221,0.73188846001059,0.7335514655106,0.72976011967106,0.7269088778722,0.74124657844538,0.75099780722361,0.75910747911231,0.75687008610991,0.75657748711189,0.75864258092057,0.75881554139793,0.75260337609519,0.75268742041071,0.75500127680411,0.74417496780628,0.74902428986377,0.75578164174634,0.75338185169381,0.73219065480281,0.74171528003546,0.74153521736143,0.74222706181453,0.74302985290735,0.74164847902594,0.74202898982162,0.73062186385264,0.7354420345157,0.73582769309094,0.73462338074806,0.74495692229294,0.7459161384204,0.75422652748802,0.76000067764413,0.7729297918103,0.77023350854174,0.77014976840628,0.77836737527426,0.7891593523315,0.76991009607855,0.78700244740571,0.79828556478633,0.80843414378229,0.80903813907701,0.80626596093446,0.80942404733194,0.84101266972177,0.83436541757722,0.83952831851448,0.82569824676935,0.79308051259929,0.79487005131676,0.80729157768006,0.80236149662549,0.80729161202086,0.80817491330072,0.81747013770996,0.82899229811494,0.83477378215819,0.8366621288666,0.84485835370712,0.84501934981727,0.84414231894492,0.85010014342684,0.86661090234197,0.88149968521711,0.88448685511837,0.89430306462857,0.92466912630078,1.0388979373367,1.0393380592268,1.0643633530014,1.0755841167667,1.0660285430086,1.0671821163693,1.0639665832068,1.0599742726794,1.0335637941332,1.0504704629023,1.0448473120661,1.0016284463563,1.0026822237003,0.99373847681263,0.98402279075539,0.97944832329021,0.98915760998593,0.99604926127401,0.99994059770025,0.9730345019803,0.99573536567244,1.0181196828704,1.0491135709549,1.0550236785605,1.0372765468819,1.0358369181606,1.0506182657719,1.0441446773681,1.0421033343132,1.0375793996696,1.0302701510749,1.0267336237639,1.0418961335548,1.041369844163,1.0397387629599,1.0545319032046,1.0562905904133,1.0630541612018,1.067416064947,1.0727193405105,1.1186622824103,1.1281220799717,1.1311439050128,1.1430648793707,1.1399809534458,1.1551520141162,1.1536450500175,1.1205961169074,1.0971236431028,1.0707741553439,1.0544308036645,1.0656388003891,1.1068724675452,1.0984838471077,1.095777072052,1.096733828275,1.0925867761393,1.0841399077515,1.0702687216958,1.0764473260575,1.080210384691,1.0932519745146,1.1233919561002,1.1155075931444,1.102626292987,1.1098649960207,1.1090936359961,1.1049463764648,1.0951462318897,1.0905404312443,1.0939087368599,1.1109193034897,1.0933989550275,1.0980820703622,1.0998649965649,1.1154460599184,1.1147866252854,1.0925246565155,1.0964983301808,1.1011010274019,1.1256193294551,1.1197603075023,1.1372459056371,1.1281261939706,1.1326616268948,1.1166123067299,1.0563900248002,1.0767980571474,1.0638387249893,1.0823100979778,1.0786603905828,1.0933664875627,1.0845538467535,1.0662421661083,1.0659728465827,1.0765208640128,1.0728667884565,1.0428834087354,1.0488159094518,1.0494968444132,1.0315151646899,0.9717544462829,0.98989080397125,0.95814959071217,0.94294710812491,0.97410460962219,1.0126066039553,0.99365313949695,1.0042528003844,1.0029574932188,0.9988309138431,0.9748779469233,0.98109535424707,0.97706481053672,0.95735259484796,0.94304712473614,0.93547496642588,0.94147741583129,0.96361622416311,0.95532352592116,0.94524381160202,0.95815852041389,0.95678910022907,0.95882877352815,0.95960674308754,0.95439430339756,0.94647801873357,0.92554320864337,0.92457230727265,0.93653409813474,0.94192598819321,0.95250896215778,0.9484277546771,0.94351413058661,0.95506221198366,0.96151868743285,0.97139010295141,0.96883081283552,0.97382243099684,0.96197562228423,0.95732037503054,0.97444775125199,0.9932835004524,0.98917966255655,0.98752810467453,1.0543923365696,1.0323946954133,0.9924518690304,0.99930106911293,1.0002699736899,1.0018624245538,0.99670215254501,1.0032062780968,0.99804216963633,0.99903836833494,0.9940822497472,0.99382493961585,0.99689811877662,0.99696518673779,0.99745864598097,0.99518942362481,0.99606635371997,0.9922447058586,0.99599173547645,0.99696418115248,1.0061319594017,0.99676689106518,0.98484694138682,0.98365482127103,0.99362159752403,0.99099403083816,0.97834119804448,0.98819727435636,0.97512878376994,0.98283278784772,0.98901107715757,0.99079722753696,1.0020176724199,1.0133628277105,1.0135946037159,1.0288806470634,1.0279385260808,1.0252751554299,1.0136342675409,0.98684721306194,1.0027107976985,1.0027865888514,1.0064030275825,1.0017403024537,0.99583692942622,0.99255692570626,0.9958021748651,0.99255713243067,0.97742576628364,0.98681356448968,0.9918915332478,0.98893887540804,0.98563401376058,0.98534745919705,0.98408125191937,0.98107830494955,0.98273721181536,0.98831712731928,0.98231847962981,0.98347848130853,0.98976962107398,0.98668912890077,0.98964109608128,0.99086176073422,0.99132142540324,0.99107996660131,1.0040934973008,1.0031708483697
    66 DCN 0.00093967866293019 0.872461% 2445683.3174 305608508.94149 0.00043712457320362,0.00043810113383059,0.00043643466946803,0.00045792024578018,0.00063171985954614,0.00060300038238703,0.0006122663826949,0.00067744155479673,0.00063142235192165,0.00055648397677134,0.00056997506458688,0.00057692195148687,0.00061060424092051,0.00059329796482219,0.00059578234147738,0.0006002322686962,0.00056098556406092,0.00052250991007631,0.00054103303938765,0.00055156487159473,0.00054228012959124,0.00053692734398407,0.00048032748133351,0.00048366718443965,0.00047564659733084,0.00048002315107873,0.00050202952581505,0.00048974374488883,0.00049148892872478,0.0005186606491612,0.00055073181578612,0.00054122210991653,0.00054044628548349,0.00053874209579185,0.00053572247733075,0.00053121789062277,0.00052795387511663,0.00055596245343862,0.00054655548672333,0.00054760353947292,0.0005062894780397,0.00053720060532761,0.00053036630988538,0.00053061061090109,0.00050677584570425,0.0005053883777275,0.00048708314868771,0.00047141942405308,0.00048819462495892,0.00048056796337314,0.00048311484218221,0.0005011633927088,0.00048402267900476,0.00049876020963046,0.00049482467156616,0.00048011896764621,0.00049516853807303,0.00050003971665014,0.00048575571076691,0.00048977483895396,0.00048483133394289,0.0004898527271838,0.00050963824142746,0.00049676917220948,0.00048697694903171,0.00049913889285966,0.00048354882869435,0.00048893264360766,0.00050486176356072,0.00049856119521338,0.00049408461355,0.0004925838193847,0.00051639956787245,0.00051135972374805,0.00050563012883478,0.00052388911483495,0.00051842444789911,0.00050854674250179,0.00053342475993001,0.00052452706926743,0.00052402471461486,0.00051381007343504,0.0005056795374011,0.00051834312258806,0.00052035919935928,0.0005276985876023,0.00052904038229665,0.00053231584039119,0.00052733398459978,0.00050023476323869,0.00050963419538636,0.00052102386772854,0.00051010952037609,0.00051784512744902,0.00052666442926407,0.00050332401909592,0.00053359332059518,0.00051744073471942,0.00051844854461161,0.00051539453089225,0.00051750884996417,0.00051716425567832,0.00052028095203185,0.00053626190781309,0.00051854842479104,0.00052774104276372,0.00054214697204122,0.00052704155099138,0.00052641905408934,0.00053125947441822,0.00055527072033763,0.00053766364126684,0.00055292601621921,0.00055496497546108,0.00055573170080529,0.00054717431895472,0.00054143576141984,0.00056262888143819,0.00054266311294652,0.00055495633561186,0.00057791740967868,0.00057657377622211,0.00056841218998719,0.00057668211695029,0.0005812008644033,0.00056818547054278,0.00056531297142736,0.00056716151073265,0.00057063729433329,0.00057086198414457,0.00057055260360991,0.00057635394991675,0.00057337452832832,0.00057022592839351,0.00056692452086559,0.00057722358046499,0.00057955915845702,0.00058802343358971,0.00058530087798984,0.00057528575899083,0.00057967964481779,0.00058378895394258,0.00057758286065981,0.00058928738862373,0.00059067359295484,0.00059214349934751,0.00060576999095546,0.00060030637232128,0.00059808340681064,0.00060072056174922,0.00060218130023886,0.00061124686510281,0.00065488523277433,0.00066092125172486,0.00064833811891255,0.00065234982807621,0.0006553467115149,0.00068089563146305,0.0007128415229224,0.00070543664962479,0.00067992447711903,0.000682705540712,0.00069255541923235,0.00070754783532412,0.00072726105651621,0.00074170089286633,0.00080962879377793,0.00078198172256925,0.0007751142088963,0.00080683566962963,0.00078102245782912,0.00077757091304429,0.00076045477217411,0.00074479647148836,0.00075379842718307,0.00077763955427378,0.00078284661349735,0.00079252746961113,0.00076177025772642,0.00076076888188409,0.00075212354533773,0.00073024519889412,0.00070479634914972,0.00072005672760803,0.0007109909446043,0.00068367370980278,0.00072242264856343,0.00074137767427507,0.00073815618660255,0.0007336279560903,0.00073983100515563,0.00075421041255022,0.00078884420314662,0.00078884279696115,0.00078570343774936,0.00077978289961618,0.00077023532745437,0.00078603072646718,0.00078692503900276,0.00078852113324924,0.00080533342463601,0.00079732323817578,0.00079953093876572,0.00080713251415431,0.00080270050871131,0.00080532454291724,0.00081243541176318,0.00082088561928051,0.00081280348544236,0.0008264159913926,0.00081677856666602,0.00080253837453084,0.00080595943895941,0.0007874827379408,0.00078796508445329,0.00079458661348904,0.00080464939461728,0.00079259160099799,0.00081907710552691,0.00083302546011478,0.00088959852765106,0.00090460225754744,0.00093278038563273,0.00094631026246287,0.0010009044300989,0.0011251411543042,0.0010948581237352,0.001165837527013,0.0010991817907151,0.0010401210847882,0.0010849972999076,0.0011352300672685,0.0011689378534357,0.001215281415671,0.001271464585178,0.0012464794003201,0.0012303540325596,0.0012473188483241,0.0011204086773497,0.0011368869495135,0.001161994897447,0.0011625763644024,0.0011548309823472,0.001106530839775,0.0011062367390525,0.0010535890234738,0.00099336611569247,0.0009816235402267,0.00097119102345849,0.0010897737314854,0.0011010855029123,0.00099895574648189,0.0010168744376514,0.0010147296131228,0.0010161538554608,0.0010286708629634,0.0010533308200078,0.0010619379005293,0.001069294197896,0.0010940456318388,0.0010531817875294,0.0010366633814902,0.0010454269464123,0.0010172062084708,0.0010232070410776,0.0010202339934168,0.0010475426904365,0.0010434896060513,0.0010230695300836,0.0010258941723619,0.0010113642853285,0.00099557477638721,0.0009816222063847,0.00096670020398723,0.0009148414066607,0.0009059020661563,0.00090818839432837,0.00093155123780055,0.00090250435439944,0.00088283756368102,0.00087359255228481,0.00082135703275811,0.00086285370976594,0.00096631429500752,0.00090251119626767,0.00089984224674739,0.0009231002063905,0.00092411578612839,0.00097045693301505,0.0009738230231085,0.00096366809376721,0.00096350881669119,0.00096890984206022,0.00095682093531997,0.00096692535315956
    67 GAS 29.942289856247 7.27999% 205635491.265 303266740.02277 19.481757835537,19.445928815042,19.390664545982,19.454619325668,19.46666472696,19.484182829314,19.382141340084,19.374207320365,19.390120247181,19.894298418109,20.018668040744,20.103208462043,20.148240202121,20.293181061116,19.969547902182,19.920104018586,20.005404340906,19.967404734001,19.946560568095,19.93269422473,19.919315605304,19.942540168735,19.890447265598,19.888054817666,19.896407503918,19.918801213217,19.953562547255,19.98541381472,19.97448856888,19.919251359515,19.412507136544,19.290161122367,19.376935204745,19.473804540502,19.498774680131,19.454675861519,19.362322083141,19.500869606792,19.4654179596,19.456432607844,19.549345250018,19.606904142198,19.702578557287,19.721100321606,19.521750130741,19.529932011882,19.444429618648,19.510333426455,19.704547125321,19.76178220505,20.138739488326,20.385051670503,20.198341789166,20.196215434363,20.217733184134,20.250754501033,20.230952931604,20.257494184289,20.382917866035,20.487739366601,20.447898819928,20.50073603202,20.50170286056,20.502466092235,20.273880076061,20.32059162148,20.399093379268,20.48720097525,20.579952581154,20.976886354157,20.842605837381,20.947964368947,20.99527679235,21.053288602664,21.34934409175,21.07758910132,21.397102394154,21.515757650873,21.398769128743,21.605288929628,21.497193614755,21.669275671789,21.993123688843,21.668846941003,21.763963306788,22.160285688168,22.252824616026,21.846773266865,21.887448711101,21.857124189847,21.891937573037,22.029501837516,21.950760861649,21.760043251931,21.834108494851,21.916397545393,21.956670447283,21.901779575682,21.892559308834,21.706422910786,21.791494599786,21.838824112066,21.994288116836,22.047982977757,22.17764146017,22.209686996084,22.414972673657,22.711514983339,22.659863096307,22.62941961424,22.633148687708,22.589215421799,22.945891576307,22.885617320913,22.921976117745,22.635241519529,22.742342141424,22.865105065195,23.069521429174,23.078126974443,23.134784426053,22.941691368668,23.091420291011,23.290698271219,23.272012715165,23.022575995664,23.582286187893,23.45751804487,23.394187756299,23.302408101122,23.03670116685,22.525617360599,22.623569318787,22.665212940787,23.017482649377,23.050208877814,22.982547851161,23.012071192774,23.015667706141,23.017111718988,23.159867150166,23.617173810313,23.618334398247,23.89702413395,23.971538236943,24.085173630947,23.878909886372,23.754565164152,23.789858825858,23.583962149983,23.587407650176,23.756828172858,23.91358191208,24.066152110133,24.150629656468,24.20308116275,24.330251353105,24.313266190553,24.285968788007,24.459781289048,25.105555538393,25.234261919148,25.533173515294,25.247708448451,25.492573680624,25.758373917289,24.974084833371,24.645478559349,24.874655515459,24.853180910711,24.877912171864,25.034144783471,25.817653327502,25.589881750756,25.621979539046,25.573087398098,25.510430364269,25.863069874139,25.358000055615,24.940089462273,24.553765254746,24.20985804871,24.789861109431,24.587156387732,23.810905850188,24.064709694534,24.228895606726,23.950993084373,24.096582619216,24.29265050924,24.472441737395,24.895913017909,24.928751964584,24.261637440272,24.129017726048,24.189352184055,23.987113442187,24.104472012947,24.029141796235,23.989753764973,23.919861473771,23.892598943259,23.812753226918,23.703954921691,23.714061627311,23.907568386946,23.952755423164,24.090316824846,23.828721740408,23.925200915449,23.878330441265,23.968537906984,24.022372079731,24.271211665021,24.312456735487,24.418053254715,24.343992974938,24.130291246649,24.31704547557,24.224204315027,24.360221060408,24.313924548031,24.669600949231,24.952345543715,25.195650610692,25.828608502646,26.045959455308,25.164175494605,25.183447933687,25.221513461825,25.20377873529,25.747629217024,25.850887503051,25.706654267389,25.716503941683,25.695193577267,25.586470501401,25.499586561402,25.483935515432,25.647087247521,25.846450857411,25.693151940208,25.854536430512,25.761622937109,26.068745131712,25.940319792892,25.827980202146,25.696665226266,25.567831616748,26.448698900933,25.995979087288,26.084942487831,26.099105372749,26.245759060089,26.325054600642,26.520505270933,26.83551585724,26.825924402675,27.506763168173,27.295859211633,27.555672959661,28.300702845922,28.474650574443,28.617318666712,28.493662232705,28.19892519929,28.323563177368,28.431483500657,28.138668807188,27.763801226309,27.984801849066,27.80726665454,27.888483916116,27.827151589179,28.115052235426,27.811820549973,27.910413987479,28.117951760927,28.002168909576,27.850289470652,28.028957176421,27.980448484299,27.726118038652,27.537634554839,27.948492396945,28.00990445419,28.096871005324,28.312923415014,28.195272039017,28.611067284313,28.438076899663,28.963660681504,28.982782379773,29.131546257644
    68 ELF 1.2091163657566 4.61794% 98871355.719578 302279091.43915 1.0466659276741,1.0493234514331,1.0459297148776,1.0292905906612,1.0235306165867,1.022097726595,1.0075655635241,1.0190324763555,1.0253921263142,1.0132003011772,1.0212432253337,1.018178841183,1.0326757946319,1.0321674579157,1.0397652141994,1.032186055898,1.025624413517,1.0295807752339,1.0300996654163,1.0318490971263,1.0333113317901,1.0250773684336,1.0245794222766,1.0202298382929,1.0206121542375,1.0205725044349,1.0301754682881,1.0246431833592,1.0277511614009,1.02473610138,1.0233330469867,1.0044116266142,1.002581712515,1.0027504561516,0.99703890296061,1.0138315637564,1.0103956966811,1.0085167763896,1.0057778385196,1.0031185021062,1.0108599408634,1.0163100936288,1.0136447262188,1.0133839322372,1.0072754480916,1.0073600533029,1.0056392107205,1.004255552225,1.0083619276196,1.0115477016264,1.0133154723701,1.0285741065213,1.0356110032094,1.0328572514464,1.0180046887742,1.0329046489869,1.0370486073962,1.0354329543436,1.0374939972589,1.039276464132,1.0463284531633,1.0449864439001,1.045610090806,1.0383399825623,1.0390614033952,1.0328561997242,1.0388384436065,1.0385094443806,1.0421667027672,1.046923472182,1.0490071666226,1.0464630050691,1.0464998778414,1.04412611659,1.0470117232131,1.051934865488,1.0503954373393,1.0554972247849,1.0586071392217,1.0707922844007,1.0796558558036,1.129547345781,1.1283862504432,1.1330933498137,1.1498895773399,1.1495871088179,1.1348178406629,1.1244259002498,1.1261174435249,1.1311919238994,1.118875385397,1.1118550202446,1.0985399547593,1.0943475539178,1.0918015800462,1.0724159906012,1.0795863780164,1.0938880458524,1.0906564780073,1.0956319734364,1.0883430951362,1.0834574700225,1.087538129414,1.0887294144001,1.0940796768185,1.1002920757846,1.1071716861455,1.1141248762625,1.1150992881649,1.1207679672355,1.1331654047627,1.1316227906797,1.1332856472282,1.128997659355,1.1219239708632,1.1199231594483,1.1131993339978,1.1155505241605,1.1115621885353,1.1202983528509,1.1301787223657,1.141842184858,1.1393444937265,1.138283233503,1.1405863578611,1.1397031396754,1.1370454257701,1.1482963190166,1.1339835265232,1.1335042261451,1.1164224759273,1.0971822417965,1.0975952813241,1.109191190808,1.1045605364523,1.1184539868286,1.1164711554347,1.115671384635,1.1064511422331,1.1059310066437,1.1029955285274,1.1055591387318,1.1269771020144,1.1319261595998,1.1324188642782,1.1276217165768,1.1309375604329,1.124273513708,1.1229039477994,1.1182622376498,1.1156071160633,1.1157801992478,1.1148763749001,1.1360532360059,1.1399926643772,1.1409205253518,1.1423374246337,1.1481277248406,1.145196392466,1.1446704844585,1.1386752038407,1.1478827747114,1.1496379207263,1.1744503626454,1.1719054432858,1.1689795900934,1.1648165281443,1.145316978987,1.140318273002,1.1468291753248,1.1625380296128,1.1574531233708,1.1531716255828,1.1586803291605,1.1509412046542,1.1486099271933,1.1551350985233,1.1521613728491,1.1560502283288,1.1450531266091,1.1260631306546,1.1101377332171,1.0578702193117,1.0606049163767,1.0330439780715,1.0016100411221,1.0356565286791,1.048581856936,1.0409820106444,1.0509008253809,1.0620613836413,1.0660145525719,1.0732905091945,1.0722639413935,1.066522878893,1.0509227778921,1.062559469942,1.0620306138604,1.064750333243,1.0651904175161,1.073323000645,1.065870403731,1.0649695358825,1.0662867955714,1.0642004707742,1.068354585548,1.0747409707549,1.0754194867131,1.0762895372608,1.0654715283632,1.0667026240202,1.07134035143,1.0737731108347,1.0860667820909,1.0857233885675,1.0765376149105,1.0771378141406,1.0786171114275,1.0757204711966,1.0812529143169,1.0827416982617,1.0885505236128,1.0896807974795,1.0890563961941,1.087131236247,1.1022817521641,1.1169667426248,1.1141633532906,1.0886775007434,1.0882451539469,1.0938288683771,1.1142600076012,1.1313368183165,1.1235132974985,1.264628165422,1.2698633469761,1.2336707222866,1.2054597214592,1.2001554160753,1.1979107083389,1.20262544214,1.1951533022005,1.194253985008,1.1954107829893,1.1871214014636,1.1888614946695,1.1872035071753,1.2016124674693,1.1619661183642,1.1570657660643,1.1632319699318,1.1689238730431,1.1673614276529,1.1666452780197,1.1671881915118,1.1681547703048,1.174929137874,1.1799006698922,1.1779557797938,1.1751586863701,1.1776583467369,1.1710648623442,1.1841865877751,1.1817664373493,1.1781368586799,1.1680319454676,1.1704853830627,1.1725964813576,1.1722056206663,1.1713216890099,1.1717247425709,1.1641304156171,1.1652388981301,1.1655242133591,1.1543149824008,1.1572840351474,1.1565986914225,1.1557447783129,1.1652108018389,1.1672465216841,1.1620244091227,1.1585317611801,1.1522512782307,1.1540943609171,1.1584897042872,1.1577968067598,1.1587458367657,1.1580524630545,1.159166135027,1.156541427076,1.1527969093113,1.1520620623168,1.1714054305488,1.1687258989089,1.1775811916716
    69 CNX 6.5485969622022 4.83378% 1719814.085 296204762.58897 5.545262099233,5.7008063079302,5.5979121385756,5.6661700382041,5.6794029042131,5.4208414984751,5.6630126536725,5.6684410879427,5.5439071879578,5.5502451064063,5.5711952159982,5.776661062534,5.8129922153383,5.6537894323337,5.4958066606095,5.6791246172482,5.5354646157723,5.5085904980733,5.6906438995988,5.5589149147178,5.5360738926211,5.7238414735175,5.7334140572338,5.6851411367268,5.6141903148633,5.7242655443658,5.7242673782721,5.7671330747225,5.5441767447274,5.7231740868366,5.7385409976735,5.7795144258991,5.458799266256,5.6191486938077,5.6160953425137,5.4908781103579,5.5450773649287,5.3688062062681,5.4845817355866,5.5106644895702,5.5360648528393,5.5997284823762,5.495276461151,5.590452514804,5.5079840892421,5.3488392480406,5.4277796922937,5.4865889861512,5.6489870826496,5.6357621852055,5.5022253919605,5.5006196579781,5.66106378444,5.5142676851662,5.5179480469253,5.4542863948349,5.625306017399,5.6554540233457,5.6910641826332,5.7138536438505,5.7803540853027,5.6097126898654,5.4925059396539,5.5598974522867,5.4479735899437,5.7363529254457,5.492890751654,5.4016065991305,5.5845554632439,5.5492736237225,5.6740272516123,5.7105395561338,5.5157748591426,5.5950553968896,5.5143182825736,5.5897665194824,5.6146083443606,5.5454435628198,5.6632371254095,5.6893293294802,5.5136019573122,5.658322889559,5.6184281981919,5.6114116242117,5.6779631432807,5.7773805457258,5.5885327070939,5.5907517122637,5.580117141738,5.7897076361089,5.5429217298357,5.6099470821114,5.776896205802,5.6061851754855,5.6963078939686,5.5943274288242,5.5426222291478,5.7551810442827,5.6381395125515,5.4706159751645,5.6549524707532,5.7511676485137,5.762434804697,5.753214305446,5.5534403731586,5.5726333216446,5.3789696824001,5.6295343633241,5.6290414823712,5.5512469167401,5.4081433798316,5.591578954388,5.4617047780493,5.7888362394643,5.6671573221384,5.8370995389225,5.7899718893683,5.6806766844689,5.6223979732999,5.6247031509011,5.6548100030659,5.6161301297663,5.6476015373764,5.6930463351967,5.5998793290027,5.7152053502197,5.8147581324124,5.6626736057868,5.7462171509034,5.5323115885259,5.7378982172151,5.6909795432051,5.6870212554742,5.4816907513849,5.4737695371493,5.7677462634699,5.8381293947132,5.6803821200825,5.7070111739804,5.746508264705,5.5705941389349,5.7070914548616,5.845162851736,5.6852716886273,5.779413184015,5.7715081456549,5.8807368759188,5.7535408819161,5.6827750298065,5.8766451416228,5.824054029653,5.9004604435278,5.7906535833171,5.8448886205093,5.8519458461646,5.8783688843239,5.8632126356782,5.8408411373209,5.7929449125638,5.7074955440062,5.9453182005662,5.7358979224355,5.8513991216666,5.9182842870103,6.0895856903132,6.0113590864425,6.0842555964406,6.1312367927434,6.0894177163486,6.0417856573106,6.0673007146705,6.0995299801419,6.1364248697631,6.1126160359431,6.2531403105575,6.0878405041986,5.950867266641,6.2358258938518,6.1527468348566,6.1955430224538,6.0832511419569,6.1941901654285,6.0574520151807,6.0143970261708,5.8481544059777,6.0486325323295,6.1474794627276,5.8198637809757,5.9334127974663,6.1278342678556,5.8182603192714,5.9459283064768,5.810813911632,6.0131513337161,6.0131513337161,5.9812186670383,5.9225430588636,6.0412510013986,5.8075023138793,5.9276529087027,5.9181943945562,5.9691797249699,6.0227381983312,6.1111072003747,5.9529311433353,5.9380037894876,5.9808335043608,6.0094742408643,5.9099721093897,6.085584532921,5.9922275089598,6.1032003898926,5.9229337948587,6.1010270047973,5.9884878100816,5.9917081845823,6.0662319796496,6.1698630633899,5.9885185051848,6.012047431688,6.0260420953712,6.0063497734761,6.0613075632511,6.0331142436208,6.0499449653532,6.0950818652211,6.137236499349,5.9344360530655,6.1514295046329,6.0829389119229,6.0136215055749,5.9858378851793,6.1463003772778,6.0753683176526,6.2023755784809,5.9755880921911,5.9755860260436,5.9995572775763,6.0244007784311,6.0642479607802,6.0287608108962,6.188897482718,6.01983933031,5.9235070051027,5.929301955001,6.1345141601292,6.0350875816698,6.0060484793967,6.1738227249578,6.0358824437273,6.0889320559838,5.9784715806005,5.867078158304,5.8066958509027,6.0350654475846,5.8655349007928,5.8413879143448,6.0243484362821,6.0309812266434,5.983741467821,5.9043421842799,5.9979041819673,6.1291143439638,6.2074988511909,6.146305569567,6.2570434741991,6.2638841610265,6.1744601284198,6.2887996810324,6.2090349514258,6.265385629793,6.244245192261,6.2724059408116,5.9650655691976,6.2772202054948,6.1061713727375,6.0162801291483,5.9574944352957,6.2466476078353,6.1385178824003,5.9812682193473,6.0009289020632,5.9638224490408,6.0382599617374,6.0228826181006,6.169826707266,6.0192304885896,5.786402989341,5.9008517377595,6.0342060426071,6.0917734314839,6.3621787184484,6.2169333655185,6.511536032379,6.2415982687119
    70 KNC 2.1985095390934 16.6459% 43571492.69604 294892013.85883 1.3917879316852,1.3746638388947,1.3766970080084,1.3680306376363,1.3739110139716,1.3772341243364,1.3752175570784,1.3783506274235,1.3865657435617,1.3851337047253,1.3878722565465,1.409627170012,1.4047867820311,1.4066533295328,1.3974304184608,1.3986384226119,1.4054831236827,1.4009652264214,1.4053329189332,1.427285744792,1.43166635085,1.4338766241411,1.4330980424536,1.4344252956899,1.4292100582546,1.430994014833,1.4310800022712,1.4327803151038,1.4319104372665,1.4330943560866,1.4286531051248,1.4277529510817,1.406784041082,1.4014914960128,1.4018489733251,1.4001136517594,1.4078802078725,1.3993227539757,1.3922224251161,1.3925529331171,1.3906442708757,1.3950781728646,1.3950788145236,1.3967114420094,1.3987915914014,1.3933707372603,1.3952356624508,1.3959754875928,1.3961511081916,1.3969671721318,1.3993998961956,1.3989846935826,1.4287223610226,1.4420184360754,1.4482740614709,1.4581927760469,1.4615556495159,1.4602389873231,1.4590552461565,1.4578021218352,1.4615903743146,1.4678033407032,1.4643532352864,1.4624687118476,1.463387635556,1.4691348955484,1.4495282325922,1.4432155721656,1.4506591141854,1.4535796127961,1.4685015453317,1.479820699557,1.4822892002618,1.4818680032027,1.4821149993824,1.4840896504652,1.4969871886988,1.4959785323493,1.5122344737824,1.5043877527866,1.5032857043376,1.5098188777392,1.5269840835321,1.5180258483635,1.5205505701045,1.5165336047564,1.5183951527653,1.5221598416676,1.5170689015014,1.5181666031868,1.5213167322367,1.5117755598737,1.5023311329267,1.5056884749941,1.4896786712925,1.4812059045179,1.4707007691213,1.468764552616,1.4765127643597,1.4939096687655,1.4928433597983,1.4882797465613,1.4953652335934,1.4966477547145,1.5047721662511,1.5070523212242,1.520741752484,1.5171398971608,1.5259623249941,1.5332290451292,1.5602736442594,1.5522532419972,1.56070684095,1.5610088233598,1.5606688551349,1.5571449593585,1.5459980829676,1.5492229219218,1.5520295773321,1.5495593011507,1.5574250397332,1.5606163508587,1.5660202792749,1.5658516300946,1.5828775467701,1.5985815223331,1.6038136650377,1.5943262347069,1.6313654717995,1.640118924038,1.6509911601541,1.6205945081025,1.5757849519696,1.5735580002216,1.5683770187308,1.5695756417038,1.5879681585505,1.6014809692613,1.5966681011876,1.5879303077855,1.5854812737621,1.5892676688735,1.5948226332939,1.6131056184112,1.6189703519258,1.6084151002457,1.5979799423261,1.5978190658846,1.5821439263856,1.5941911372003,1.6156002029369,1.6097797442068,1.6089032727235,1.608513886142,1.6049430871236,1.6097415719288,1.6100826211537,1.6154366960922,1.6219591191558,1.6202226160743,1.6153890340083,1.6217849671862,1.6306205977107,1.6277925321737,1.6697326634899,1.6609293200079,1.6662114632777,1.659922273846,1.6513422287716,1.638017213953,1.662163248907,1.6548776343841,1.6551277534327,1.6613902074765,1.6640063085572,1.673816040436,1.6828255157046,1.6897536667189,1.7116960107206,1.722990608383,1.7134319131705,1.6785034134965,1.6725585916653,1.6216337950857,1.6387777093424,1.6183464592655,1.5526990481416,1.5718617789986,1.5923426293142,1.5823984261677,1.5643494217984,1.5953824248075,1.5993337118443,1.6123446288951,1.6152748663828,1.613278598371,1.6008939659972,1.6004431291264,1.6032408173899,1.6055287683016,1.6094207396483,1.6056896221824,1.5997551564174,1.594605774033,1.6020923926158,1.624373376877,1.6192216282978,1.6358190324935,1.6345132205566,1.6276521787559,1.6369207900745,1.6336447824703,1.6328481962304,1.6408160280844,1.638682089219,1.6366442807463,1.6364104484989,1.6348188282385,1.6245782249116,1.6246313883502,1.6178262608136,1.6257097699657,1.6159522083113,1.6347991821202,1.6356969812433,1.6368523777073,1.642959511063,1.6498037465199,1.6567032552052,1.6254687359243,1.6335369010226,1.6660150573519,1.668058883742,1.6818200420885,1.7148648359067,1.7112144487393,1.7184174546574,1.7048649818257,1.7096827584386,1.7105365554225,1.7057848843031,1.7016217145107,1.7006248650683,1.6888858127983,1.7097224735404,1.7090663133166,1.7054240758726,1.6962797061535,1.710048389309,1.6907552655053,1.700658784832,1.7001034449916,1.6966631271749,1.7018720626054,1.7121570565837,1.7309273178803,1.7437842755113,1.7416127216905,1.7280581144767,1.7416165767115,1.7537419044244,1.7532188562322,1.7742439871344,1.777356106568,1.7789498623231,1.8151811722713,1.8275650150586,1.8371924897624,1.8102994988022,1.8413832873861,1.8590794540423,1.8902003961437,1.9058888848312,1.9020252123845,1.9117863437459,1.8953643101632,1.9006624172124,1.8842761460599,1.8847723599983,1.8830721114527,1.8902037007127,1.8915856051333,1.8908343556539,1.9096579513807,1.9035126209561,1.8986634058978,1.8923882645906,1.8993681048309,1.8949782998768,1.8843571534959,1.883238172868,1.8954533576911,1.908916471037,1.9401777267743,1.9342744072129
    71 SYS-系统币 0.5460149806919 7.39552% 6576372.804 290761982.0975 0.3750437395185,0.37420394893915,0.37502114335497,0.37408488799855,0.37288712869754,0.37187148239789,0.37235881390386,0.37313490332272,0.37176080179205,0.3733146509347,0.37806811629709,0.37612986797934,0.37854683890772,0.37746072740255,0.3810637976953,0.38013861403184,0.37813356147193,0.37925709124507,0.37994097116262,0.38023690273748,0.37532496657131,0.37546502601326,0.37667468261702,0.37940750829903,0.38148939295139,0.38056629386678,0.37836803611247,0.38797715805515,0.38645935161384,0.38323862562035,0.38629305106331,0.37224650448261,0.37508763323666,0.37616649495771,0.37922192710327,0.38175594839594,0.38026962742857,0.38256828193103,0.38376602333507,0.38108289199146,0.38374622968954,0.3796234599812,0.38163769120227,0.38366508085161,0.38217353844763,0.38245437998515,0.38155001830725,0.38013746584517,0.38038730843987,0.37899732330493,0.37836086343498,0.38820407407446,0.39068246859306,0.38839972543785,0.38672480705598,0.38443069231582,0.38505330892139,0.38472284720188,0.3858878421582,0.38769493114327,0.38923732390644,0.38720179769168,0.38743134016922,0.38549532602526,0.38647391803937,0.37926855702772,0.3826545209081,0.38256873785446,0.38271426934293,0.38935168235103,0.38893123156429,0.39075878715913,0.38850298424225,0.39191265930233,0.39483579198485,0.40185759486233,0.40148806567175,0.41097078972119,0.40760473824227,0.41304821752154,0.41722234760871,0.42270368050445,0.4129129589907,0.41929120985032,0.41838929204579,0.41586402173402,0.4140917860112,0.41458258259076,0.41225467677911,0.40906545280394,0.41187151899617,0.41299381038903,0.41514975828469,0.41473686096726,0.41216685032208,0.40666320197196,0.40835590285802,0.41143071337685,0.41179014562073,0.41368110679358,0.41533577082817,0.41744842505717,0.42301251289509,0.43608080261477,0.43821368367862,0.42986299066328,0.44731655395434,0.44396802871517,0.44425873481906,0.44625490294854,0.45155262192743,0.45223276327932,0.45115572917798,0.44716425940863,0.44284984253878,0.44217500972604,0.44291436365179,0.43981821800364,0.4443137463396,0.44435227028734,0.44346247385706,0.44021167985736,0.43958135608334,0.43892936674063,0.44258220544383,0.44262086371752,0.43837030847498,0.4439575036236,0.4593667978928,0.45671553417216,0.45389490696789,0.43579645434967,0.42856434830825,0.44608238199587,0.44759847474574,0.44777822760483,0.4503901313062,0.4483468185284,0.44725271086018,0.44627302383486,0.44351076475719,0.44618573505982,0.45381552156292,0.45305302414655,0.45597201070732,0.45979749925172,0.45956039410222,0.46176651639054,0.45767568530119,0.45421081137205,0.45364656774157,0.45281260333312,0.45392684009634,0.45626014469829,0.454153343555,0.45293694720898,0.45257666233624,0.45284598088088,0.45411577557602,0.45176259094637,0.45369510699972,0.45505183089445,0.45481908260588,0.47095261753085,0.46333944956335,0.46198266311413,0.45573950463159,0.44845284790836,0.44371009335762,0.44651754714546,0.45166755498628,0.44998668147401,0.4541160430995,0.45522633149841,0.45769513967887,0.45419404462483,0.45767782685422,0.45512332251498,0.4539098669442,0.44900009319773,0.44351789918704,0.44641968654067,0.43298807521031,0.43144888726826,0.42675095589147,0.41120813184239,0.4242255784314,0.44130176577555,0.43453225884697,0.43439456350064,0.43785034381236,0.44223720042999,0.44523088888483,0.44519573016052,0.45001039850711,0.44554497168847,0.44668800773174,0.44249884122394,0.44212515410178,0.44147200259613,0.44277164906173,0.44180972877872,0.44109584275675,0.44197834756926,0.44083110827852,0.44217439188508,0.44466673063071,0.44618160171845,0.44340806409674,0.44127389740572,0.44275157383871,0.44621638750688,0.44801139420764,0.46256211716628,0.46165616418098,0.46442704479798,0.46162446728902,0.46117772038997,0.46985657428997,0.47670382075132,0.47730941021779,0.48952429503768,0.48094556872721,0.49383782959609,0.49202072447628,0.4888553640744,0.48259373587174,0.49364453399061,0.48559624851168,0.491285529921,0.49716093583634,0.49789090592913,0.50032362277453,0.50382806194127,0.4969399985616,0.49587833566589,0.49335371515569,0.49225830652078,0.49812764542295,0.49672202577392,0.49755718301298,0.49716213376225,0.50084609112505,0.49520622889739,0.5001741517638,0.50012401805812,0.50212957837853,0.49797173379603,0.49254194659105,0.49180896142012,0.49477216895873,0.49569357349955,0.50795377512237,0.51338445188968,0.51207887867565,0.51805229189056,0.5211064985246,0.51731332563083,0.51377387652493,0.51564572604745,0.51418578552796,0.51661069794823,0.51327592015525,0.51194390314273,0.51138408025349,0.50963326159769,0.51241779096121,0.51258340094718,0.51391653572299,0.51521875838899,0.5164149367662,0.51632169184965,0.50868915935158,0.51031533694455,0.50600287027152,0.50987961371692,0.50871030637674,0.50841505827719,0.50797330515475,0.50946590503575,0.50502158628599,0.50495482242264,0.5042869610201,0.51584598934232,0.50930586077192,0.51218605159636,0.51245699017946,0.51746292715312,0.51793335745461,0.51849731016192,0.51555574155167,0.51468865179266,0.52464186188795,0.52511499950472
    72 QASH 0.82378442662036 6.70203% 9688233.39374 288324549.31713 0.63833888677795,0.63481975591311,0.63038291305743,0.63180819926902,0.63068497051106,0.63086561852135,0.62881889566036,0.63079140650975,0.62986483511383,0.63799431571108,0.6385890059503,0.6383839548597,0.6389554351225,0.64012815427781,0.6357630930199,0.64013220606178,0.64205249171515,0.63700352223248,0.63540490987863,0.63341172245903,0.63369917994629,0.63570945562625,0.63624341486495,0.63202941484075,0.63201924208007,0.63315560431393,0.63359884079182,0.63366770381738,0.63348105463889,0.63450479840896,0.62322716860132,0.62091629191357,0.62396924975276,0.62314750966169,0.62608148855939,0.62499319863136,0.62349910249578,0.6243513689953,0.624348152805,0.62469312528126,0.62642183509924,0.62769874509192,0.63055776127172,0.62735478572827,0.63044329389681,0.6306662067113,0.62955496057284,0.63108378404995,0.63308940019075,0.63237962492861,0.63735435363317,0.63589161300664,0.63680852159574,0.63572149658596,0.63668129345215,0.63972320631575,0.63922391284286,0.64013900462623,0.64211626733864,0.64533478165226,0.64431249134679,0.64306469408288,0.6423622370682,0.64247083126004,0.63321513091441,0.63615336639564,0.63582564294594,0.63513581533675,0.64237870112801,0.64170024682027,0.64159753755506,0.64180260510487,0.64554810366319,0.64665956903221,0.65069190053982,0.64919430426717,0.65133893982779,0.65321804719025,0.64939010868049,0.65093437544043,0.65133896495021,0.65136282263611,0.65111714083124,0.65647764924178,0.65983751263229,0.65144334576917,0.65229794138678,0.65029083993067,0.64718218862869,0.64873227792184,0.64885284889711,0.64760100297333,0.65812793927235,0.65905100442596,0.65585348316533,0.65632537808351,0.66272741853964,0.66394264956868,0.6665052326182,0.66662452358118,0.66970241805524,0.69329920587595,0.69655682677591,0.70046124691342,0.70124564312147,0.69634459761959,0.69526765389667,0.69871907976152,0.70148068350908,0.70590547162815,0.70661075463016,0.70532119170348,0.70865503268029,0.70888999910553,0.70965100760748,0.70840697482665,0.71401488243004,0.71492998930573,0.72253967636049,0.72551194402414,0.72490068934193,0.72458509306234,0.73245885016303,0.73690511860311,0.73613314506849,0.73649009110126,0.74234986726177,0.73444510458846,0.74204290964983,0.73133068615428,0.71257912523148,0.69832767573327,0.70152017927074,0.70461343902573,0.70717283093581,0.70958969785001,0.70825095625928,0.70925517073935,0.7099614318869,0.71197760064076,0.71701073198277,0.72659420411902,0.72730652132492,0.74042293685342,0.7323823498678,0.73454228756789,0.73375565783304,0.73511072950695,0.73396879157362,0.73404993471998,0.73486473818136,0.73693712890407,0.73880009382125,0.74069874776857,0.74357679794202,0.74698235789631,0.75854700408465,0.75627326647281,0.7454916037924,0.75370265356946,0.7593485473919,0.75797987382793,0.77685440206501,0.76870147755522,0.7725587419709,0.77416841035166,0.77048835344149,0.77218670233803,0.77866531601578,0.77638260863571,0.77800898583362,0.77911971234795,0.77933205981675,0.77887872773486,0.78195286204479,0.78433953311265,0.78669399402121,0.78671106031801,0.76821866836202,0.75127268397937,0.75038289141165,0.7365152247721,0.73963359865619,0.73423191519649,0.72390816555879,0.7284460216854,0.73511626766784,0.73564645357946,0.74149950964033,0.74490548176687,0.75338295987042,0.76054513112502,0.75953403858811,0.76242370175168,0.75913496525983,0.759223743456,0.75627618667522,0.75434471621073,0.75664975544845,0.75457762917429,0.75170418543253,0.75168251727465,0.7519068442583,0.75139047070765,0.75360392364136,0.75409987351035,0.76018120932098,0.75315008297931,0.74433467153054,0.74809008630126,0.74745681252887,0.74682798868753,0.7458759423977,0.74078468268976,0.74287499501647,0.75886874482583,0.76264960998904,0.76339335409135,0.76708696826067,0.7669285512922,0.76560627113774,0.76782131909937,0.76928038650443,0.77203496751699,0.77383495346298,0.78119992982521,0.7932761212656,0.77861972166145,0.78568797615188,0.78772078117131,0.78619483164978,0.78929335002601,0.79040704062677,0.78293485785441,0.78422464317606,0.78293791555676,0.7815392060873,0.78428413270096,0.78520226638193,0.78530014011394,0.78511308703872,0.7807078576034,0.78602384549195,0.78429334680322,0.78973722924371,0.78450028512122,0.78264970615963,0.77212144618118,0.76968226722367,0.76990753753484,0.76974644353738,0.77072675659847,0.76812916580534,0.77196879877103,0.7699448361632,0.77007770544804,0.77132185213017,0.77177344109505,0.77962960223013,0.77876010699801,0.78175366315143,0.78507322725971,0.78800189500184,0.78696778444279,0.77893273908987,0.78576219304017,0.78553763561631,0.78568588419095,0.78423495369128,0.78623792876421,0.7843708905023,0.78613491074389,0.77393619490932,0.76786366413349,0.77041539656205,0.77170664573888,0.7720419560494,0.76585438380702,0.76385193444999,0.75822249865205,0.76024709180554,0.76629100621432,0.76516546480405,0.75834959321142,0.75812285723511,0.76463980583477,0.76654351651057,0.76716348093354,0.76471501193385,0.76170610095251,0.75679097566459,0.77248846269652,0.78019299472358,0.79250277658789
    73 SUB 0.75029020769892 2.27479% 22620567.03747 287376905.64305 0.6000278612086,0.59245543644447,0.60196965852811,0.60401422929959,0.6186239209957,0.62137966872442,0.61962641425145,0.61358664650941,0.61465384340245,0.61642998434982,0.62103630295967,0.62604114749421,0.62657825228441,0.63403997265352,0.64090509212229,0.65563266948883,0.65966927622321,0.67221244707163,0.67783208744958,0.68552269361145,0.69514123105507,0.67402031561829,0.66449845978569,0.66750185662009,0.67986801806938,0.6802835971577,0.68205054126041,0.67484401437909,0.66767501206708,0.6681992083205,0.66451561970527,0.67555006669605,0.63668417038927,0.63881589714396,0.64234809050459,0.63151255315352,0.6355442922307,0.63596301852006,0.6382644322305,0.63747208879651,0.6415844086867,0.65210252555708,0.66686899398059,0.65713946645873,0.66203956086526,0.667936187521,0.68210782939818,0.69175073264297,0.69774828294437,0.69972348106666,0.69738816528736,0.68778201456377,0.70911158621969,0.71563590689272,0.71763410114909,0.70836872204249,0.710528217661,0.7210201078734,0.71245798582811,0.71071431661111,0.70716441948602,0.7025814584018,0.70145955122075,0.69924504155626,0.70180508573764,0.70520695142814,0.69172347317326,0.70140080137872,0.70336784528328,0.69964785390517,0.69597825500568,0.68503369381023,0.68758138985479,0.67504482780586,0.67299676378783,0.6705786191714,0.67389870585448,0.66981031592482,0.68370764702767,0.67871464592801,0.67232118313819,0.6776333332741,0.67538722225709,0.67766224824674,0.68511391785034,0.68671203504564,0.68592387944112,0.69344733698733,0.68311452711425,0.67803274756498,0.67546956431138,0.6786232163129,0.67945671648914,0.69779091293543,0.69315448592418,0.69934448372273,0.70354556578063,0.70454823881536,0.69692493213463,0.697612098727,0.69700948359817,0.6991007303664,0.7018858603205,0.70699493695648,0.70215911422638,0.70135565032998,0.70213802782121,0.70792635940214,0.70339209687074,0.70445387618937,0.7077349841988,0.70738401226555,0.71172528449077,0.72470286554357,0.72090661082883,0.72054429197842,0.71580142414423,0.71425378747184,0.71635903941752,0.7180966773384,0.72018031118463,0.72188236076845,0.72091091794079,0.72183393771792,0.72212110155419,0.72764908867147,0.72221192445605,0.72196281766278,0.73011651482996,0.72497742265744,0.72050744360431,0.71666261106565,0.72050794623919,0.71464184784887,0.71076772608414,0.70496746570093,0.72086497790113,0.71166619342502,0.70103257637103,0.69534746431077,0.70108609381265,0.70270245710431,0.70530963335031,0.71112864252488,0.7112159987974,0.71295051217276,0.70614396491968,0.70361673491288,0.69972726343629,0.69903736091857,0.70726867742946,0.69615999914831,0.69730141834816,0.70002951475664,0.70019321489954,0.70025235937463,0.7001293504675,0.70275551899678,0.71599177148871,0.71500210461599,0.70566822472059,0.70259786794589,0.70191319760324,0.69655005386591,0.71063285051113,0.71309616191239,0.72068941323045,0.70930805455971,0.70605643126964,0.70608294198926,0.70671027953298,0.71746662435126,0.72324392201386,0.71918598511816,0.71401762691231,0.71481175909546,0.71669976079677,0.73009528124003,0.72567899361954,0.72644018990113,0.71502936515284,0.70644876079082,0.70504550592288,0.67692000310342,0.67961570790952,0.6637242416623,0.65532851757173,0.67833501448702,0.68701823872664,0.68462356940402,0.68593150513279,0.68057717346358,0.68258287551643,0.68413810983354,0.68474438750087,0.69027667230735,0.67972196739162,0.67772516833133,0.67872683691795,0.68126383387961,0.67834295504396,0.67964421655221,0.68344002766839,0.68549424850549,0.68684377662349,0.68921809967029,0.68843622642017,0.69233814726894,0.69594180497387,0.69090785445256,0.68655627437685,0.68766220849026,0.68731432068165,0.68887341130399,0.68716696653494,0.69144546892032,0.691260553091,0.69496213420151,0.69650795311585,0.70798936232827,0.71185562108054,0.70149202747301,0.71017564355532,0.71781954344174,0.71920604891083,0.72092613682842,0.72208230055939,0.72494381612438,0.72735877122444,0.71152587258923,0.71186322524749,0.7177211256816,0.71512455864947,0.71947616847962,0.72393439895525,0.72673778501026,0.72242707200299,0.72408726501116,0.72490251561562,0.72726870702931,0.73031069493635,0.72758473711188,0.72682697604526,0.71921434231698,0.72074713630914,0.71896399841274,0.72017334546369,0.72158398770331,0.72223024083592,0.70227889120811,0.69803358044974,0.70270303586814,0.71551262325705,0.70374273580068,0.70669217911139,0.70731751186716,0.71060082279466,0.70775887802747,0.72438530535147,0.73058989729245,0.73234916137665,0.72951134861441,0.73598590663515,0.73844046133159,0.74225678114446,0.73405799904992,0.73138421128578,0.73503920656643,0.73172928340727,0.73437049441172,0.73538370426675,0.73556405300991,0.73144832777214,0.73537532887661,0.7394404783512,0.73229379540549,0.73979794459594,0.736442855415,0.73360227296996,0.741381863599,0.74049210172951,0.73691320405935,0.73701545416728,0.74164686741308,0.74291077699738,0.73214476332581,0.73646229240834,0.72972676739194,0.73431138542798,0.73267535383652,0.72832509900412,0.7351435897593,0.72957337831049,0.74419746081872,0.74409612450295
    74 BQX 3.5498576848338 14.3343% 33834899.4384 271225825.65185 2.5029656858463,2.5012541953785,2.5009523507692,2.5098791384333,2.4990446109246,2.4987249597972,2.5032031809564,2.5159265441324,2.5198854086099,2.5281582132178,2.5394056935481,2.5432812321843,2.5564515188019,2.5648268991455,2.5769937142918,2.5701441808646,2.549929572879,2.5499322767649,2.5462908735317,2.5640092514385,2.5478434709253,2.540372374786,2.5303986708778,2.5304084751528,2.5499143856571,2.5357955156853,2.5370245179964,2.5398758397215,2.5412937902923,2.5464985674487,2.5403592747977,2.5433355599418,2.4718849512848,2.4615552760395,2.4693886732801,2.4620783215587,2.462508770689,2.4506078765854,2.4485238577791,2.4300480475909,2.4559769632342,2.4599815222852,2.489477705818,2.470007268971,2.4630299641762,2.4574771109719,2.4594751220129,2.4613377038059,2.468829316345,2.4770086785595,2.4814584924939,2.4900632848112,2.5501714641559,2.5480477553133,2.5494568565464,2.5452878544119,2.5505294852805,2.5550538201365,2.5565165028635,2.5552042957736,2.559456777205,2.5704493316831,2.55619565906,2.5592032987741,2.5596460673531,2.5628863311514,2.5297792754631,2.5301692500899,2.5292676166086,2.5404081330543,2.5658202443674,2.5731211201884,2.5624047110968,2.5652599626348,2.5701969915212,2.5716422300479,2.5915275745774,2.5998319206024,2.6008258869079,2.6077360315811,2.6073065703395,2.6298638018591,2.624372441001,2.6247508034945,2.6098629775086,2.6367764911642,2.6460709699087,2.6703036229779,2.6598865079867,2.6706433054848,2.637001836406,2.6631352512674,2.6564560042908,2.6645221752395,2.6600483069594,2.6702463109476,2.6597939814865,2.665501406484,2.6751887689042,2.7070278038283,2.7252755116253,2.7394508021462,2.7246967678649,2.7755495674125,2.7795450463069,2.8049740546539,2.8275434566443,2.8397608281428,2.934242079435,2.8965606683981,2.8978294033083,2.9652499164399,2.9645042321125,2.9544388978138,2.9508375910091,2.9290479135455,2.9548354373484,2.9744826092588,2.9876166733809,2.9892235971532,2.9945980732358,2.9858040924758,2.9717591694463,2.9797061678637,2.982502952164,3.0545602212027,3.0620414615144,3.1454282048678,3.1630635053697,3.0849526270903,3.0942121198053,3.0792919325327,3.0089723347466,2.9454567830053,2.9680746998535,2.9799966345352,3.0095989570588,3.0191955597491,3.0460170555316,2.9988396672567,3.0054823630319,2.9951429228955,3.0094539320984,3.0781208327831,3.1053338077512,3.1134934880499,3.1195396109852,3.0888964675129,3.0741999787586,3.0893047814994,3.1020535694485,3.095108719895,3.0908962797709,3.0854811845938,3.0799535532127,3.0631823115815,3.0630185013363,3.069806552832,3.0907232326604,3.0807476327641,3.0754575149469,3.0565231900363,3.0535120635512,3.0650715919922,3.1690115638793,3.1301601031137,3.150553395972,3.1408706393035,3.1097449031577,3.0694466557611,3.0837839570468,3.0482443435381,3.0708466281665,3.0518659795924,3.0500649321078,3.0601541497197,3.0507158143466,3.071379094026,3.0556331195458,3.0495882843815,2.9807839164585,2.9307700826603,2.929986656192,2.8190624762503,2.8253613490551,2.8121315015441,2.7856531410982,2.84291778042,2.8851952649484,2.8713079414079,2.9032958141402,2.8987049123367,2.9301142490401,2.9214754275538,2.9214784747847,2.9400650011312,2.924122435963,2.9008677453727,2.8994929620648,2.9000850333418,2.9007270443314,2.8891224084435,2.9022736933404,2.8900975472117,2.8880754869332,2.8935067427192,2.9167750234269,2.9155877845164,2.920021188846,2.8853716044905,2.9053374765485,2.9350598350971,2.9160459762927,2.9206274733403,2.9263495124707,2.904735329491,2.9319992541552,2.9599548037167,2.9785424599408,2.951225592815,2.9613715277234,2.9756671071689,3.034109466783,3.0330422919612,3.0434140435888,3.0444337795885,3.0604955692464,3.0556543862765,3.0770767788306,3.000441033121,3.0200551339746,3.017254549568,3.0250183150531,3.0498264265003,3.0363473222214,3.0191198499897,3.0180114960819,3.0150273871563,3.0192133600855,3.0153305031895,3.0302387553028,3.0145478836045,3.0119513893069,2.9993158709418,3.0091740196211,2.9997316801347,3.0151126856685,2.9979076412932,2.9801102212813,2.9587029838893,2.9640592604307,2.9829890209099,3.0053697672663,2.9819541014036,2.9899640672004,2.9966617458129,3.0098576530217,3.0292501631124,3.0502124223,3.0496148383307,3.0518208750367,3.0362150921929,3.0566394143236,3.099570267579,3.0997554014851,3.0888715446245,3.0890868814556,3.0900468889659,3.0921376747706,3.0941368418534,3.0988839774806,3.1111422255126,3.1097968444202,3.105707047062,3.1039468297796,3.0891791379659,3.109180825321,3.1092054404099,3.104806375019,3.1099909676329,3.1196566077957,3.1485110025465,3.1064878899275,3.0999552545992,3.1278593310025,3.1295910505647,3.335495164539,3.2862848999373,3.2672831483366,3.29158844625,3.3746641749846,3.3565009833188,3.3303081170626,3.3703819077767,3.3624471226881
    75 NPXS 0.0049237921215742 -0.580335% 9123191.64 268655563.56253 0.0021362458544534,0.0021885774514135,0.0022018125204352,0.002186126589337,0.002243050030077,0.0022677162239556,0.0025021902514621,0.003061540976419,0.0027861398970295,0.0023671274199954,0.0023894034616885,0.0024635436061749,0.002523490304484,0.0026878657445539,0.0026862018848108,0.0027229525638408,0.0027016611960914,0.0026614406684659,0.00258762841431,0.0026002315899918,0.0025716488944657,0.0025351127719547,0.0026144718815641,0.00268280342129,0.0026572303647253,0.0026747481487069,0.0026709518865664,0.0026720392363159,0.0026868708885524,0.0026806970982436,0.0026067351240015,0.0026689895331316,0.0025295969251195,0.0025848829871874,0.0025845185311998,0.0025897416345426,0.0025296485646467,0.0025002017443838,0.0025654020824693,0.0025848808182386,0.0025955490873409,0.0026689781961712,0.0026949062772702,0.0027777994134337,0.0027916588194722,0.0027881381298843,0.0027956877750296,0.0028139278443474,0.0028374760733883,0.0029125763216062,0.0030522941968421,0.0031073542011453,0.0032692321283557,0.0033776397175395,0.0034085293848879,0.0033866456906439,0.0032252748913007,0.0031643106064109,0.0031688555169704,0.0031869598956079,0.0032608751048407,0.0033136789266563,0.0033315691401612,0.0033168969685688,0.0034251104686255,0.0034828050595134,0.0034909216373668,0.0034726248085261,0.0034738515532435,0.0036110851328153,0.0037731278257089,0.0037485901689255,0.0035936741645637,0.0035635730475281,0.0036459975937895,0.0038371016244757,0.0038737469972362,0.0038972947286188,0.0039102502173316,0.0039863419054815,0.0040618927667685,0.0041873509626072,0.0044976289927978,0.0045834524769026,0.0047745941554841,0.0048289515976035,0.0047676408384824,0.0043493989298297,0.0038076928476378,0.0041918462140273,0.0040919651986644,0.0045022343785929,0.0046228833888053,0.0047451846932824,0.0047968952069927,0.0047518864711024,0.0048012967091214,0.0046232076143321,0.0044207448163129,0.004383935543976,0.0040855166985051,0.0041934874641883,0.0042587764332902,0.0043371050163412,0.0045241448329947,0.0044877034517781,0.0044228235098044,0.0045753797429828,0.004665769702561,0.0046203701780724,0.0045878055509161,0.0045039579179482,0.0046277318710338,0.0045181941997846,0.0045250297046947,0.0045492926071093,0.0045124719170722,0.0044768031217457,0.004441437112869,0.0044589289760333,0.0044649766178008,0.0045306793509975,0.0045920352127682,0.0046986457855353,0.0047068380246181,0.0047434446191132,0.0049828298520792,0.0050794977910118,0.0052956778281431,0.0053628009321919,0.0052287002626568,0.0051434889850299,0.0048009462817439,0.0047674919162631,0.0048693156638352,0.0048206341202476,0.0048183969991292,0.0048705183881534,0.0046127307211335,0.0045600502407691,0.0045462483311376,0.0047093620049249,0.0047234233542545,0.0049307635173247,0.0048611760198771,0.0048401845247925,0.0047267073995663,0.0047495790306891,0.0047002612469082,0.0048418249687931,0.0046334535550475,0.0049176366929163,0.0049192067293702,0.0049470851119033,0.004914235123752,0.0048476925310579,0.0048954560282733,0.0048576128665665,0.0048168507888376,0.0047913252717639,0.004780114316941,0.0047387071738497,0.0047731801569386,0.0047274922780644,0.0047101908509357,0.0047077167741534,0.0048260693411718,0.0044360701906884,0.0042673476784533,0.003976317494341,0.0041919662247216,0.0042581213251887,0.0042223680499392,0.0042248195375956,0.0041103458809355,0.0041666222264903,0.0041720435700636,0.0042283679961792,0.0042503610634387,0.0043241360870022,0.0043239226983724,0.004289160775896,0.0043482538833586,0.0042575481097668,0.0042823121524801,0.0041975039407661,0.0040145516562384,0.0040510056371985,0.0040381867758408,0.0039749798663565,0.0040121211226096,0.0040609942960042,0.0040284385983899,0.0040676459255485,0.0040689141588377,0.0040830047248036,0.0041027630261759,0.0040818940603131,0.0040332588381943,0.0040852694463043,0.0040798718311083,0.0041484183434257,0.0041240065008097,0.0041118317213872,0.0041080834949454,0.0040910774728165,0.0041500074164684,0.004166127113041,0.0042025531312829,0.0041907100097101,0.004141991892858,0.0042419698192966,0.0042478753526529,0.0042227282908448,0.0042332189331461,0.0042472143152911,0.0042668606917844,0.0043228444001603,0.0043910570994925,0.0043874950793365,0.0043720200303346,0.0044461736625502,0.0045026704051989,0.0044498274764143,0.0044775919468893,0.0044801627566246,0.0045427491665179,0.0045352703315539,0.0045601235998097,0.0044153362785068,0.0044719700967109,0.004689948396392,0.004631062446137,0.0045743812101279,0.0045477817328474,0.004629932888906,0.0046100109028528,0.0046672634562509,0.0046784537463115,0.0047265741133832,0.0047711595662974,0.0047748278276269,0.0047545914105921,0.0047330966098563,0.0047275378496609,0.0047312971572584,0.0047558727454435,0.0047890131157724,0.0047190691513999,0.0046874560875496,0.0046394679864666,0.0047046766564054,0.0046746786784687,0.0046498418687109,0.0046112102462867,0.0046494799048678,0.0046114647677811,0.0045264237430945,0.004565725500379,0.0045842196177086,0.005077240769635,0.005047009184737,0.0049330178459561,0.005018329215686,0.0050116346732634,0.0050371326656104,0.0049592605781828,0.0049549524176334,0.0049874212618199,0.004902320426557,0.0048969336471767,0.0049583794025936,0.0048397378418619,0.0049026171222156,0.0048702407961503,0.0049373763432342,0.0049560590547382,0.0049475006271552,0.004952533382445,0.0049664820937522,0.0049398830629009,0.0048205234024176,0.0048597265607665,0.0048391902798382,0.0049704369658097,0.0049094571752772,0.0048972193688017,0.0048958791144175,0.0049131562538727,0.0049199221992435,0.0048667264147385,0.0048407601217808,0.0048237802701423,0.0047717331134843,0.004856684333545
    76 FCT-公证通 30.680355824632 1.8796% 719732080.4374 268302841.0827 25.496167559961,26.004511483501,25.955111261475,25.504320034534,25.187587019324,26.036251471046,26.007703034166,24.646829329325,26.030597742752,24.801587103051,25.128570889347,25.800708069199,25.302157133384,26.744248618131,26.455345730631,26.223521965381,25.927477480975,25.896951858,26.2852988853,25.978258591099,26.156698606864,26.150456745621,26.176504723215,26.269898328954,26.045919281766,26.180716335925,26.105649178316,26.056680020213,26.655236217232,25.812086633428,25.897958129664,26.511070784023,25.690456552275,25.284288341511,25.828205880242,25.68598482626,26.459850524982,26.489518603728,26.061687959057,26.299414051965,25.750965897618,26.0033521365,26.394603343482,26.431744797372,26.227732259318,26.108037013953,25.800270307988,26.027643375242,25.899388248895,26.183791718139,26.493059617742,26.071862044677,26.577781950258,26.832646171626,26.207107755199,26.605398093813,26.003421894655,26.80101557077,26.393725896081,27.03558333549,26.927080583076,26.949759323043,27.196601238888,26.86535290109,27.505942937995,27.482277015131,27.068681429499,25.976565023642,26.276135646184,26.163232737765,26.489730873688,26.823087602771,27.128951116698,26.650241987454,26.534117592305,27.024930476596,27.172553610447,27.37697957153,27.138488951995,26.934309540963,26.737970711917,26.814894050856,26.924231142051,27.307814952845,26.901792127851,26.959001611689,27.013019369741,27.396735660457,28.27855238932,27.638424077721,28.227931096472,28.763276621487,28.362005251296,28.252700861897,28.652541855837,28.322207359731,27.461004149954,27.525572551082,27.677730673051,28.044908634892,28.132462166161,27.744401632108,27.740582939728,27.761087114381,27.919465061834,27.742031415756,27.728018320576,28.017215362998,28.189401152045,28.395189460123,28.757453867895,29.328160083684,28.293426887149,28.126307327755,29.505997853259,29.368685399953,28.642140668982,29.492707462277,29.47132916476,29.408426108983,28.167084165474,28.524498254149,28.473871559142,28.994046316441,29.183510718825,29.43613986127,28.935532755119,28.734365529495,30.034503867164,29.357939310161,29.579354208317,29.198861155762,29.221971381101,29.237180435991,29.639399061636,29.353646833301,29.244479175983,29.178015660524,29.031751889111,28.993860276824,29.143032914542,28.849218120402,29.118460148699,29.57823560407,29.379641958882,29.097915276354,29.108616324114,29.116820828954,29.225268546444,29.323969920386,29.426533483863,29.41960562015,29.315376977903,29.204973888445,29.14462169815,29.102858802613,29.610436032361,29.492050665477,29.571226279687,29.449990811677,29.795445821926,29.295399615288,29.467531572029,29.589033570655,30.093246393072,29.545823528046,29.621112513494,29.675383108374,29.216113729885,29.483334951373,29.27455901408,29.46738550731,29.433290067672,29.550292747185,29.634533720989,29.249933227032,29.292652397799,29.607441652801,29.588462256509,29.806342417938,30.626583853277,29.756284844604,29.533943071067,29.178402637832,28.911739724529,29.24691786096,29.592812815913,29.317601318432,29.502148900613,29.486208147414,29.998661969407,30.157594100221,30.340376157061,29.487576383484,29.394176603856,29.831862342533,29.736343928379,30.517217455595,30.294460482899,29.806318070691,30.437739729158,30.319054273085,30.450161709332,29.829428974584,29.464952680951,30.702624751762,29.918314808242,29.776985542812,30.369064405676,29.99574883816,29.844847560152,29.981791959405,29.600423431673,29.163754766762,30.752005305864,30.531514986601,30.20241483779,30.128705884819,30.021783046259,30.101496939503,30.399400803609,29.257898546513,29.778041493728,29.18374693561,30.160124557738,30.253011920931,29.74995851022,29.811652653034,30.670100057252,30.425652809911,29.775314712939,30.643535293971,30.206263601921,30.774392694096,30.930224052981,29.28970312889,29.271707548632,30.586570887366,30.800081565301,30.039576102656,30.407812090959,30.237028043236,29.792830765824,30.025952115958,30.282585060104,29.81946816024,29.66267715816,30.136378663329,29.433528928582,31.131534837326,31.034498375214,31.623510326887,29.94205734107,30.796642964314,29.807107998425,30.721900123569,31.452345300777,29.95903008259,29.570153104365,31.222094764725,29.710578658177,30.100651861807,31.352326950005,30.134175909531,29.30850995435,30.495977558998,30.337364999007,30.369686368172,31.13960769359,30.834392607835,29.647507748701,30.498709108298,30.064805351089,30.008780397486,30.272034158417,30.130952402389,30.349242874678,30.452719594535,30.114326310386,31.015743855604,29.575103499401,30.208429369972,30.063346226411,30.883592835291,30.63340675192,30.657528477485,29.6977755752,29.088491997877,30.409429339998,30.646498383482,30.07048634659,29.911331106716,30.478190399762,30.741343095159,30.951983852982
    77 VERI 130.12958688871 1.63247% 1084101.85 265027772.48896 101.28361807795,102.02150238795,102.65237213683,102.43229254483,102.64041480573,103.63791230414,103.28251022761,103.26884180616,103.24670934456,102.55278207315,104.20698032305,103.14198768041,104.27868159945,107.89563566152,106.23919709975,106.41102120321,107.8164037828,102.42007991741,104.98640648459,109.48030357852,110.04290033236,105.88371321911,103.66905473069,105.52739075183,106.78163628353,106.93206316846,108.43095979077,107.12158808281,108.71386754272,109.7963726284,107.56843952175,107.86603262616,106.56472232913,103.92339767541,103.77061163267,105.9108441788,104.74745207546,103.45278405031,102.23652486993,102.22965426227,105.46086738409,105.11659826093,103.44519684127,100.86453696375,102.4089458939,99.203511702826,102.61385377628,104.58335362445,103.63038819452,104.26160814901,105.61716234722,107.93604080258,108.06476582441,108.72806394687,107.66688987409,107.14526827109,107.30796329496,108.45761016436,108.85641558761,110.3940518081,110.25756748208,109.2804825704,108.80445662961,107.39615030862,105.33969237192,105.12329273342,104.83307555614,104.58851753015,105.39711911303,106.61948716893,106.77198834668,107.70456110924,108.07726750378,107.93911672042,107.8965362063,107.20247317169,109.70537952893,107.3713309097,109.50811008107,109.07145767134,108.89923302794,109.08575572584,110.6655619057,110.98841862707,112.93848560283,112.89738520439,114.60983488011,113.35149981306,114.88717120258,115.81192361952,114.50042867075,114.40132862939,115.75008661471,114.03951846387,112.17798880734,108.11826693672,109.60289447935,112.03356608582,112.8749221205,113.75075885025,113.56401211631,113.857184978,110.72033985501,111.437808013,111.94819699236,112.97914814392,112.14236094001,112.23438594489,113.12582366004,113.53704279433,113.28900219621,114.46501293999,114.91450685616,116.08567126599,115.68103552767,114.23871758182,113.88244935648,113.78066862741,113.28204516027,114.6016655504,114.74771611204,116.98735639045,118.38934308147,113.55170400102,115.83067955259,116.81604869658,121.21271088074,121.54682632959,120.36896939943,119.92984627629,121.17874424212,117.82612195134,115.43846090744,121.85967237152,121.76299574874,119.48576871749,119.66094014386,121.74366613759,118.52737543148,119.98314314715,118.66360575915,120.33374515849,118.96845610101,119.36581139439,120.02972016723,119.59568753808,124.63629993162,121.52379973111,114.91784944424,119.43818359515,120.15939956918,120.62868516054,119.08086069677,120.00293470516,118.895694314,120.01953465491,121.39557726333,121.66430315991,120.08773855417,117.27549796258,116.27948373571,118.93536308687,120.16172604825,124.21896075055,124.60977071021,123.59748169873,124.40663656167,124.27971880458,123.4110603225,121.93268785626,122.22280742042,124.14074154462,121.04407706592,120.59941889662,123.03172394811,122.41643301645,125.46775297816,127.03960587798,126.65345741082,125.1374348149,122.4094003107,122.44259174871,119.23153726577,120.60298500931,119.04849822558,118.32510290088,118.40632017078,120.10181254112,119.51313610396,121.31431645034,121.41964746004,119.53839718558,122.47511228042,121.32241591976,119.5996807499,119.97594641694,120.33215410192,119.50397442777,120.27521455063,122.36478497449,121.52764767748,120.18662309353,119.33051412498,120.07465526672,119.32449237021,119.90738358622,119.84897488325,118.47464641912,115.65200263093,112.30225225779,112.54877293761,114.78220387388,114.33376028009,113.63647598945,113.62358684869,113.1003048181,112.76548918847,112.89897355926,112.34259513003,115.1354800888,114.67703723147,114.98514162047,115.258651438,115.42518061584,116.19478444516,115.68977214286,116.99459055926,120.79001515607,118.63919053213,120.70283328802,117.06210678761,114.98180690088,117.06497519528,117.58145445353,117.65785647743,117.03956073796,117.13184023852,116.81356715033,116.79633568938,119.66969998894,119.61186689179,119.4073552104,118.46973415192,118.4876564152,124.73600929238,119.89475150191,119.50990281091,119.1276130076,118.58760205458,120.26329122441,120.32267341909,120.23375563404,121.23478279053,135.0628176643,135.2847573948,136.22409806793,136.72883995373,139.30292118439,136.84592974252,136.04086627291,135.38325633209,133.82758427942,133.12671846346,130.66860086685,131.93597372419,134.8980416418,133.73123833287,125.43889315614,124.84148593985,129.20126889928,130.46309248609,128.23709395707,128.51803370688,131.09788961925,129.90283746565,128.17891884072,127.88860865911,128.03938598229,127.85000237419,125.84881572775,124.83608241402,125.47801924134,125.87544187169,126.88816794523,124.18043977886,125.56576387827,126.7506614882,126.76124072757,128.13166339561,127.80394574128,125.15472107605,121.58725400677,123.96128215477,125.38499311093,125.92135857109
    78 STORM 0.059743952296478 7.86966% 151544346.66524 244454702.0553 0.035815374765654,0.035495838899489,0.035329101425228,0.035547484248741,0.035329786438372,0.035328388584904,0.035340977716061,0.035420976567456,0.035737048573542,0.035723022372232,0.0358820537963,0.0362485951483,0.036201237886795,0.036021828334973,0.036603509541622,0.036692925925577,0.036392134320879,0.036416477955997,0.036532403897807,0.036642398624263,0.036637294508451,0.036720606039059,0.036603726673387,0.036669811846006,0.036500156594531,0.036676329825829,0.03665730211264,0.036739520465949,0.03654705630926,0.036684638392815,0.036599728924475,0.036585906406779,0.035655814148927,0.035743938255651,0.035714878983091,0.035567856080451,0.035581324594923,0.035557452498387,0.035492556445286,0.035402326110664,0.035675549412073,0.035893471939878,0.03590498540041,0.036091826555476,0.036141827107945,0.035934154775448,0.036055249777692,0.036193317627791,0.036139909488322,0.036442598848588,0.036256955398524,0.036063427570292,0.036451426439496,0.036656468230699,0.036678174695104,0.036737036539646,0.036672378802976,0.036998636660331,0.037307822649243,0.037011258479767,0.037031998488465,0.037200191363904,0.037152832584121,0.037281623627658,0.037751662677854,0.037482910628502,0.036618766424686,0.036899139239245,0.036858180929077,0.036997990036648,0.037279002634593,0.037315915439134,0.039427049530316,0.039427376075357,0.039573150583766,0.039091390875276,0.038947870597348,0.038671717338809,0.038687136476098,0.039195946609171,0.039349551838698,0.039244049551566,0.039207914543689,0.039050773942344,0.039840548412284,0.040067106193961,0.040635270913447,0.04124132175551,0.040996755893737,0.040821455150116,0.039960350850995,0.040145292238879,0.039754624071574,0.040177610655703,0.039903687186574,0.039777813400937,0.039292984227879,0.039257702709137,0.039434096202982,0.03981207516004,0.039963444983907,0.039968460896417,0.03977039620111,0.039844978898184,0.039909078784689,0.04025529493808,0.040488481873792,0.040954553909765,0.041344886962085,0.040960701332607,0.041152898156421,0.041054828784018,0.041048220701796,0.041215443126776,0.041361637512889,0.041273086474365,0.040912392209658,0.040496261832244,0.040793809481984,0.040507685611376,0.040736402551783,0.040729872709688,0.040610583966359,0.040953983026515,0.040921786606826,0.041740053221668,0.043128991407877,0.042792416136708,0.043125774330394,0.042518514331602,0.042875970495892,0.042124115479392,0.040744147445588,0.040984275168284,0.041591871584072,0.041699628864458,0.042152948305728,0.042133819598551,0.042048337104441,0.043519189561041,0.043802394138083,0.043814723770244,0.04654186364657,0.046387925416055,0.045708376492045,0.045613249130928,0.046011003212066,0.046071809918664,0.045805648025144,0.046239569301902,0.046242242145346,0.046205724908098,0.046173685081489,0.046081816294591,0.046009593634177,0.045796096347268,0.045875448828615,0.046051922376289,0.046933879299523,0.047057284081922,0.046664443522012,0.046795764001317,0.047118605909606,0.047008036502363,0.048373571554981,0.048071230668374,0.048623747719121,0.052758248478173,0.051633514798385,0.05550856586276,0.05986890764835,0.058477155166131,0.059494048655008,0.057687534509594,0.058047210590268,0.056524535559323,0.056694227083659,0.058051015922295,0.059686932125557,0.058927263701958,0.056526763434379,0.055950704553733,0.056731825960129,0.055230145567496,0.055255104666296,0.053345618093696,0.054655596142427,0.055055783096433,0.054276702254336,0.053555968343037,0.054172934770597,0.055050736961447,0.055085749932567,0.056985985935573,0.057198419313553,0.057298509739166,0.057307834926536,0.057162439826727,0.056087594640841,0.056401708643897,0.056163686707519,0.056139457945513,0.055108541684451,0.055506048834133,0.056900578363148,0.057714433843001,0.057421963631403,0.057292805803602,0.057022744108302,0.054655982331174,0.054583778225858,0.054402806405477,0.053887829949848,0.054700739971886,0.054589769333732,0.054481675587896,0.054536801206809,0.054714011614711,0.05460960838148,0.05470777166422,0.054991627902484,0.054662220013898,0.055827564875648,0.056004412910796,0.056620054008508,0.05643366260955,0.057136882795599,0.056680893588427,0.057052736365846,0.055128406923122,0.055469403493898,0.055964745779869,0.055700780330436,0.057846956340545,0.058953651684397,0.058224683589779,0.058305467569186,0.058265064930113,0.058728330302993,0.058647779074645,0.058774283089561,0.05875416323966,0.05820302619981,0.057805747845,0.05787599543842,0.057480523187828,0.057969953097347,0.057760152219791,0.056986439540531,0.055613751433741,0.054377195302448,0.054601954362198,0.05503468060621,0.054331138700036,0.055028975304981,0.055417849656653,0.055923875993411,0.055877224928622,0.055624533802281,0.055462841517992,0.055273396008822,0.055431053221111,0.055597690105746,0.055633649866782,0.056305042542843,0.055445797577354,0.055158282128295,0.055495751606579,0.055715418993851,0.055553844377161,0.055733967375599,0.055579443978202,0.05538320683158,0.055356969506841,0.055247337895315,0.054966182351222,0.055320415946348,0.055317495961996,0.055385314454469,0.055727039479464,0.055432832963135,0.055096234654786,0.054938295883661,0.055209664395276,0.055076160203949,0.054863710641669,0.05526899155541,0.055314116952383,0.05548614106221,0.055830315953582,0.055598968351122,0.055626172297192,0.055909693730442,0.05598021537793,0.056587633637146
    79 MONA-萌奈币 4.1319568873141 2.30813% 3192360.4338 243756532.65332 3.5871070396583,3.5694699825869,3.5495942894662,3.535692733306,3.5264064057997,3.5324510209287,3.5294864667317,3.5055811851177,3.4991208206517,3.5069621477667,3.5424561693664,3.5706345097949,3.5618950461689,3.550181543668,3.5591470716002,3.5396699287561,3.5433520791058,3.5499065338324,3.5593285498002,3.5663855711717,3.5399807398905,3.5527605399212,3.5473557691358,3.5503563008427,3.5584413177198,3.5596632280762,3.5572228254287,3.5577729847374,3.5719259991606,3.5563017897591,3.5647561397736,3.5087638001146,3.5079374103423,3.4908908996853,3.5080669618141,3.5053390597015,3.4996255744369,3.4977504240077,3.501772877312,3.4893552859818,3.5200526251081,3.5260324632782,3.5026741086571,3.5246056587436,3.5168884997631,3.5091880530556,3.5066834498913,3.5077986250039,3.5034740171123,3.5192729464529,3.503943007171,3.5792839970263,3.585812853684,3.5714992030379,3.5981777899119,3.6346170580334,3.663326330369,3.6573867802955,3.6765899891448,3.6607614536532,3.6814558005877,3.6824180832143,3.6862938112799,3.6844856753544,3.6756005112596,3.6547142481904,3.657465051129,3.6514948108776,3.6805716930585,3.6956304107504,3.7211109201269,3.7122210401226,3.6806702089311,3.7151453947258,3.720662399426,3.7516944136914,3.7667196811229,3.7498644021372,3.7642489276884,3.7220970041702,3.7442073885286,3.7388307137094,3.7331315583642,3.7284548766513,3.7357637360848,3.7662438563219,3.7637769695474,3.8075387846971,3.8819050540539,3.8586738739235,3.9386546100239,3.7660994723585,3.811015907806,3.8246028578043,3.8229986824256,3.8262347183056,3.8888631406512,3.8686021701828,3.8614365840669,3.9026005229333,3.8849344355772,3.8715208470802,3.8964911485926,3.8997171681561,3.9278613375575,3.9638993367703,3.9204570909044,3.9460531673215,3.9738100160133,3.9643949269909,3.965471383184,3.9670111328887,3.9697666539234,3.9789799850002,3.9843655303812,3.9835091254354,3.9868560376786,3.9906711070065,3.9855405428382,3.9964239644366,4.0105824186986,4.0300584264599,4.0437317398179,4.0413568869639,4.0415305137581,4.0720323962085,4.0410761575139,4.0601399974237,4.0174562928338,4.0094924255371,3.9838461953526,3.9252102455111,3.9061145668929,3.9057556439306,3.9043895085454,3.8809707389528,3.9627441338697,3.943246036403,3.9615916839871,3.947518292933,3.9526565238735,3.9622172401777,3.964420287079,4.0162748763239,4.0379030061095,4.13516754637,4.177467154897,4.1499360731981,4.1356624377278,4.1489388345386,4.1033811608385,4.1170546914336,4.0907804474786,4.0559129818875,4.0290382627722,4.0454770934859,4.0672011377083,4.0667587674279,4.0767415881796,4.0961451252358,4.0877750859788,4.090204861844,4.1220486455966,4.1950051333441,4.2007350392333,4.1857568961276,4.1685387509292,4.1459596243706,4.0759303447983,4.0954273771858,4.1202721811167,4.1123393986033,4.1208985580514,4.0952901695017,4.0894793132745,4.0668400691018,4.0771553033952,4.0992109271245,4.0840179691598,4.0272053316819,3.9931672683512,3.9704962885164,3.94572472619,3.9555271952036,3.9001614521669,3.8384614611994,3.9100890027945,3.9404582061405,3.9281383146339,3.9364291691783,3.9582747126028,3.9476349582482,3.9698606991821,3.9730558951592,3.9871064459828,3.9429775744625,3.9639256571691,3.96936673736,3.9641100236058,3.9610938542295,3.9563131944863,3.9577454104236,3.949852630724,3.9445260566635,3.9654988535669,3.9706712837752,3.9972406992487,4.000684397105,3.9851709806834,3.9764887007839,3.9813587987156,3.9894026176217,3.9867226090852,3.9920977334576,3.9679674542805,3.9592595531088,3.9637760529059,3.9590460974301,3.9545404377356,3.974071368798,3.9507047153723,3.9672648499122,3.9762372735487,3.9727988833506,4.0073543971295,4.0385859508228,4.0586938605735,4.0701169738906,4.0095184281784,4.0069475556349,4.0157098045325,4.0555025992137,4.0659706506873,4.0520635643292,4.0267421935384,4.0178773186644,4.0223531528279,4.0411519098361,4.023337865606,4.0475911892769,4.026721992034,4.0214310055464,4.0240085983311,4.0297322575108,4.0146290126673,4.0310998352688,4.0217688690657,4.0006060707877,3.9925201579129,3.9829489140582,4.0055152052429,3.9979639975816,4.0200540565459,4.0276545571629,4.0190835214845,4.0069437932523,3.996710124412,3.9819087221317,3.9827142217916,3.998927542913,4.0058420777348,4.0390885844361,4.0385865346564,4.0309363365193,4.041690188115,4.0448730026565,4.0446917670497,4.0507001592267,4.036005163954,4.0479248726354,4.0394179589723,4.0602901239062,4.0445576418224,4.0513286999926,4.0349395100039,4.0367795236518,4.0292329576983,4.0387377245453,4.0230417345516,4.0264946488813,4.0166470972117,4.0195476134796,4.0119320524454,4.0159167036417,4.0066910319346,4.014127357151,4.0192034200889,4.0158509024212,4.0349838914745,4.0241056462283,4.0383502009315,4.0357296495044,4.0728620683199,4.0806718224244,4.0784897966562
    80 FUN 0.051574637316189 5.31522% 8525050.964 243611416.59542 0.040507925732696,0.040373283932316,0.040263555957357,0.040371664798967,0.040114177670939,0.040029846627313,0.040301528974778,0.040418921221525,0.040516006097455,0.040462005225357,0.040601454899206,0.040791229868389,0.041029248290835,0.041415097840187,0.041682961777524,0.041436733614183,0.041005315856693,0.041110571432224,0.041362039654308,0.041319921099141,0.041171787013571,0.04107085156098,0.040708399355208,0.040569291904438,0.040772700073529,0.040673977758606,0.040908693110589,0.040946443026875,0.040890553753953,0.04076757386389,0.040823351847524,0.041655625758308,0.040053427847688,0.039845427710208,0.03998408131715,0.039801785890951,0.039791147627353,0.040142845186811,0.039953546060199,0.03974369466372,0.039641067332231,0.039759537048873,0.039804393380605,0.039727199874252,0.040077055539598,0.040089228677135,0.040017605384055,0.040152000411531,0.040048947141543,0.040161301055635,0.040222010851133,0.040195523326677,0.041284209551309,0.041332853336707,0.041331031212239,0.041301398821457,0.041352655251403,0.041325593093678,0.041500235627848,0.041495664930826,0.041589722913002,0.041631715185959,0.041435674199329,0.041292082718003,0.041628035332235,0.04195393522258,0.041128410705776,0.041491908835405,0.041495880343105,0.041993131326206,0.042269560932946,0.042149865252946,0.042114821815037,0.042089140576867,0.041872875694066,0.042510963382879,0.042746096527946,0.043077708097946,0.043218721923202,0.043223390017566,0.043041967342885,0.043264669809921,0.043340797115001,0.043197418435209,0.043070953442664,0.043542043324346,0.043351391794807,0.044061319155075,0.043561891241375,0.043421207058589,0.042843933274379,0.042739310195447,0.042438543322898,0.042720695151127,0.042482515244646,0.042624030620576,0.04316854038131,0.0427098298245,0.043038329056299,0.04330752461788,0.043394284695088,0.042934465836205,0.043525615242541,0.043544098650715,0.043584493740277,0.043610169280875,0.044126117400128,0.044195151436777,0.044483058425969,0.044559116379343,0.044415503611889,0.044621996967766,0.044415446955189,0.044689773311979,0.04496682350963,0.045010393170266,0.045094539650517,0.045039798258681,0.0456579920753,0.045638668540679,0.045192013261867,0.045010096325762,0.0451370706005,0.044900372590681,0.045138338201638,0.045695412296864,0.045413860877656,0.045611544717602,0.046070433596992,0.045639779367818,0.045540550602345,0.04543968973083,0.044557188038351,0.043600196331284,0.043926716934362,0.044194773067252,0.044844806674651,0.044898133000998,0.044805215139488,0.044758647550974,0.044265046366151,0.044246743130439,0.044897361634557,0.045278930867194,0.04527436182197,0.045518114770881,0.045652939185134,0.045654970081719,0.045915452892279,0.046083124382666,0.046706716658792,0.046182605848068,0.046217247039759,0.046119931967632,0.046335231101249,0.04602951293845,0.046176396514856,0.046302869484918,0.046436106409235,0.046338361621461,0.04617683290882,0.046199314402764,0.045986641577436,0.046093996256346,0.047292659943849,0.047083622572815,0.047357579490791,0.047042573207437,0.045670121751842,0.045844568270129,0.045416794807087,0.045746979167577,0.045938150840706,0.045832089934399,0.045588312987532,0.045874759153585,0.047643209786918,0.048285811624016,0.047984181787323,0.047600996906529,0.047065601460468,0.045877803743703,0.045818446480249,0.04512767717399,0.044818840153042,0.042278427409913,0.04197638213364,0.043410660790454,0.044337439647447,0.044169555511935,0.043882183955901,0.044161598097247,0.04463074035464,0.044908880428111,0.044819575811662,0.044530887613461,0.044191105139141,0.044325844592719,0.044227246331522,0.044065377460956,0.04445235412373,0.044455636182259,0.044179538764512,0.04431968672704,0.044162501281963,0.044284863508104,0.04447681452164,0.044812391429248,0.045008222429169,0.044703514066986,0.044416351798338,0.044554690126963,0.044725991342533,0.044959202222151,0.045843218643632,0.046179607223476,0.045889334350889,0.045611752437776,0.045792188175548,0.045806367536529,0.04571093713446,0.045553859161375,0.045711171159605,0.045781641447326,0.045863868156746,0.045848186541934,0.046511724388738,0.046588549505618,0.047017379718312,0.045725001967074,0.046089181084521,0.046305374655743,0.046917248223904,0.048475413762996,0.048908511647677,0.048414235496975,0.048363299499706,0.048202106434022,0.048505574003746,0.048795909516537,0.048784337491431,0.048869037339788,0.048101361114931,0.04795772852031,0.048263349230189,0.048633740051507,0.047625150800126,0.04753930237233,0.04735923027926,0.04704733150372,0.046739117304166,0.046742314311861,0.046879303833012,0.04693780861409,0.046939721012336,0.047509441412439,0.047730250396336,0.047604394464627,0.047478754650633,0.047795923424572,0.048091408980105,0.048197596315246,0.048410080654707,0.048211183320537,0.048170842113518,0.047999401899194,0.047500472310032,0.04784905954681,0.047827838196513,0.047855912688569,0.048248759724848,0.048168561091533,0.048364740938967,0.04832848561141,0.048437304346581,0.048426011950737,0.049123624207773,0.049167987074029,0.048971684608384,0.04911281659716,0.049088366678095,0.048813248450463,0.048551195225687,0.04866369991012,0.048632673353154,0.047968526005398,0.047950543970326,0.047953770978167,0.047968463372477,0.048149329952422,0.048077750050517,0.048101692198767,0.048310089752555,0.04873297107273,0.048895232101558
    81 NAS-星云币 6.8552755033636 10.5316% 69398117.51578 243362280.36941 4.9763321167717,4.9741530885437,4.9853993713383,4.9994203068649,4.9780332148778,4.9896027994572,4.9844210917872,4.974509977382,4.9967406172601,5.0621634621131,5.1137297459766,5.141548265698,5.1089298516226,5.1369446934838,5.0533996670592,5.057324846633,5.06320635812,5.0955392150673,5.1036471069282,5.091953360603,5.097200115189,5.0862081641459,5.0927245841688,5.0833426451763,5.0846056252417,5.1201668044389,5.131252448573,5.1163292914432,5.0940328953682,5.0832268518899,4.9899607781472,5.0116197626497,5.0219626110001,4.9979469467579,5.0243000890611,5.0136799794988,4.9691476338344,4.9817702941388,4.9723955361338,4.9865423609894,4.9781546968661,4.986847601494,4.9978774132589,4.9743138307754,4.969282160027,4.9547859756359,4.940726511769,4.9499830202184,4.9600169171494,4.9926281213121,5.0254943828278,5.0132873244292,5.0552547486286,5.0740590220516,5.0539498515533,5.0679401145192,5.0553550490284,5.0585933622589,5.0662654835925,5.0509632304506,5.0674112397827,5.0633022112634,5.0840166403626,5.0670673019551,5.0384376286897,5.0442657838513,5.0613919168761,5.0543576556201,5.0664229345061,5.0763829018362,5.1039947820097,5.0737382707048,5.0945067498973,5.0834039410473,5.1329960666143,5.1260802473608,5.1430813535925,5.1541941251699,5.1331532812398,5.1835537641571,5.2228084490684,5.2272675566796,5.218987575461,5.2688577583813,5.2890840220193,5.3246381456482,5.3155371721784,5.3049531495908,5.2841283684542,5.2587859442698,5.2426027165203,5.2855266852767,5.2446318691055,5.2728153773359,5.3052771334248,5.3109130490794,5.3566742207534,5.3594856437472,5.3778412814094,5.3805732006566,5.359175770254,5.355623588338,5.3820607778727,5.4251681687578,5.4878124927759,5.4906760258889,5.5118057450639,5.4842190225618,5.4886790828182,5.4878516769841,5.4972221379638,5.5272904171859,5.5603141249653,5.5739222589791,5.5800012027912,5.5939193940021,5.5953467069606,5.5939233169868,5.6214678625225,5.6057844645849,5.5854524253771,5.5949266968063,5.66693925722,5.6861370745708,5.6842664628039,5.6991958126651,5.7527359527833,5.7670321775967,5.7821153319536,5.7312304578602,5.5549850491694,5.467373699277,5.4614092601934,5.518508328295,5.5489201144877,5.5769182835678,5.5294903637794,5.5383183733044,5.5133025011037,5.4738804341364,5.5034939656705,5.6015760011145,5.6103518373699,5.669910462505,5.7380681889636,5.6938386060511,5.6775304050454,5.7649581156862,5.7939866060427,5.7232145403619,5.7297655376312,5.6880902129563,5.6810381353483,5.6969898545001,5.714641038228,5.7420739847913,5.792091254431,5.8142698636087,5.8166351389361,5.8361293615955,5.8417922795257,5.8853814533226,5.9528448199212,6.0983503865151,6.4094128165992,6.4302762356095,6.2433246574547,6.1198874535288,6.2592371327328,6.2481895443248,6.2112245007267,6.1706557194308,6.1681360364768,6.1930137535289,6.1706588951502,6.180684592309,6.1823568835467,6.1928721768665,6.0996359033583,5.9209703841619,5.8770228423653,5.7738812429698,5.7854361566553,5.703207340752,5.645739753608,5.7521402824803,5.8033675153034,5.8088911366182,5.8762648384746,5.9501630420856,6.1148021210044,6.1487585864384,6.1519460688817,5.8934875503416,5.8840805483588,5.9601439195643,5.9083526243493,5.9098882114311,5.918155527558,5.9213874281373,5.8918406441328,5.8932203123198,5.8808624582287,5.8973915365692,5.9082747172249,5.9225060280965,5.9144827230963,5.975202379179,5.8744464214503,5.8753735889563,5.8928831795044,5.9691666908646,5.9896416061546,5.9702751688762,5.9680620580162,5.9974171004045,5.9418674640804,6.0323732386551,6.0561971557323,6.0625514409832,6.1222622129068,6.1094087121423,6.112555187956,6.1330881653097,6.1474200952752,6.1565117177391,6.2001392067732,6.0509466916751,6.0570487911042,6.0666205910926,6.0952379353349,6.1117634357741,6.1825435771686,6.1964793690407,6.2220377074655,6.2523367111527,6.4278609042674,6.4139076017759,6.4006915111396,6.1199529949779,6.2207689458555,6.1871054002602,6.1685234321852,6.1684881363312,6.2177936577896,6.2070416505673,6.2680347071608,6.0956504147563,6.0877039567491,6.0640188306427,6.1059503885693,6.1757666012623,6.2743778277496,6.3643796184475,6.2909173602062,6.2745264994351,6.2762393722915,6.2662770106072,6.185251717639,6.1765180853895,6.1478905929476,6.2040121864481,6.2333166455723,6.2616369982494,6.1954688186414,6.211126188088,6.2218901078275,6.2189777500125,6.2215294441342,6.2235839575413,6.1984472262492,6.2112530727835,6.2077358137958,6.1844820459881,6.2095563521549,6.2052673545723,6.202098088363,6.2016312438241,6.1792783864588,6.1534546134226,6.137052564346,6.1183002432913,6.1198839497524,6.1004008368029,6.1018701402336,6.1061903234912,6.113159874945,6.1712486562064,6.1615788243312,6.1629299260853,6.1597678636366,6.2652084783338,6.3028324535345,6.4638950863316
    82 BNT 4.6813360147726 14.4574% 58817852.9451 240981850.27686 3.1590276144982,3.1504462369985,3.1322650920895,3.1236310143729,3.1377605021809,3.1317012262274,3.1366485979864,3.1457633010909,3.1542697929483,3.1529693361135,3.1895294312349,3.1871739140593,3.1950424608353,3.2043574296026,3.2136108275093,3.1810896989508,3.1914945277676,3.1867497593869,3.1883460728057,3.18251282094,3.1830974029148,3.1742835024156,3.1604834695686,3.1676872886673,3.1559324718366,3.1532598745756,3.1726565722688,3.1811135097634,3.1794211096658,3.1850697053242,3.1755766515443,3.1044950196402,3.1175361558065,3.1122089176583,3.1065631334479,3.1164283464217,3.110387373338,3.1226613543075,3.1100625512223,3.1092100001673,3.1146488422622,3.1210152593225,3.117891418653,3.1299183932105,3.1262484300959,3.1290563855322,3.1352644128675,3.1358895027851,3.1406844937602,3.1473627568153,3.13826194121,3.1942270548337,3.1934137067717,3.1986102146951,3.1927400379573,3.1796854319362,3.1906342621997,3.1883220292885,3.1873200649149,3.191855643692,3.202101714907,3.1985534617213,3.2108657268737,3.1975916166632,3.2038540392626,3.1643962042549,3.1701473327202,3.1677323680812,3.1793376242732,3.2078800396242,3.2086941330074,3.2059830523856,3.2042736843015,3.2094698239844,3.2211377008504,3.2474769862186,3.2584935967194,3.2633929920663,3.2783770380229,3.2662602930497,3.2790247057926,3.278599777387,3.2784040435655,3.2797499064485,3.3074904732103,3.3199380361273,3.3461172478203,3.3271646554584,3.3324127811806,3.3236308307894,3.3279968260886,3.3226836428155,3.3402915998577,3.3326622381649,3.3367021155963,3.3199023232228,3.3209015506692,3.3278100545632,3.325475899767,3.3246339507373,3.3340797608476,3.3338740367722,3.3432385480701,3.3711072081744,3.3793559061031,3.3906667279473,3.3918970204053,3.4026536797328,3.4007910369889,3.4038601356889,3.4722777952462,3.4694334482981,3.5171977977038,3.5352394485397,3.556932311254,3.5256922724713,3.5204157285166,3.5237587393937,3.4915212152561,3.4835344826294,3.5030968785666,3.5160462026294,3.5291695270805,3.557815229405,3.5994692117335,3.5986624269371,3.6126589121246,3.6437985318116,3.585869687647,3.5968181590424,3.5822885777131,3.5184186202231,3.5138801661409,3.52764053924,3.5262965402112,3.5649845061798,3.5917233855794,3.5919337481323,3.5884786363963,3.5805185116593,3.576411247415,3.5962644344036,3.6745367803709,3.6733154743969,3.6914002337992,3.6986848607283,3.6815072575913,3.6579180272955,3.6741084071599,3.6896162938166,3.6774601771151,3.6775459518254,3.6898685229989,3.6992276628388,3.6885721825919,3.6956234577113,3.7279195423953,3.752786435807,3.7523791668518,3.7193508530165,3.7343567754158,3.742336212634,3.7616331402651,3.8571263768961,3.8809510190904,3.8756447116126,3.8698001516181,3.8233322696291,3.7823306326019,3.8237685275391,3.8340675664878,3.8487397541886,3.8324688543008,3.8284210099508,3.8285525804232,3.8315174239349,3.8533543691872,3.8829533202162,3.8973092309746,3.848264120404,3.8301320194606,3.8287854076834,3.7320770110909,3.7686033129917,3.711305003471,3.662495900621,3.7164476755973,3.7561920059855,3.7369672374151,3.7516232451556,3.7602450520546,3.7783058581658,3.831186445187,3.8307019800259,3.8254526877337,3.8157085760475,3.8230729226414,3.8175081501856,3.8397737757714,3.8485714743744,3.8477919130756,3.8051373613615,3.8013875809875,3.8013552267731,3.7794151680386,3.8089818758174,3.8116474576388,3.8167268210578,3.7907001653033,3.7480919827219,3.767274765414,3.7681147080537,3.7949012409586,3.8093129060612,3.8015360068655,3.8090193952458,3.8691959279595,3.8658522657396,3.865365787426,3.8705099104337,3.8875289209899,3.9092216429095,3.9276266468572,3.9256409259935,3.9133096015737,3.9425439321479,3.9461474124302,3.9889967733573,3.9568728057167,3.921593358385,3.9417682265057,3.9554467710344,3.9881697816339,4.000069544536,3.9959125172279,3.9935071443522,3.9872851817789,3.9894404156336,4.0100221352424,4.0189263239162,4.0200117985502,4.003205844068,4.0042686928066,4.0170553048393,4.0259954924328,4.0165164368428,4.0084487354745,3.9845724025322,3.9071029885535,3.9151663784554,3.9470145260902,3.9594057681158,3.9624894659564,3.9732844461472,3.9783280839417,3.9900570332795,4.0017573375541,3.9850560397604,3.986756182942,3.9957681249771,4.0079874267405,4.0254896587756,4.0385707550711,4.0379750732703,4.0357785917716,4.0170646424759,4.0348988829421,4.0379945110012,4.0340119199998,4.0474023251774,4.0531979074776,4.0705126122758,4.0829267903015,4.0964894650338,4.0749740260496,4.0916202727691,4.0884722300299,4.0900247655267,4.0931052829117,4.0754344423241,4.0479167561886,4.0356442280279,4.0534325105494,4.713780385204,4.328721571323,4.2657795329065,4.2719161441125,4.2644183126475,4.2820593541275,4.2930808024223,4.2781676661832,4.3068222437295,4.4011747454482,4.4214194122496,4.4669093977697
    83 ELA-亦来云 46.74949627062 4.00707% 21008854 236114174.6018 38.753375169011,38.7001400975,38.756022033797,38.635888537092,38.587070970681,38.629629895761,38.427396035054,38.386179182475,38.459451317674,38.836904310987,38.862951673,38.79757244434,38.921978716522,39.0222990694,38.732751729915,38.644315097451,38.543687116389,38.393305907739,38.509688959314,38.584792200794,38.466971038153,38.26606262709,38.234856659735,38.373466391105,38.373466391105,38.483166499804,38.477121066065,38.314652907362,38.28209841018,38.399313236456,37.557065459936,37.126697814542,37.075445796082,36.979901578704,36.667394087972,36.454737035064,36.194616720011,35.978660679132,35.929845971459,36.546553268724,36.178758996707,36.562326318444,36.485975289703,36.304685973724,36.20423971914,36.18768696858,36.20853551572,36.151614786887,35.726703492372,35.853160933907,36.486544076263,36.771442902995,36.782102794734,36.509130017061,36.561579134582,36.572830179,36.501293419827,36.486788645573,36.63563695613,36.655870720708,36.717392916955,36.693152767924,36.608504674496,36.518744873941,36.064055189603,36.211483954226,36.268357332133,36.336921922137,36.521628986336,36.47219201854,36.602275334805,36.430145015761,36.448095492186,36.479370003954,36.773176222641,37.050528863733,37.032701005959,37.320943455107,37.018344606287,37.103178899205,37.049243279418,37.05050309035,37.126426994398,36.988013892276,37.092963764334,37.105181322351,37.281422011253,37.331686787862,37.59932260536,37.526198687977,37.266363517578,37.044296416105,36.974633034556,36.707453805197,36.641123692097,36.537096630853,36.762657974719,37.000366665896,37.193327772379,37.21871968982,37.176372088097,37.167195153017,37.282074301377,37.206759969646,37.594514124097,37.901225607401,38.170082697648,38.55845833037,38.650774973179,39.101500403327,39.442392098222,39.413533364388,39.757044506714,39.336813258418,39.176084492463,39.144733548218,39.561942271112,39.338479480112,39.090014274823,39.156479963501,39.251664240235,38.692996394951,39.169298727454,39.446517185863,39.588447020487,39.577038153446,39.915894774165,39.666864897095,39.836684061858,39.383173529841,38.142858616975,37.873366457509,38.49110873748,38.27047676093,38.522125873829,38.780866674128,38.887696190037,39.530761208775,39.158710966104,39.101611201116,39.301840045916,40.109503539501,40.112990575045,39.94194824808,39.746141580603,39.845220714134,39.772967878075,40.883988841952,40.015021526426,40.431739969888,40.548228415648,40.66970387361,42.111443832611,43.279596869395,45.589271328015,46.229351320624,44.16468243836,43.026589432142,43.536665399668,44.116839667867,44.130366313766,43.883238383094,44.708393605334,44.061465076108,43.497482547532,43.270114575572,43.575495121764,43.721502153875,43.027120958477,43.041048998026,43.913764684016,44.777618019249,45.460816063509,45.431126180049,45.515692669206,46.139518851626,47.344995534966,47.797501356846,46.218663971469,45.357596546139,43.830673145647,43.448313876357,43.909508105274,43.47267867314,42.178417168432,43.800331254649,44.684981040696,43.831221428694,44.052198498077,44.337069787793,44.306846572838,44.53378849264,44.538462237766,43.437149506105,43.478417344435,43.517186998929,43.323747657373,43.362972097407,43.647125492699,43.853941767628,43.494974740612,43.43960883629,43.484142695084,43.848785123607,44.137612673472,44.436407393394,44.36453831481,43.1394476581,43.032648371676,42.871589461172,42.84396481568,42.920977718241,43.174883139276,43.090954361065,43.090131538802,43.494456826868,43.442355379249,43.538487410312,43.08639703406,43.318823531299,43.571602204614,43.610721719531,43.7517180176,43.708568208845,44.13858449369,45.874454206918,45.874902401803,44.555853837233,44.470098088031,44.565636776952,45.217402652356,45.330238165671,45.246991019124,45.272486020856,45.343512443557,44.912740500365,45.025899485361,44.948460897005,45.156163498,45.209993518529,45.345426407772,45.072405927364,45.257743308177,45.267011197628,45.458695419096,45.110995209418,44.820752689526,44.315860069452,44.040970973952,44.019131915658,44.080264105456,44.234723688315,44.432056746949,44.766745500629,44.901744430482,45.587364109913,45.203139780841,45.02464952649,45.427642615258,44.992651466037,44.925649234021,45.302138838005,45.371042863158,45.533607436567,45.308555968748,45.383545926207,45.632327978254,45.725249401497,45.225006576455,44.982049912004,44.664861182394,44.805896844845,44.714328649695,45.178890504423,44.971141134565,44.923344188825,44.948384856943,44.596328605135,43.799985545386,43.934875618489,43.608834261347,44.179752126764,44.640067886491,44.44326646742,44.53299393466,44.644036895218,44.43423962307,44.641970353254,44.552264572047,44.556236704047,44.599921184419,45.233696818692,45.452653711327,45.486642169779
    84 GXS-公信宝 3.8822474770785 7.05013% 17206810.3032 232934848.62471 2.8372811688342,2.8321446829102,2.8292592384967,2.8393319774347,2.8479413646734,2.8482656630413,2.8527269308943,2.8597244664111,2.895912398636,2.8960643163888,2.9258178314653,2.9242872712698,2.9041260588844,2.9184366777965,2.9236462833927,2.9046302829077,2.9045688303734,2.9094385302188,2.9096383881683,2.9027181122731,2.8890632890147,2.8965724828353,2.9197773876097,2.9273910683729,2.9277740221043,2.9277810336368,2.9314523830649,2.9239235793173,2.9238438339936,2.9179214395819,2.9142157593297,2.8588558132473,2.8616388931616,2.8686812709769,2.8636842764584,2.8679894879809,2.8617654851305,2.8731049966414,2.8637909313692,2.8702686926303,2.8804829554804,2.8843476968276,2.8892049256781,2.9179841973855,2.8977761711079,2.8980167569029,2.9034082160104,2.897795408499,2.9072946957882,2.8956678750188,2.869720175646,2.921298039877,2.9121416991837,2.9432059980654,2.9085815789878,2.9032572811367,2.8678614445103,2.9181769479281,2.8874540503081,2.9150225605374,2.8982828713106,2.9113762316925,2.9112469274314,2.8933980196753,2.902636284772,2.8577270181494,2.8995501227668,2.9096927314383,2.9161858946501,2.9534778390586,2.9698511744139,2.9361652211382,2.9647671591178,2.9550170404634,2.9381294012123,3.0115248214001,2.9892865791758,2.9949297386308,3.0035111234455,2.9924096069414,3.0006786061943,2.9687312028746,2.9969344732565,2.9673768066023,3.0404113797137,3.0112206651698,3.0379461076441,3.0118279811746,3.0307082220596,3.035910199878,3.0534558070671,3.0542680628993,3.1190133802054,3.1450074716119,3.1527163475179,3.1058779745509,3.1299552518612,3.1388334553861,3.1787356748014,3.1647288546094,3.142226217271,3.1277543074383,3.1457848831718,3.1576521723556,3.1623202820419,3.2014203404875,3.2138308069377,3.2538370098687,3.2636383276628,3.2331644094659,3.252533488318,3.2507500966694,3.2760342234539,3.2805789586434,3.3006507449365,3.2630285853939,3.3046105236887,3.2676362097059,3.2802117967044,3.3127272224286,3.3106702204239,3.3098074528086,3.2958062459253,3.3515581060576,3.4044058879681,3.3902243018544,3.4159419173324,3.4218194791492,3.409489162942,3.3865994935115,3.3919810581732,3.327057233622,3.3287671168033,3.3364933316229,3.330412168649,3.3322704563948,3.3624538154085,3.3579017842845,3.3524607370702,3.320929904457,3.3260179732046,3.3198532867588,3.3736050685837,3.3739705902477,3.413985247162,3.3904940947298,3.3849952786778,3.3765033361604,3.3951905193472,3.3986750313327,3.4283812234619,3.4130618984283,3.4408722952184,3.4497345249038,3.4569886292576,3.4890961133554,3.5146341705327,3.5259794465912,3.5428149831391,3.5607854591474,3.583551763546,3.6004821737279,3.6342736422294,3.7559132773669,3.7475534389022,3.7812147096633,3.758267820254,3.7247008942213,3.7212760018713,3.7434525957676,3.770994542918,3.7822931092272,3.7834567124944,3.7716981519462,3.7779812043975,3.7949790465513,3.8183473004301,3.8373392989977,3.8806074597469,3.847050243232,3.7716081866464,3.7595168337857,3.6898443455854,3.6751351780788,3.6413857764409,3.5785618904531,3.6022991147511,3.6366893733987,3.5857145908988,3.5798531178123,3.5859914626243,3.6019572992032,3.627528331245,3.6279050351781,3.6380474867889,3.6105840050203,3.6293338379181,3.6263213845679,3.6447257363545,3.6553185965881,3.6370737409215,3.6239588026834,3.6144789954917,3.6192160367846,3.6177060353239,3.6146780295791,3.6270158236549,3.6357490811557,3.6223039260323,3.5914789908391,3.6032338906818,3.6100039402872,3.6289805643913,3.6353303524217,3.6172799055311,3.6240764471796,3.6518937219233,3.6455656724902,3.6514094529175,3.6576639969589,3.6685996264267,3.6866705167868,3.7014459999019,3.6851284628621,3.695480570505,3.7549731764507,3.7633541942735,3.7876823192663,3.7205278221677,3.7145525569142,3.7560199530404,3.7437428503578,3.7634011524451,3.7684403248002,3.7254768103915,3.7201491642162,3.7230217637083,3.7192249740133,3.7295889950138,3.7428542213449,3.7394631784041,3.7260832969969,3.7096042696163,3.7187574111667,3.7052034643042,3.6961324397551,3.6879541384529,3.6730330015549,3.6330591446601,3.6419144468225,3.6640161794513,3.6791698635929,3.6704339284152,3.6803461981354,3.6917417156484,3.6987231259268,3.6959473785515,3.6846983786639,3.6664467615704,3.6867924557762,3.6929838632596,3.7123657605068,3.7194761632163,3.6663846829877,3.6591216666986,3.6099540025021,3.6002504345168,3.6020123234685,3.6394104945761,3.6504895761323,3.6488039419547,3.6453298129575,3.656393617431,3.6492533977262,3.6205915317511,3.634551765967,3.6315894469295,3.6265696022447,3.6371923613963,3.6270419743001,3.6305787162969,3.6254342398047,3.6250537106243,3.6680890621643,3.6450650692671,3.633703683879,3.6572369738267,3.641110186312,3.5916197073413,3.597668789864,3.5919357386882,3.6044878663724,3.6805554475212,3.7410224180096,3.7480312230359
    85 SALT 3.9817196811334 8.78364% 17359620.265 230674646.57281 2.7297503060068,2.7130661599716,2.6994408550546,2.6947637226758,2.7039714032366,2.7140451566493,2.7141162659968,2.7100951935564,2.7191677596105,2.7334696770588,2.7507719663005,2.7525482818983,2.7585926346337,2.7840371053325,2.794779455356,2.7657928514471,2.7714807418139,2.7782632008609,2.7895813298448,2.8373556043326,2.8443357267249,2.8449346763851,2.8279006521719,2.8241998952678,2.8242488921951,2.8218328868778,2.8578985279382,2.8758080158128,2.893069465919,2.8717466239837,2.8830868242424,2.7354437085381,2.7440299463411,2.7596092440711,2.7545515333856,2.7614668946201,2.7596084917941,2.7776902145704,2.7863147840675,2.7486387993085,2.7680963946199,2.7741117739924,2.7851482992561,2.8132988996562,2.7957340120614,2.8155051297223,2.8449830285159,2.8217211633149,2.8465308007643,2.8543912276686,2.872341712863,2.9503587271106,2.9665018417905,2.9652515232938,2.9182277503307,2.9269046241858,2.9331613979325,2.9389539450594,2.9403280614314,2.9356503677649,2.935818637362,2.9411168346949,2.9460343883467,2.9568096624527,3.0457493263453,2.9993495733323,3.04773114635,3.0379937099547,3.1241127475555,3.1004792690545,3.0829102291122,3.1312749961271,3.0935771025049,3.1788568525539,3.1723791158043,3.1462233358799,3.1649113800272,3.1564259603646,3.1634219284045,3.153847459597,3.1369254745768,3.1466588245362,3.1554189869571,3.1418001014904,3.1577462512831,3.1595384971919,3.1774232064633,3.1790531353713,3.1817949993085,3.144787116707,3.1450046171158,3.1459479478089,3.1447676477412,3.1662098461702,3.1855854826171,3.2211862783588,3.2121038780085,3.2400796621513,3.2884235676246,3.274986404661,3.354428565622,3.3679201656243,3.3314264414185,3.3325525765683,3.4194798054609,3.4161050047049,3.4498826979983,3.4596777871572,3.4535157010671,3.4603384798739,3.4324615141417,3.4281806790459,3.4087221238017,3.4214671637036,3.4353238854805,3.4340005591987,3.3833047423414,3.3800670341205,3.4100405022524,3.4012721528872,3.3941656281125,3.4195931235161,3.3961559878235,3.4064052301625,3.4507881758432,3.4319632946568,3.4713941346202,3.5182493085221,3.4722210406767,3.4807982625012,3.5010108566439,3.3370202503177,3.2594390801403,3.3138646178373,3.2783044950903,3.3161781792092,3.3265221883812,3.3172255346579,3.2780478002914,3.3104840233096,3.3017000563857,3.3382640550831,3.3970889512382,3.4039377210522,3.4501775279036,3.4548304255082,3.485722414469,3.4090593729184,3.4099204130714,3.5010539611937,3.5032287892068,3.513441224715,3.5253441421946,3.5112671912596,3.482529320521,3.4684581023192,3.4741784022577,3.4726421231629,3.5466798498055,3.5335362685212,3.547905838801,3.5158858584478,3.4955013340579,3.595363962593,3.558066232345,3.5624781967181,3.5457040014421,3.5001214561454,3.5030335087333,3.4737168089006,3.4587411057878,3.4517404272307,3.4711827884545,3.4496827921646,3.4627901439601,3.4737302817525,3.5206004318838,3.5066259249067,3.5215018408699,3.4490191021363,3.3704464222619,3.3285867571101,3.2109716103642,3.2329168470852,3.1950842827366,3.1389976027866,3.2147919349939,3.2577033049606,3.2354950415256,3.2864844270729,3.3394103272341,3.3527937035967,3.3873910240993,3.3850361838344,3.3480177372261,3.3052266202215,3.3196264636107,3.324553477556,3.3802825991479,3.389255177212,3.3713461315663,3.3287819229442,3.2760826639441,3.3276418974544,3.2952785462565,3.3322829876038,3.3468044713743,3.3464494907591,3.3641154350131,3.3411269684462,3.3557774035721,3.3592889838741,3.3753265388023,3.3882136923441,3.3782685635351,3.3924299674732,3.4175110660326,3.408025815804,3.4221253771952,3.4387670572668,3.4639166360188,3.470524263745,3.4681487467832,3.48918507183,3.4505189505897,3.486659093058,3.5116717625458,3.5509544961766,3.4580136501723,3.5026252887089,3.4697807963395,3.4596525744913,3.4927800857702,3.4894028879305,3.5053228967959,3.5031329543358,3.4858828574573,3.4440498810284,3.4917844587238,3.5003720026685,3.4918514796388,3.4770249891394,3.4814984645376,3.495700331493,3.4619444196764,3.4717230733816,3.5512321403904,3.5507046166907,3.581531294395,3.588370731903,3.5621346268194,3.5221965569749,3.4991782532513,3.5018896490264,3.5060163811437,3.5443061426814,3.5481261878868,3.5663093820615,3.6057934487915,3.6035311531654,3.5890160459985,3.6642549733609,3.6818884145816,3.6963868859385,3.6953052692728,3.6285527377075,3.6376814092158,3.6491612880697,3.6629995895097,3.6603366359892,3.7027570809279,3.6521633688719,3.636888042671,3.6565973032081,3.6210072079069,3.6413810056067,3.6607483611804,3.6602192734916,3.6889611565082,3.6774658100265,3.6266213968266,3.6087986549684,3.6093786055706,3.6023478259088,3.5790584603232,3.5844585463254,3.6014950370243,3.6020167052325,3.6231259002373,3.6204415193286,3.6231946535116,3.6465714987168,3.6886167211328,3.6720268148483,3.6681972634145
    86 RDD-蜗牛币 0.0078033275723393 -1.45351% 13643955.365461 224803825.83429 0.0058382510319707,0.0058190910488345,0.0056989042974805,0.0057731173712221,0.0057338748217916,0.0057732336812568,0.0056955491589549,0.0056800895265012,0.0056790683101401,0.0057703201607632,0.0056925478174849,0.0059236920388127,0.005857062707715,0.0059756081123103,0.0060575297741039,0.00602444476668,0.006030133520851,0.0059897323052845,0.0060044955431469,0.0060994022393954,0.0059683058685898,0.0059867447490413,0.0059103170127679,0.0058687931354588,0.0060653906562551,0.0060275267742473,0.0060274928984934,0.0059928502203691,0.0060446105767468,0.0060736980883018,0.0060621951233899,0.0059079512715271,0.0057552352549651,0.0058002557796484,0.0058493550799975,0.0058963280432007,0.0058581186753327,0.0057999844247998,0.0057833165598891,0.0058044623929359,0.0058426202196717,0.0059083338296687,0.0059206041771125,0.0059099029495408,0.0059174101575534,0.0059131514217149,0.0059782572778265,0.0059138678825854,0.0062978601811132,0.0065898564375798,0.0065514319966144,0.0062948670744752,0.0064901786321704,0.0065275532938776,0.0064499935663813,0.0063919274229792,0.0062301016938681,0.0062407811300594,0.0066349027004579,0.0068874041808948,0.006758476672944,0.0067716448498779,0.0067151535870011,0.006766538772329,0.0066747564238885,0.0066002484832062,0.0065135988847762,0.0066885939007882,0.0066891755250726,0.006821165662402,0.0070319862801513,0.0068229956647565,0.0070683805565355,0.0072166430732435,0.0073871643851072,0.007147676397561,0.0073324706200067,0.0069579149647438,0.0071530871681193,0.0071393670368866,0.0070920122442274,0.0074280840291596,0.0073841486937989,0.0078222594540763,0.0080691257405237,0.007934815365347,0.0076852407276067,0.007879873451311,0.0079126263537782,0.0076012464560894,0.0075707955361264,0.0074767931561861,0.0075283935324614,0.0075713035795108,0.0077768075339281,0.0077408296844944,0.007547568628345,0.007431983805671,0.0075708613095446,0.007376253105536,0.0075924977167819,0.0075611123710841,0.0075814510232886,0.0076289972487129,0.0077949060869557,0.007840972071052,0.0078660579985816,0.007992504720806,0.0080415262480422,0.0080476719715893,0.0080287291152326,0.0082171180638203,0.0080838899956125,0.0080693055772154,0.0081891254096655,0.0082090215139642,0.008306881159144,0.008249529461392,0.0082121013278523,0.008185418284308,0.0083516081041011,0.008092062290625,0.0080550683406803,0.0079733444717129,0.0078994927387855,0.0079278429480392,0.0079498080524226,0.0077863796041521,0.0076367281454879,0.0077682214610137,0.0078297677030633,0.0078529822034471,0.0075713179155302,0.0076529474019224,0.0077435840742628,0.0078038243874666,0.0078770536901422,0.0079687066836955,0.0078244618788586,0.0077390919228183,0.0077383342227172,0.0077691473741095,0.007841037866539,0.0079512513669664,0.0079048444392648,0.0079326369759132,0.0079055672304524,0.0079483183095348,0.0079036393842179,0.0078973245103206,0.0078937628516065,0.0078787506965838,0.0078368746164681,0.0078327018246093,0.0078717160612519,0.0078569644521067,0.0078900670994703,0.0079117123069596,0.0079156292397071,0.0078405108848158,0.0078979806233079,0.0078182768648908,0.007766109473036,0.0078707691468737,0.0079723493799019,0.0080028823419175,0.0079562387664578,0.007852104035135,0.0077344587897439,0.0076541494392708,0.007846832661753,0.0076746162288593,0.0077006305483943,0.0077699888406831,0.0076949399000759,0.0076884659742401,0.0077078429967403,0.0078987019125594,0.0078557080443862,0.0078915243130732,0.0077400207953209,0.0076501251643376,0.0074545809327326,0.007487108188113,0.0073234961443256,0.0072945846475093,0.0071945425061034,0.0071570480008731,0.0073584335246831,0.0073239507435812,0.0073584941448933,0.0073471290932002,0.0074507698995796,0.0074536136032551,0.0074787929907691,0.0074978938987626,0.0074420738414484,0.007542554084546,0.0074395848756661,0.0075209105853797,0.0076123892762765,0.0075275032235194,0.0076230531975547,0.0075280015229387,0.0075572714106756,0.0074646946429023,0.0075820338525956,0.0074942658068551,0.0075252723289321,0.0076203844851654,0.0074189378096385,0.0075046356281863,0.0075044407219721,0.007513184649336,0.0077537373092958,0.0078539384995344,0.0080358280588382,0.0079712794692715,0.0079605105900652,0.0080776112595591,0.0079064966693833,0.0078810068411664,0.0078362618112279,0.0078068268385439,0.0077564446349701,0.0078435390183742,0.0080570080535617,0.0080296316564862,0.0081112043390377,0.0080931331951288,0.008055697132108,0.0079929179028277,0.0080087960739207,0.0080291987956062,0.0080776525354845,0.0080391138576193,0.0080364081744203,0.0079379264256502,0.0080342844535936,0.008016856785044,0.0080526710645643,0.0080593698805763,0.0079212348649874,0.0079577126625794,0.007922686474619,0.0079196613567681,0.00797638834525,0.0079970232579348,0.0078861133997794,0.0078803534889833,0.0077282853389629,0.0077850427948681,0.0078492502320342,0.0077596040003511,0.0079394497297915,0.0078013345457645,0.0078128202035804,0.0078252017547189,0.0077942078408462,0.0077790113455393,0.0077798282638807,0.0078980795426707,0.0078818288286983,0.0079562064877192,0.0079507992873229,0.0080345771442351,0.0077999992034262,0.0078243576234032,0.0078122515963911,0.0078461986256782,0.0078537114855817,0.00778666968687,0.0079576114266661,0.0078555149513146,0.0078136718542608,0.0078237735404482,0.0078717818556925,0.0079090494314216,0.007918422789073,0.0078841885311878,0.0079492231992321,0.0078997036487082,0.0079106853564012,0.007912072981739,0.0078527345580121,0.0078839750630695,0.0079789482757587,0.0080094564599271,0.007924207161333,0.0079586760321136,0.0078556460208767,0.0078703642101245,0.0078696385377706,0.0078568049178147,0.0078910225478955
    87 POWR 0.6003626529479 17.0052% 52658051.2965 219669138.16528 0.41686813608738,0.41468431826863,0.41603875828343,0.42096029644898,0.42254003060405,0.42516144962392,0.42046336451297,0.41898102165308,0.41593562112726,0.41861363222916,0.42367227213099,0.42998674043832,0.43122616392961,0.43994190518693,0.43717769324856,0.43584106412684,0.43443702127164,0.44129736762658,0.44348251576712,0.44424641131023,0.44328356814633,0.4444264337811,0.44421956760092,0.44290770861974,0.43617723561694,0.43468560520346,0.43462908751885,0.43352412080808,0.43363009020143,0.4330352987075,0.43127019627943,0.43064882404567,0.41711133647732,0.41542207725015,0.41935901330926,0.41889347994579,0.42250886678312,0.43572250845453,0.42786488987795,0.42606262384904,0.42295195686805,0.43462834131692,0.43663427581509,0.44191534635827,0.43919914793532,0.44051982035134,0.44298682807244,0.44161040873034,0.44397972408827,0.46078590745152,0.45672453780871,0.45526080293433,0.46145505142526,0.46397022524617,0.46322431695268,0.45995959862343,0.45539213039625,0.45606924480057,0.45794285384173,0.45878356561902,0.45997496942539,0.45864627349847,0.46001230246443,0.46095091944698,0.45831981541932,0.4586620783949,0.44914105801645,0.45330135725983,0.45276468183289,0.45382737614758,0.4579398186246,0.45906590021201,0.46055752383698,0.45896290470189,0.46002548102824,0.46161318890204,0.46733351147123,0.46477706036104,0.46726718336652,0.46642934070352,0.46414597911291,0.46577905626979,0.46696633534799,0.47043855652803,0.47290323217204,0.47502995196709,0.47529575862289,0.47884967820129,0.47609851528524,0.4759323523163,0.47003354030217,0.47165866838433,0.46244606672351,0.46593872988454,0.4682499939495,0.46843073626065,0.46562043078511,0.46405198627504,0.46286121018759,0.46378950778844,0.46329881265471,0.46575321152687,0.46547755807634,0.46479873381315,0.46788480939626,0.4701034015787,0.47019027262078,0.4700503158935,0.46928967770671,0.46671497191739,0.46732660609304,0.47201596998977,0.47223571820057,0.47244852051492,0.47282551061057,0.47254072754612,0.46943313561649,0.46874385733507,0.46918011939945,0.4685092040009,0.47175919125316,0.47384954945289,0.4758339113289,0.4750064930497,0.47742884112847,0.48095043804668,0.48156260049633,0.48204112149709,0.48925915824693,0.48747138784882,0.48887275997484,0.48127652973693,0.46869813486725,0.46533969020104,0.46989219478548,0.4702756450164,0.47587786107536,0.48178286404488,0.48370563677839,0.48626373559767,0.47926746814223,0.48097376163055,0.48396488543246,0.49066041842612,0.49025176477681,0.49056319328702,0.48675186757658,0.48742518069922,0.4906178800644,0.49138094079101,0.49536203553932,0.4911774249016,0.4909465819464,0.49009519484932,0.49106505501466,0.48973465949526,0.49078132917372,0.4921381053898,0.4929173582132,0.49214131860003,0.49236101863342,0.49397514513735,0.4967431914693,0.49683102293295,0.51082724692211,0.50365659902799,0.51504045201675,0.52471513047017,0.50617658805652,0.51816655626791,0.53476101996955,0.52395337842888,0.52695060835426,0.52921821075394,0.52804654331477,0.52880518455459,0.53730979092573,0.54188718194816,0.53514603750517,0.5349303684923,0.52498799322158,0.51362786389253,0.51338416600927,0.49260931253216,0.49137338717645,0.47193534317018,0.46031236829753,0.4739320014851,0.4793263604717,0.47377074997659,0.4744218943318,0.47863153947867,0.48111694721807,0.4851255308861,0.48385053620713,0.48587350810475,0.48450641787787,0.4843686093458,0.48179012462632,0.48954641646137,0.48492044397959,0.48185927881503,0.48064015761497,0.48065740992933,0.48230686413078,0.48066324157017,0.48088740622962,0.48426334430197,0.49641095639362,0.49660119170321,0.49894924385297,0.50201614368418,0.49606366766136,0.50303738779516,0.49641752526509,0.49069439995552,0.49569042668576,0.49829266108096,0.49505710067638,0.50175349843908,0.50043847661114,0.50412800033026,0.50709940485806,0.50631997822181,0.50848234262581,0.50951050252471,0.51260208571235,0.51228311206238,0.51471565177642,0.50060758017676,0.50444394758033,0.50498985509704,0.504383630171,0.50753420911997,0.51358302678698,0.51270139653485,0.51157230414819,0.51794792166106,0.51590792124517,0.51655336734892,0.51446284011438,0.51410552369232,0.51124225901804,0.50994471234061,0.50953928334672,0.50827215212817,0.50883411186001,0.51038893791584,0.50788426117673,0.50324669646842,0.50187534918524,0.50334076467008,0.5047193281964,0.50401679907768,0.50605942887057,0.50749453571793,0.50782373260815,0.50908271046592,0.50628168790962,0.50467284916724,0.50660969727955,0.50916044704386,0.51094483296673,0.51762974036965,0.5192406526992,0.51701457011959,0.51270849060626,0.51487905002759,0.51340354364926,0.513377282237,0.51430013749036,0.515680994218,0.51392895395008,0.51737806542774,0.51619236391616,0.51112349997043,0.5144292650349,0.51263705626694,0.51310752025512,0.51341094208773,0.51000988488167,0.50659865619857,0.50743436679589,0.50615553103382,0.50599822619789,0.50289520214018,0.50419011485334,0.50639705228917,0.50770195423927,0.50935348054955,0.5082075065315,0.50835104362457,0.50885020023328,0.51522571887669,0.51547327637949
    88 XZC-小零币 47.251084830169 5.63783% 17250015.13845 217513801.11489 33.539122683014,33.495348045858,32.752827880289,33.404037015536,33.276204896732,32.646232921162,32.770635808468,32.963814533363,32.980241257893,33.203220412414,33.353828924714,33.347429681463,33.128549116117,33.22517650325,33.304265814487,33.224427686487,33.103631950786,33.540679504772,33.544381663251,33.252527375026,33.21788376774,33.571575699515,33.333044866509,33.473628358047,33.446023993012,33.647328464274,33.499885631468,33.279110610461,33.429810287179,33.4882270379,32.469356131974,32.43259546491,32.712240644131,32.624165218349,32.499289853488,32.889469713322,32.848053578975,32.777490031057,32.531134026205,32.873362078125,32.700331775726,32.81460613134,32.954844239474,32.881354252247,32.597290243672,33.013496924408,33.050730260764,32.817660452951,32.92996522705,33.236517252127,33.623403591974,33.612507726386,34.108741502029,34.331283869605,34.059614663607,34.323848756139,34.645197618225,34.622449473582,34.651142840163,34.952646956651,34.891828220527,34.845516009149,35.340919634235,35.771217130807,37.605531541055,38.101163893736,38.899674765683,37.440706439838,37.827788215432,37.601248989838,37.482847490799,36.9706691282,37.301527683458,37.54605509298,37.885295946798,37.244750897474,37.285068244543,37.961659064032,37.786065716356,37.732778967785,37.465630250355,37.323619781874,37.441065553325,37.776054557953,37.566340194136,37.817092232061,37.706851816317,37.785621434066,37.906786996301,38.344742784685,38.226903318293,38.154155962198,38.315943390071,37.978203666929,37.954511464694,37.871877227976,37.564662305259,37.873640864986,38.102609412513,37.802872264378,37.763999778972,38.046869985082,38.295350091627,38.167254638945,38.484197082442,38.184997968842,38.329259763879,38.518184963466,38.667822711108,38.850193253506,38.934620465768,39.103769813954,39.620567685826,39.532345512413,39.313234813109,39.70406706123,39.655840514928,39.499977236562,39.531012699392,39.767468981862,40.160629545493,40.186972407078,40.241811131118,40.475140607662,40.151645236948,40.33417737827,40.503816082368,39.827902746131,39.487843065016,39.501377354519,38.463104352805,37.752615244278,37.853359267406,38.32575140666,38.64863040504,38.576379177502,39.092044619295,38.851673043513,39.07994442605,39.012840808603,39.320896636868,39.611865843838,39.529767066507,39.986164021952,39.446837774822,39.485625374044,39.296419448288,39.534673216541,39.49017476118,39.408323253403,39.386660149952,39.48496953634,40.021638689395,39.711998603303,39.68096162209,39.854485276195,40.602170470235,40.884914068553,40.265070048464,40.129162706111,40.461996131848,41.060386720298,42.190938666718,41.167544189989,41.532455315689,41.316072694741,40.996400743984,40.939261713103,41.14862870807,40.967645537405,40.977674856148,41.323753831426,41.532062661784,41.407277555045,41.759175931559,41.790488970865,42.288505778636,42.069130762907,41.641193928047,41.142590942994,40.766025036586,39.465704807578,40.098167071635,39.989669866399,39.215624450589,40.190193476775,40.406749313247,40.033586993128,40.338685494569,40.400387173653,41.727069096446,41.273429318443,41.73802651815,42.391108089643,42.404208879745,42.061037115315,42.433304635628,42.657602705959,42.569452127509,41.837992576519,41.644087585585,41.007800559165,41.159622980076,41.443958980344,41.267054263604,41.188779054186,41.302209799339,41.125007627245,40.952602789577,41.100072490712,41.396077171644,41.685082449731,41.358739051992,41.392917941651,41.569757825955,41.617644979814,41.591843004399,41.890031161983,41.911091266612,41.612854399287,42.116062624032,41.983080062501,42.013119552198,42.098646985795,42.642280666849,42.81694701905,42.864459429453,42.802298278386,42.644343238153,42.682401318484,42.780026339359,43.149256596216,43.083414190687,43.126853133807,43.083380428395,43.309125005652,43.03057780719,42.789897363365,43.11513361997,43.149917538136,42.871306570753,42.933745294668,43.732549843965,43.487608306701,43.673909326022,43.895457789919,43.774710751531,43.396443730208,43.427965406053,43.766858382927,43.346487038876,43.547901337836,43.206723524309,43.202861707626,43.174627960656,43.654297495948,43.677069541687,43.357109356669,43.397934575466,43.580581126007,43.473134142456,43.538697518999,43.403025905317,43.398742477501,43.423856865278,43.701350497152,44.358914871841,44.791608106022,45.342928859778,45.843849337117,45.583418401162,44.604376124161,44.881696113945,44.763595883983,44.605983941418,44.630692215757,44.729322137491,45.837582596654,45.9069125407,46.032004714801,45.801095245639,45.278723126146,45.606553253633,45.316741220801,45.568978463144,45.732965281167,45.776949960899,46.304472899316,46.397568537297,46.062507936185,46.296540246367,46.545617805565,46.4729210175,46.717726383024
    89 R 1.1526327486204 3.78812% 2215307.60016 214908375.98028 0.86854186353438,0.86911670975322,0.86804839362234,0.86846256471622,0.86825039495278,0.86608409931974,0.86458715342695,0.86336136199398,0.86961501701993,0.87456227367098,0.88288134976919,0.88879812372592,0.88338456418259,0.88385581815866,0.88511701904708,0.88201852625709,0.88740013346138,0.88796864125108,0.89187568155176,0.88848505677207,0.88707050449457,0.87876590713681,0.88007056638993,0.87903312066828,0.8770359701947,0.87871430025598,0.87912775442961,0.87930662085864,0.87946544476051,0.87644907511705,0.87862081151223,0.86071325149489,0.86285686326505,0.85896304491416,0.86012910102348,0.86190422709506,0.85997668421204,0.85748743201492,0.86889165836276,0.87187649276857,0.87447258657047,0.87407125847015,0.86873075114039,0.87083977427764,0.86973574630945,0.86730198599565,0.86893962613538,0.86125963549518,0.85848208107812,0.85812045375528,0.85765970310484,0.88732138513378,0.87328839639832,0.86187576215492,0.86279180768616,0.87156013857036,0.87737705358144,0.87643256922533,0.88148744887366,0.87698548808177,0.87293792516217,0.87327988438332,0.87145619271552,0.86277568974255,0.85965828834586,0.84497033375343,0.84265735065064,0.844705580389,0.84347959135805,0.85434136637091,0.85439991996983,0.85194514564947,0.85229044430169,0.85343322836627,0.85881340491628,0.8776353453455,0.8784239138099,0.87568151711498,0.87965553516121,0.87961647470373,0.88236551154231,0.8837657117753,0.88265726489365,0.8839004883757,0.8884656963532,0.89000882372374,0.89418238350858,0.88821270041965,0.88296949364734,0.88041087323139,0.88241696931082,0.88461901744744,0.88815044806074,0.88946184882373,0.89142408234997,0.88546100141728,0.88661598831576,0.88402697738602,0.88545311899393,0.88872214471445,0.88998975365365,0.8885369254459,0.88679567596604,0.89044775421125,0.89524999027218,0.89603638922436,0.89194453515143,0.90111419159035,0.90445751767237,0.90832884304143,0.90825904023316,0.9098763280263,0.91517032497028,0.91760110013126,0.91223330351762,0.91147067132801,0.91278540157159,0.90916498854973,0.91028358264041,0.91478247808949,0.9366285964909,0.93480747775484,0.93662688417778,0.93716805849053,0.94021707886679,0.9484169216775,0.94681020527104,0.95593283643777,0.95248401656401,0.95425507010164,0.95648571298357,0.95879460861781,0.9560663012184,0.9592225791471,0.95928650936704,0.97247701111907,0.97657932861678,0.97827958199209,0.97843139680066,0.97751436587786,0.97329294618659,0.96662779694072,0.98429902688541,0.97631857573784,0.97579743125989,0.97538352503366,0.97137729110153,0.96933989145162,0.96762946175547,0.9725150997883,0.97074879437643,0.97214309966054,0.97745942545628,0.9760540680504,0.98421866451595,0.98480885115305,0.99769669602996,0.99922588412296,0.99935444501594,0.99757014858105,1.0078383022423,1.0426279798213,1.0466843797609,1.0832493033214,1.0804540162705,1.0833648401673,1.1002262706264,1.1171663992703,1.1176766661692,1.120158990771,1.1259210503758,1.1237480654402,1.1288021556797,1.1306765071331,1.1214779022578,1.1207903291601,1.1251829171553,1.1409098032527,1.1465835780328,1.1353700342072,1.1226336021377,1.1228891424544,1.1000233017802,1.0795188723424,1.0593105976612,1.0431223140207,1.054060476038,1.0565328588271,1.0472715357986,1.0553133216048,1.0521670224197,1.0480229092356,1.0596021915715,1.0589157530462,1.0583979942988,1.0516467013681,1.0497258148412,1.0451649057315,1.0542168211848,1.055167388308,1.0515018041492,1.0455350406996,1.042440240206,1.0410226536353,1.0405462635629,1.0388455415644,1.0367878883974,1.0454117616317,1.0735432779253,1.0912633212744,1.0959842265976,1.1136522918589,1.1170026312342,1.1169852764191,1.1169846704334,1.1155044547903,1.1172464088184,1.1004696466405,1.0933929901255,1.0953667594107,1.0803015271021,1.0833916462809,1.0890467516434,1.0887524207933,1.0846547332497,1.0913986614627,1.0894471147647,1.0977615368273,1.0754333902203,1.0812590418252,1.0840148004719,1.0711102477318,1.0789644786753,1.0802190978611,1.0681173541551,1.0674399802466,1.0655049810529,1.061962941223,1.0772821674027,1.0747719855797,1.0673412684937,1.075506091118,1.072937746534,1.0832553230488,1.0818294424392,1.0706164635538,1.0847666774556,1.0873100043455,1.0879208913093,1.1154109815647,1.1091357869477,1.1040610795866,1.1089930717275,1.1110707696611,1.1079250071722,1.1168510496441,1.1157634770209,1.0971726559299,1.0908475745815,1.0908789050915,1.0868585641106,1.0877544267562,1.0927938461736,1.0973700897481,1.0943665377511,1.0863202733046,1.0932674722054,1.094156320776,1.0945471984206,1.0980055067106,1.1026362744963,1.103826040822,1.1066693353879,1.1087260593174,1.1011024571831,1.1161240732984,1.1091778094748,1.110563311139,1.1117657385641,1.1038087665693,1.0989679284401,1.098451241967,1.0937436885232,1.1059592245172,1.1003653668598,1.0990876739712,1.1049047448272,1.0943294040205,1.1156433422482,1.1075927020602,1.1054463311461,1.1135212448999,1.1248728389667,1.1369280294887,1.1449573696914
    90 KIN 0.00028235410578549 16.8231% 1289887.393 213487250.71597 0.00016341096725304,0.00016067663102109,0.00016035081219251,0.00016126066640413,0.00016210425749024,0.00016070434187883,0.00016049028909858,0.00016082621022762,0.00016196461266562,0.00016392972705428,0.00016640602460529,0.00016784925206281,0.00016699125284579,0.00016834035828326,0.00017029410129079,0.00016838018032997,0.00017006644518203,0.00016823746074332,0.00017063539793829,0.000171177091577,0.00016850338663186,0.00017172325824431,0.00017073044512603,0.00017536190854824,0.00016887316891222,0.00016813432854931,0.00016858808860724,0.00016785958782016,0.00017016034091807,0.00017428737715568,0.00016977831468444,0.00017036558248304,0.00016234165229859,0.00016872107656292,0.00016929779622772,0.00016416265518892,0.00016577359666503,0.00016499358316595,0.00016434685757898,0.00016520340402294,0.00016537303018162,0.00016804978558446,0.00016533896876392,0.00016700620414498,0.00017055076592577,0.00016835669465849,0.0001680311077849,0.00016924423088385,0.00016841142228321,0.00016875650292894,0.00016833386076683,0.0001713355365214,0.00017150942039943,0.00017136434010341,0.0001716821583544,0.00017109487752939,0.00017060924374763,0.00017129019010558,0.00017120980714361,0.00017190833845417,0.00017426911296485,0.00017459929181641,0.00017490792860676,0.00017385888683166,0.00017362293590156,0.00017098401564334,0.00017229611999026,0.00017216852334511,0.00017062130563678,0.00017274540763508,0.00017314726027091,0.00016945355128744,0.00017027565128138,0.00017117535834422,0.00017301959242635,0.00017402461482003,0.00017378810437721,0.00017616951824387,0.00017595479648994,0.00017413069574868,0.00017733789846103,0.00017943786991366,0.00017639043959067,0.00017755728160197,0.00018017755218188,0.00018048931755444,0.00018204403606489,0.00018202651891751,0.00018206349714716,0.00019102545274262,0.00018837522190586,0.00018823203698561,0.00019040176006891,0.00019246904392866,0.00019275947147127,0.00019218959870396,0.00020020860039872,0.00019760556222609,0.00020242153064274,0.00020039145554776,0.00020031445219509,0.00020136404549487,0.00020103807174432,0.0002004996033954,0.00020232522486612,0.00020379353711787,0.00020261672651908,0.00020434561067293,0.00020490300823404,0.00020647628177108,0.0002089658295592,0.00020815559716231,0.00021218845071987,0.00021666556227633,0.00022267294918309,0.00022536224529616,0.00022723136120603,0.00022886514262374,0.00022430760732357,0.0002281687585845,0.00022651389256766,0.00022691802494802,0.00022853100681067,0.00021987927502277,0.00022474649469811,0.00022325127880676,0.00022204582081292,0.00022216074470293,0.00021758366741693,0.00021989057133846,0.0002212598225022,0.00021710894446599,0.00021055752394371,0.00021736687337316,0.00021382894938034,0.0002159883039075,0.00022117311097107,0.00022307047364286,0.00022343955764369,0.00022516578381473,0.00022438033496005,0.00022347066485635,0.00022778066708701,0.00022894820391461,0.00022079237750483,0.0002197020225301,0.00022257519495355,0.00022217823409222,0.00022573713596917,0.00022934602642434,0.0002292167161411,0.000228894897666,0.00022841565758328,0.000227810503574,0.00023113560879231,0.00025034948570011,0.00024068103092377,0.00024010519938049,0.00024039807994986,0.0002373085888398,0.00023674706171301,0.00023737788509224,0.00023291181834571,0.00023948854058599,0.00024019358201485,0.00023946543592448,0.00024039496468568,0.00024103391215333,0.00023947021110197,0.00024323798103411,0.00023722076467706,0.00024007168994953,0.00023322857051757,0.00023072536063555,0.00023266663802455,0.00023442516272833,0.0002350734216114,0.00024176049073242,0.00023976886226493,0.00023659602058204,0.00022426053408023,0.00021967230356126,0.00021361692320509,0.0002144099959832,0.00021318910749783,0.00020757003726679,0.00021104232366617,0.0002132723588562,0.00021366997806888,0.00021665888683929,0.00021589658446722,0.00021731991205303,0.00022205107774836,0.000221722676704,0.00022034789214417,0.00021704251571348,0.00021777044883018,0.00021718344761803,0.00021354961203682,0.00021351443931406,0.00021314825786859,0.00021180503742658,0.00021255352085209,0.00021587953622301,0.00021572378416526,0.00021540665120798,0.00021672824038816,0.000217853649424,0.00021811840454587,0.00021519169559266,0.00021497038496618,0.00021593463370757,0.00021554682006793,0.00021662094942344,0.00021648880526676,0.00021639224124342,0.00022050797748384,0.00022128236224322,0.00021933968873377,0.00021567381274929,0.0002178584951056,0.00022043382001995,0.0002188875308414,0.00021834428051508,0.00021292151293539,0.00021416053258142,0.00021594609727822,0.00021634260726268,0.0002165721295412,0.00021438374178362,0.00021876867187586,0.00022137792966723,0.00022370712043488,0.00022383787180048,0.00022279696587282,0.00022132140811539,0.00022462260527033,0.00022360085929766,0.00022578589892068,0.00022449166226342,0.00022352092331882,0.00022309973183475,0.00022343208288737,0.00022335355032495,0.00022338218792712,0.00022219654079717,0.00022038700993339,0.00021813369510488,0.00021678146882692,0.00021300186639289,0.00021756616947928,0.00021512541042967,0.00022616780850421,0.00022791355511303,0.00022990593140268,0.00023203002839269,0.00023127576209055,0.00023076459789966,0.00023397866616031,0.00023102130518022,0.00023056660364359,0.00023119705876429,0.00022994523322285,0.0002294786001626,0.00023043098222672,0.00022927626039982,0.00022728572957602,0.00022588693748661,0.00022752740660585,0.00022903646378426,0.00023164841596986,0.00023710357291907,0.00023330720238897,0.00023381766116297,0.00023530177859363,0.00023510930554717,0.00024031767886831,0.00024169377747638,0.00024333804435604,0.0002468506275483,0.00024524060812955,0.00024419740544862,0.00024606323997305,0.00026534602750208,0.00025084184395267,0.00025247753294693,0.00025516892527961,0.00025744760176954,0.00025489363812338,0.0002551749848951,0.00026387269711823,0.00025706651828522,0.00026266319821546,0.0002681509280103,0.00026970132559406
    91 NXT-未来币 0.21213460708599 4.47338% 5426191.7536343 211922460.1751 0.18367932915819,0.18223409877757,0.18261806845121,0.18250212518715,0.18355917153472,0.18388637982903,0.18463699281624,0.18486928507987,0.18541716093413,0.18460484350513,0.18621117950769,0.18825367617007,0.18919758759245,0.18944072527635,0.1899954425379,0.19243087340062,0.19559826965223,0.19480851643522,0.19529327313345,0.19577769721278,0.19419485006237,0.19294939260308,0.19523945855772,0.18850063873061,0.19142389286774,0.19056200509038,0.19069116293185,0.19213680928603,0.18881355329956,0.18992441337347,0.18978672406025,0.19041767396203,0.1838911830554,0.18289107743866,0.18421825002102,0.18641219283352,0.18471801449407,0.18431012978251,0.18419251510165,0.18404122662522,0.18366524145591,0.18450270759376,0.18614255127339,0.18627742176876,0.18649942009065,0.18790263267872,0.18631375416866,0.18776174480262,0.18745578920396,0.18769688305106,0.18851445684997,0.18805695221435,0.1927574492448,0.1939973522245,0.19318836192537,0.19538930599963,0.19047104693379,0.19075444826659,0.19127756681631,0.19288081450334,0.19359058013741,0.19274523509749,0.19024185047475,0.19180198804194,0.19345795378652,0.19289156844094,0.1903197059958,0.19139463122569,0.19194611054667,0.1924510730796,0.19534364742797,0.19523756512115,0.19506249841588,0.1947230160968,0.1953605192214,0.19614702019414,0.19707033630351,0.19766240288241,0.1974420810848,0.19835252706433,0.19724854284395,0.19725476174882,0.20128726369221,0.1970486237456,0.19891256173653,0.20216756121792,0.20391025231033,0.20442790041237,0.20348882676559,0.20312687933398,0.20050645045119,0.20100823899683,0.20105384629116,0.20168917409448,0.2030674071037,0.20432075064208,0.20145193522475,0.19945314886116,0.20331485153397,0.20745040832911,0.20708122724343,0.20534929160212,0.20543348838042,0.2055784052455,0.20677150397019,0.20822006323468,0.2091846275004,0.20878388267252,0.20999264562002,0.20762958018094,0.20874533344678,0.20953953221137,0.21055198758116,0.20936532933757,0.21037123791509,0.21093134818768,0.20825291158691,0.20893135968157,0.2097136195984,0.20837649701951,0.20704075624029,0.20788499603481,0.21002802661811,0.20926496948304,0.20864831411306,0.20919970373312,0.21023081124681,0.21032337861878,0.21131550023631,0.2114750908571,0.20967296814004,0.20773183615978,0.20591406857583,0.20309226668339,0.20454666473836,0.20526210560808,0.20912377626067,0.21014517190692,0.20860832647549,0.20822047718748,0.20554259353034,0.20642817982242,0.20738514433036,0.20952813235763,0.21168144108302,0.21274669466943,0.21228707127829,0.21258639741955,0.21162839921733,0.21059552302154,0.21067183928119,0.20858397264834,0.20886253288053,0.20900667776447,0.2081282307796,0.20768895041036,0.20772364740715,0.20591274062045,0.2068649857187,0.20784561132826,0.20476555173087,0.2048183570479,0.20596192805112,0.20710930592505,0.21225191905483,0.20975393978654,0.20976484377672,0.20819311356978,0.20850655698661,0.20679347768167,0.20776444167863,0.20714941115265,0.20722002678457,0.20663282419567,0.20605200238259,0.20693160699388,0.20801372060334,0.20925658441733,0.21222749973602,0.21324634058848,0.21004405940715,0.20807066162994,0.2071225498668,0.20255762717715,0.20261832889958,0.19612630123307,0.19017558578312,0.19779205264326,0.19884805041528,0.19489264995661,0.19617549763402,0.1973291992004,0.19584995078986,0.20125456686121,0.20196767463552,0.20199010438636,0.20298862461091,0.2017645565243,0.19978809793588,0.20073307663644,0.2011500264839,0.199855270914,0.20030403242776,0.19817470157015,0.19832805757135,0.19745154123583,0.19793386313851,0.19817037223997,0.19978136851847,0.19925878083583,0.19870448090048,0.19886177714069,0.19845278246087,0.19857679442602,0.19868901236936,0.2007037508381,0.19963564516606,0.19956000179639,0.19843361826478,0.20034526512984,0.20088406516172,0.20197040981163,0.20116379928354,0.20271601400584,0.20307324156794,0.20050481958619,0.20261851754441,0.2037450005076,0.20683998124286,0.20634235827461,0.20497950086096,0.20566180162373,0.20777803006147,0.20669862005636,0.20960626925599,0.20826591309874,0.20651277085561,0.20777212322225,0.20615580354016,0.20595675927311,0.20544258194647,0.20449489096762,0.20394143492701,0.20442782766287,0.20368875330759,0.20477069633367,0.20369643069538,0.20274789020298,0.20359993619733,0.19783558259529,0.19635917020804,0.1967020477688,0.19713447271375,0.19726140997989,0.19917926120743,0.19958972069308,0.20193861532082,0.20309532842106,0.20084933046088,0.20083496415134,0.20318436105142,0.20122248634361,0.20125312213328,0.20253236495656,0.19160117118213,0.19536476720926,0.19383874429625,0.19100388669709,0.19179963084116,0.20450496311787,0.20286405696872,0.20357830607464,0.20177080297422,0.20164058805105,0.20340843169651,0.20172516830764,0.2020316164189,0.20141217437882,0.20305134397459,0.2030948232095,0.20116432208658,0.20245181666608,0.20234463922588,0.20305259349822,0.20344283263616,0.20131452053369,0.20188154356645,0.20360919431812,0.20227738883578,0.20352892179221,0.20276547384401,0.2040734946773,0.20224535291771,0.2059194029178,0.20773881256889
    92 MCO-萌奈币 13.167333061665 2.27643% 59196670.1122 207962633.09665 7.5641834585113,7.6079838384422,7.6435605636366,7.6499325223318,7.6571937176223,7.6965037377204,7.6982984099555,7.6997128601461,7.7369879361239,7.736773841671,7.7775441975269,7.9535391952804,8.0641394906342,8.0774774136285,8.1639031309235,8.2067666341165,8.0888710177265,8.0874398175189,8.2016875474689,8.2754189540727,8.2841296735106,8.7090018797293,8.2833613785268,8.257983438903,8.1740534098095,8.2402421064725,8.2508019747126,8.3305588193846,8.3213362559484,8.351298724283,8.2861404856225,8.3245096696469,8.0193839480051,7.9837757018417,8.0040536521831,7.9580350553802,7.9846670096506,7.9306374877119,7.9561944352272,7.9818310779208,8.0003188608207,8.1604361227133,8.130909737923,8.1407066233363,8.1814929005589,8.2546995827044,8.3783798269002,8.4839663869055,8.5311591958003,8.5507254363869,8.6183077600566,8.5462722346771,8.661621705816,8.6656022521943,8.7480484186348,8.8275563673182,8.7586418062939,8.7256750859159,8.6942556832407,8.6769639136724,8.6792922972948,8.7387922151743,8.6987440593611,8.7236160752149,8.766537380668,8.7729451128115,8.7128597512447,8.7418063915275,8.7388603772443,8.7584471719011,8.9354011029459,8.9457613471287,8.9343766619149,8.9126183253422,8.9326792091012,8.9335735863642,9.0296740972434,9.0180250585642,9.0470334208285,9.0318319017547,8.9903208203524,9.0092632851012,8.9592906233577,8.9383648271693,9.0011106865273,9.1112942716518,9.1076366340217,9.2226887293815,9.1731924252495,9.1801329578715,9.2633025370166,14.708651821732,19.214715001704,18.107864678876,17.933527922294,18.50762912732,18.465980198644,18.248325471886,18.252829702142,16.916193218681,15.532460615266,15.504465425266,14.947419496648,14.642083258667,14.862017065353,14.641837890848,14.159816764687,14.183203251315,14.039211250602,14.269350757585,14.117466100338,14.071381848826,14.261879401911,14.096838884383,14.1305586147,14.047854990556,14.020534165407,14.124885924862,14.266445769203,14.444594256432,14.366636526874,14.087987186292,14.135840879618,14.281962276452,14.491689578835,14.095692188243,14.275904745637,14.188946304752,14.030846986032,13.992014228097,14.09838569439,13.814095073627,13.232834705874,13.182912207063,13.407801929717,13.413657775764,13.511232297146,13.451060227448,13.536577563922,13.982100026689,13.691636990127,13.778453068664,13.651457321436,13.856986681395,13.959363326367,13.951080079046,13.752167382098,13.717556786176,13.677773240376,13.739861025074,13.841337438252,13.773321347421,13.783458813548,13.79705720949,13.691283756566,13.705619634278,13.651769513774,13.66248031063,13.651073928012,13.599135075525,13.602694362664,13.598823080874,13.656140792186,13.728176465768,13.750814882036,13.656328739141,13.784937776735,13.548954611616,13.1841261898,13.090319505624,13.155031168652,13.173655801783,13.306990556708,13.28257886119,13.329606410853,13.337128104229,13.195477238249,13.200363020416,13.218699876955,13.162522800051,13.103319167919,12.85988539856,12.813966719431,12.615943526514,12.579306034192,12.135895106232,12.028872539923,12.346515880522,12.47813001908,12.306635575504,12.466024572545,12.452624004237,12.474333148449,12.596800559182,12.592521130589,12.587213785081,12.570728325564,12.523132813659,12.524279408049,12.5763407401,12.601886098395,12.650608635298,12.642276080992,12.523081727257,12.474540193081,12.485998323698,12.490059093028,12.465241098998,12.456912151209,12.209386851803,12.178506285458,12.242499154628,12.146436510226,12.287553028026,12.306788126028,12.213837051348,12.248756868225,12.478277829964,12.870787635307,12.767357820309,12.805354115391,12.760543495451,12.922668205849,12.935893893176,12.758255347032,12.76554201302,12.906639626608,12.88011616569,13.109550009443,12.779777614657,12.742370068066,12.808283419896,12.798634971764,12.834665850173,12.855358522096,12.815731010226,12.808262897456,12.768405021029,12.688841024551,12.755415538886,12.823351855965,12.805839822391,12.815265542456,12.789900394606,12.777764193965,12.772094683699,12.80755782428,12.80673618585,12.705970376215,12.608126053539,12.651628638845,12.714324231918,12.675937561624,12.703711637421,12.731367364413,12.739325818247,12.872808099642,12.82521523254,12.852610683721,12.870115828018,12.937961877914,13.093302182887,13.195123971005,13.085629482374,13.043739434154,13.014030019734,12.839956098911,12.987585481091,12.980987632065,12.970406735445,13.065268991415,13.154660778966,13.074656576997,13.091642832414,13.03459297766,12.85256979396,12.901206443746,12.867154512208,12.874259079637,12.922352070465,12.935147623089,12.86030017136,12.857551801737,12.908499600532,12.946436985728,12.826901859807,12.835367914034,12.863592464383,12.849613801835,12.901013375411,12.914737309247,12.958927182888,12.930686910123,13.038384142893,13.055852747574
    93 ENG 2.594347679596 2.49618% 14830249.618 194151046.5837 1.8506772370645,1.843738371186,1.838142409162,1.828588773659,1.8369115946801,1.8385846433144,1.8415005247104,1.8353078193796,1.842269324565,1.8458458460485,1.861859354181,1.8618051177202,1.8703260003537,1.8814087807169,1.8923807775098,1.8660566276584,1.8901485731365,1.8838191250562,1.8929997358696,1.8853682703039,1.8872792092246,1.887670852819,1.8820869607676,1.8878907686247,1.898814645525,1.9047835108905,1.9070291815281,1.9094971740893,1.9061975407461,1.9021851205274,1.906568472602,1.8386572133601,1.834208766486,1.8393334461528,1.8591942049351,1.8464106569017,1.8390253022645,1.835611078331,1.8303864079928,1.831435392779,1.8310712351679,1.8399270732674,1.8490229219046,1.8592526799786,1.855306740676,1.861400716425,1.8648315123044,1.8495280026142,1.8492717040237,1.8428632435143,1.844997760527,1.8778119511894,1.8913501157105,1.899735420495,1.905775959283,1.9074334265426,1.9090065131872,1.9197421434279,1.933691484092,1.9385751683727,1.9455895858757,1.9341572746397,1.9289724684032,1.9316531612858,1.9461157804486,1.9444121756845,1.9465520798801,1.9470167776483,1.9716000501887,2.0097127879806,2.0212932001994,2.0204950231968,2.0319005768493,2.0222284714535,2.0228924706177,2.0579761915554,2.0426184291232,2.0613301654976,2.0655906758687,2.0659642242105,2.0764609912315,2.0668800770397,2.0694737970995,2.0686025601816,2.0818008709812,2.0943492471018,2.1189149661218,2.1172296864214,2.0899698528796,2.0792725666728,2.0620194550049,2.0625165553559,2.0787771584879,2.0675199057788,2.0636507435086,2.0507558300974,2.0526061506552,2.06131429935,2.0750572440318,2.0488376935747,2.0440418610734,2.0427962861982,2.0394682015677,2.0603994708815,2.068759434404,2.0732498785519,2.0826163730026,2.1025705482256,2.1263005770203,2.1396368639033,2.1574332322042,2.1922252914864,2.1794831904299,2.1708841714596,2.1482158766913,2.1583543587581,2.1459167102551,2.1292961631978,2.114289507247,2.1258115427054,2.1300169573012,2.1299053060234,2.1441802711861,2.2087045547223,2.2219137293672,2.2265372355239,2.2333905969243,2.2589106265431,2.2305840248632,2.1982002092735,2.1845219728783,2.1646496408825,2.1784752469666,2.2089841184474,2.1771467475363,2.2072519202731,2.2931166758419,2.2983460388026,2.2780582095074,2.3156131797185,2.3392627271865,2.3671763921943,2.3860215110897,2.4327682509411,2.4594632340265,2.4495952828952,2.4318004426329,2.5594914821322,2.4688485248598,2.4817096907322,2.4561332240806,2.4561312161354,2.4473545491033,2.4287559781201,2.429905312673,2.4217064715497,2.4346044016693,2.4101127585125,2.4096353246085,2.4008695740066,2.3937537929717,2.4009891979759,2.4039288821837,2.4920194553102,2.4903686243511,2.4823931787533,2.4916887777313,2.5012291729768,2.4980687621026,2.5451679301561,2.5465236004169,2.5555316714863,2.5989555685334,2.5772885155258,2.5676940973377,2.5657171253491,2.5690749521966,2.5446679375724,2.5638741378429,2.4852400205648,2.4051073224672,2.4042024481908,2.3288952880468,2.3260595504429,2.3122559693758,2.2431825535112,2.3280522953281,2.3365491167293,2.3138723938571,2.3083483495173,2.321565926667,2.3302245487456,2.3477587367806,2.3467058690204,2.336398987714,2.3223591818121,2.3600057915876,2.3893336673149,2.4052889483132,2.4409835222927,2.4316961983757,2.4208428794987,2.4299588636088,2.4801751038438,2.4504631221019,2.4607339736038,2.4918308326024,2.5250450784553,2.6190331699298,2.4490165216178,2.4571232709655,2.4728346611902,2.4795252852887,2.4778806326539,2.4701113642752,2.4785499217805,2.4975737384414,2.496574264744,2.5078743090436,2.4953669704072,2.5025501762917,2.4911060412181,2.495790389944,2.4996722500526,2.5027961328152,2.5230267394358,2.5229815731444,2.5152545055231,2.4714351801676,2.4852081671893,2.5053822398449,2.5083589281337,2.5282350055865,2.5711772909513,2.5512865361731,2.5464841494624,2.5479793536429,2.5632090221248,2.6135274931352,2.5917359069806,2.5861979747206,2.5859396332355,2.5742055518444,2.5628993765526,2.5645046308862,2.5789084190585,2.5705811593943,2.5632066631834,2.5413689173001,2.530201226339,2.5289020807538,2.5354920207447,2.5377932860411,2.5240239782867,2.5423042460196,2.5453821528443,2.5455595326342,2.540057335951,2.5205760821914,2.541810377481,2.5360663159831,2.5440848321376,2.5490663304505,2.5603237528931,2.5452326362119,2.5307444052392,2.5457223101439,2.5420662905634,2.5549935748296,2.5474705050492,2.5523981854219,2.5529377232818,2.5470223969572,2.5671063137328,2.5511117715844,2.5387559893826,2.5321613790767,2.5311653206149,2.5157669067958,2.5068162519588,2.4724757415073,2.4665931174758,2.4884882176203,2.4796877266384,2.439992199894,2.4323880723159,2.4344387994721,2.4382717901992,2.4478247710324,2.4458160744532,2.478442779943,2.4883136116178,2.538997644875,2.533769909784,2.5257518815838
    94 GBYTE-字节雪球 286.15670677749 4.48353% 645373.88 184841780.11609 264.4428898308,264.49241381846,264.26136245742,263.17179822592,262.17588800784,263.92581842361,263.60437886798,262.77346784996,264.80213389177,264.09297312178,267.46786576162,267.71829998431,267.8045387367,268.35357512699,268.04932020288,270.04633270465,267.25211840734,270.07585858387,268.60882754787,271.06724231638,268.13026668138,271.07443436094,267.05473897473,268.31632346717,268.26194690792,268.43655526721,269.05345856815,268.34851418116,268.90564628156,268.34273599356,266.33601643511,258.65839388352,258.76990120459,261.1485272316,261.14495644851,259.84078453888,258.67034819782,258.32216556897,257.54938512422,257.26566720296,258.4174422084,259.64720276306,258.71621897569,258.55236675629,259.72512643124,257.68158001745,255.90761273108,257.10097405576,255.16129888343,255.32669626701,257.01548110046,265.22664557181,263.55080904264,265.76193217558,263.60186741682,263.8774589889,264.55158159704,263.93200996111,262.44870445364,263.99241022141,262.45143222371,261.93429368446,260.1562978057,262.67097693275,259.98965859988,260.81280600842,262.08105057887,261.66079641248,262.69698146978,265.67475529715,261.04102624224,262.43717312018,263.23937505509,263.23183065114,260.97858788971,263.90975307284,263.06360459101,265.0272988371,263.15941241865,266.16233299374,267.29029022808,264.98490075787,266.89300000613,270.67833147987,273.52936154453,272.57641686882,274.20010277229,272.99816145637,272.18126768726,272.01456215223,269.77715106458,271.00084142311,272.8005303668,270.40931875567,270.63842824936,269.79703496182,269.52997773533,270.44736885943,272.23376069176,274.56531300419,274.00292606604,273.52222441826,274.26570378974,275.99230700842,274.28241364375,279.24485641818,280.48659896893,276.60017520171,286.17276558823,286.4592083287,285.798978903,287.32291778462,285.12333452448,286.52027946732,286.93494933329,288.45536088295,286.51699736088,288.44770567091,284.19017495538,283.58675925011,281.69642055223,281.18045472947,281.08064853058,280.22371781185,286.21487517932,283.45924005942,289.55407724097,288.64372074086,283.88872182098,282.56427028996,284.90985141693,281.73539206121,280.42064972634,283.19748511282,281.38836914619,286.27691405952,285.59440119188,283.73378112238,284.05268091405,282.71984936883,283.14890345374,283.82860730223,290.54084672064,290.88125812318,292.58573076085,289.35576436805,289.01759085271,288.81680699056,288.59279888895,289.79229657811,286.71119009721,286.90895771478,286.77127675437,289.23368616021,288.90941058874,285.70022007833,284.80472200504,284.69865107691,284.06417502429,282.56268410066,283.62215575459,283.04406457507,282.09730596747,291.35129612541,281.33957772923,279.50227740302,280.19720238846,273.4948718208,272.81386148732,270.57239877382,267.20561548059,274.34747756396,273.9951194104,273.44254349906,271.92124013876,271.18775780155,271.11144829888,272.1210651841,270.19926404301,267.76085591493,265.11312779402,264.61741015072,263.24800392536,263.36478509848,261.12659628008,263.05901467847,263.0800177636,263.90773644863,262.79088908514,263.77934647181,264.27464426841,264.07081430989,265.60997012554,265.20364281365,268.9280040077,266.24617296408,267.23413079657,266.34728166761,268.24790298036,266.64983022494,265.8642524381,270.02721204315,269.35025338265,267.78449312245,270.33022942641,273.95324846951,273.6186918816,276.19544792491,274.24308973907,273.21307948061,272.96137071124,270.74852797906,271.04918545817,271.36013950876,271.74241766212,269.63840323999,269.09666268957,272.34862146103,271.79726418279,268.64591955027,269.69740160848,270.03336640661,270.53648133712,268.89523753752,268.40092053367,272.88549016553,273.49439291098,272.05167973079,270.84542611525,269.05196055528,275.86515154801,270.18492040794,271.37638540003,273.5068251105,275.4824777495,275.242375301,272.05423391183,271.77113211233,271.84948661951,277.96750692592,273.49976026337,274.01387114953,275.75392904682,272.83350679509,272.9669511547,276.96868524382,275.85223212815,272.99212655246,271.1963056959,272.17806083724,271.53464410264,273.14247191868,270.44989054751,272.2850966811,272.69945336415,275.34402731365,273.18149192345,274.32869088245,273.87536545375,273.74265054392,275.3710187144,276.38198446701,275.53826971901,274.06780069607,277.31051659672,272.66977629267,275.40298946423,272.88450102798,276.52347672242,273.65213935043,276.78631303334,273.41520787547,275.65722272584,275.85907591935,274.22716404448,273.25079142149,271.96140629651,273.87732159743,278.98938524915,276.91192209265,276.69030779984,281.33856508899,285.40029543087,282.20588652681,282.50260101745,283.25952903866,287.12130707003,282.24811216323,283.43923301209,282.78779369965,283.04849691961,281.59360182646,291.99682288737,295.69699345419,287.85431318701
    95 REQ 0.27666096916382 12.9197% 13268249.111 183415501.11308 0.21279789929728,0.21214911496615,0.21032562430348,0.20915706537075,0.20825871506667,0.20911946912685,0.20800366183561,0.20870027884884,0.20865418456141,0.20858594758004,0.20893945143136,0.21174747387479,0.21162680433784,0.21208824532953,0.2131103150115,0.21361870449572,0.21159824559951,0.21169104456544,0.21247115206688,0.21281326417954,0.21291564030047,0.21178250304652,0.21140685552386,0.21137563839702,0.21143327730331,0.21198686589306,0.21214555664614,0.21241086236595,0.21187962078132,0.21086955149971,0.2098424080738,0.20889793028726,0.20264183521632,0.20270983568705,0.20286500541054,0.20305337134796,0.20256570012884,0.20156648979575,0.20128336613735,0.20243182784953,0.20392288174292,0.20441123080859,0.20434948654222,0.204109402966,0.20459751595054,0.20298485684813,0.20268380045263,0.20311982826497,0.20289314371321,0.20436464305755,0.20470171003125,0.2042190123821,0.20799941112641,0.20817264574779,0.2081026140964,0.20839966358421,0.20883356152384,0.208019379213,0.20761374220391,0.20856492595751,0.2097559781847,0.21160280947983,0.21157418932069,0.2148905205715,0.21686871342005,0.21762537979891,0.21217544203836,0.21455728677886,0.21447525950938,0.21421513327887,0.21747482085553,0.21716197569576,0.21834334757462,0.21642835472332,0.21780391048436,0.21798505976878,0.21956427049567,0.21947276894404,0.22030151625485,0.22073614393986,0.21938148127361,0.21977242482723,0.21966764048722,0.21966831585168,0.21957117044164,0.22137932341485,0.22116578838387,0.22255672423397,0.22240640398008,0.22210974570027,0.22109024864763,0.21865790657004,0.21886121174821,0.21955306512827,0.21983433538317,0.2200295365639,0.21962581186804,0.21965252278514,0.22140486681828,0.22004449646778,0.21921235074651,0.21905987942713,0.22186576456888,0.22272722113835,0.22553093445368,0.22434665966342,0.22484051752957,0.22397393053371,0.22516639094016,0.22513338638432,0.22607739351904,0.22820808797769,0.22699323589248,0.22718853120412,0.22835471923373,0.22783871929048,0.22720767636807,0.22676535711564,0.22763768603158,0.22779462498415,0.22842397969222,0.22930127039153,0.22984478064659,0.22864098434172,0.22950294985875,0.23255858631101,0.2309698301577,0.23178697255035,0.23409780249647,0.23344342437892,0.23406658211969,0.23025555832734,0.22629505573502,0.21926422021877,0.22463175345046,0.22299092481519,0.22505970594174,0.22509299125124,0.22321137235385,0.22514312723955,0.22443675592748,0.22617133817429,0.22576102514055,0.22865518270992,0.22909854941724,0.23049326019651,0.23017272970345,0.23313144115097,0.23290980076283,0.23688304760071,0.23602148942539,0.23530002415662,0.23546290058377,0.23594735884965,0.23466391395073,0.23450162241526,0.23400568206566,0.23412650470532,0.23321393447368,0.23361926824783,0.23297774441718,0.2336167235743,0.23449712551808,0.23359332796665,0.24043216967855,0.23687807352792,0.23661898654694,0.23701149380399,0.23007908383285,0.22788876295628,0.22837509468243,0.22879050730992,0.23038867022696,0.22895353455939,0.22960053890129,0.23116085672555,0.23086119461152,0.23247409569993,0.23241164880965,0.23148516939684,0.22770801589407,0.22296068997012,0.22162401452143,0.21284368002765,0.21576201924083,0.21116723969296,0.20667367421985,0.21750347230462,0.21805803856383,0.21615626005712,0.21963505694205,0.2207790192641,0.22386820373432,0.22268141757574,0.22245703464249,0.22251133963831,0.21933566526298,0.21939327280775,0.22079212915774,0.22091097462194,0.22275826535625,0.22088796286178,0.21847750068596,0.21730761588123,0.21896575497701,0.21850932774442,0.21887187841179,0.22118949914263,0.22071116620842,0.2176217483027,0.21617814286638,0.21641357058542,0.21668096739725,0.21872103235077,0.21830199693146,0.21861390893326,0.21897063488062,0.22164601782346,0.22314457085568,0.22394345662032,0.22481917484018,0.22403668155878,0.22607973479454,0.22783503273167,0.2259446230517,0.23007571709536,0.23190402951257,0.23220789704481,0.23479584822937,0.22675827417591,0.22880777238657,0.23054742656269,0.2299915772827,0.23279049259972,0.23585782275291,0.24022156317549,0.23989539524783,0.24148164990487,0.24255153112058,0.24118905428375,0.24060660884122,0.23996678066332,0.23921767983831,0.24286404695868,0.24013471997682,0.23955432751192,0.23876983373044,0.237272514473,0.23570606872175,0.22940899073045,0.22854626705584,0.23353041606149,0.23502085576648,0.2342877293726,0.23661185346491,0.24089641506463,0.24257018014025,0.2427507178563,0.24168128331077,0.23892359377062,0.24170650456468,0.24044642524202,0.24078191020661,0.24101771521962,0.24175610582501,0.24185346807739,0.24098312088908,0.24358671925232,0.24468065471425,0.24169505804169,0.2429257151211,0.24303620211762,0.24260859364361,0.24202506683563,0.24286099458239,0.24193204326869,0.24378229981179,0.24464792914307,0.24500674431514,0.25430762226561,0.25100421667749,0.25037938849415,0.24951371732684,0.25618282346092,0.25696423155128,0.25326466228227,0.25301490048862,0.25162316692485,0.24995651408863,0.25109969482739,0.25653425758096,0.2526837210671,0.25246262293314,0.25124795132523,0.25206928415888
    96 NCASH 0.04494219310001 3.7005% 45659452.09 183080321.44977 0.04252995692217,0.04229563626387,0.041688135360387,0.042229274031498,0.042089019851245,0.042107281102665,0.042303708264929,0.041703760450334,0.041926229712944,0.042167652008138,0.042688073579379,0.043152395116102,0.044401699265377,0.044858141633467,0.045319365668262,0.044843438478975,0.044564495078684,0.04477493313163,0.045296927350916,0.044645178847634,0.044470653205532,0.044771019034985,0.04578374413676,0.044990159051292,0.045257003083551,0.045116143144649,0.044672497487652,0.04472245275094,0.044466825685956,0.044216902609651,0.044302281626695,0.042254258158391,0.042528058323702,0.043076245667574,0.042947290737807,0.043194182357084,0.043175421061115,0.042711594862813,0.042707322563942,0.043098510905571,0.043666942835003,0.044068980623942,0.043541856159675,0.04368290052092,0.043640337851797,0.04386772466324,0.04368283648655,0.04348974954677,0.043509480235486,0.043444055340938,0.043160116558123,0.04446088724453,0.044741462972851,0.045438907982069,0.045650004905741,0.045559270053118,0.045738751752152,0.045537555457651,0.045584049783606,0.045387672303225,0.045657157844303,0.045605381248592,0.045489541392617,0.04509585266416,0.044739453202871,0.04438403220996,0.044566467493688,0.044565458083893,0.044490952845015,0.043317673761148,0.039486991744516,0.0350761220766,0.038519854084096,0.038520104068418,0.037882479677976,0.040360213230155,0.039299275229902,0.039449201186475,0.039702026093833,0.039116554316015,0.039715340287169,0.040006012481153,0.039754163612369,0.03938915057638,0.039583004306346,0.039554729783622,0.039198802573332,0.038998807632583,0.039308468489154,0.039093840536227,0.038397912005663,0.037994527408723,0.038477544382912,0.038703120532687,0.038369391166887,0.038046249742687,0.038575307605311,0.03840174594302,0.038728117755733,0.038948083875778,0.038933551389791,0.039142724621516,0.039154500011884,0.040165321757946,0.040647712194169,0.03986005012255,0.039855187354893,0.039615534912671,0.03932210124572,0.039339540746365,0.039600020332813,0.03971070133072,0.039782670046667,0.039661791554725,0.039458287427102,0.039339201294607,0.039248902117613,0.039438136086787,0.039301928795028,0.039304958262359,0.039604381875157,0.039638896382067,0.039755632444248,0.039776016937847,0.03980314150879,0.039467898424398,0.039732741241834,0.039474758318717,0.03922455769769,0.039309358810696,0.039287868883627,0.038611051842759,0.03823372888993,0.038723769575366,0.038622774130891,0.038698549221896,0.038872101055079,0.038760728300779,0.038487605940768,0.03815189669809,0.038303663272981,0.038302909731917,0.038869851551197,0.038691454544759,0.038935424800102,0.039093278804848,0.039541716480118,0.039353264687761,0.03929906197416,0.039057645423543,0.039184240198441,0.039084472822692,0.039222601045799,0.039145960919301,0.038979859955136,0.03895694062593,0.038945797759213,0.038330835408287,0.038191322494774,0.03802367310432,0.037758139101378,0.037736498032154,0.038222141203894,0.038199020208919,0.039218796666908,0.039059418753186,0.038026189962284,0.038673684981686,0.038804457247255,0.038831144495304,0.03953433428384,0.039374595390335,0.039279495601832,0.039089998945526,0.039117448713379,0.039168404902367,0.039435520997498,0.039213544715708,0.039875382286452,0.041612909777718,0.041126137648608,0.040870213831836,0.039853282327208,0.03894402217318,0.038700669269482,0.037632812735619,0.039012411227937,0.039689293509659,0.038820903678362,0.039157604499398,0.039143491582466,0.039137957382475,0.039095626268712,0.039101041233617,0.03929871301817,0.038784027053354,0.038836173364611,0.038795111028478,0.03993280583054,0.040876897668939,0.040242527854186,0.040344364011548,0.039984366902452,0.040171401506238,0.040331940950143,0.040448773507098,0.040005296543341,0.039661511074737,0.039917739855025,0.040185693281924,0.039937246360778,0.040511873918018,0.040981009684471,0.04112180156776,0.04054531867021,0.04068384928798,0.041123004307394,0.041049748716813,0.041033216759351,0.041086264778226,0.041523031218364,0.041566682198205,0.041440099453221,0.041053335895402,0.041045671927189,0.041484047927531,0.041435329424852,0.041933697711355,0.040691189528487,0.040915447416271,0.041202105925575,0.042635588276042,0.042475637204931,0.043081845971628,0.043998894278498,0.043876641843784,0.044195976892328,0.045120258024286,0.044338956411251,0.044199647246148,0.0443865646363,0.044059600856742,0.043159267906289,0.043448527777179,0.043239450694745,0.043720110899174,0.043518418827013,0.043089117252338,0.042288666585064,0.041986468754568,0.042596947194179,0.042673309043942,0.043062304218219,0.043564388675723,0.043551725678114,0.043399562278598,0.043563231266787,0.043530261218811,0.043028726646722,0.043135550015025,0.043557731090018,0.043274635092692,0.043408338584718,0.043544438461836,0.043179876371668,0.042793369337623,0.043096917455151,0.043009000279101,0.043530413799696,0.043440697527786,0.043940859449324,0.043839893719104,0.043817539534604,0.043932500901613,0.044180893844992,0.043936614740324,0.043447653350751,0.043338452962149,0.04344311616004,0.043288887932995,0.042978195780869,0.042962070461937,0.042988653502653,0.043273890480028,0.042740042785939,0.042683019763621,0.042907092737369,0.042856463962923,0.042998016157751,0.042995358956643,0.042710370533086,0.043043802068883,0.043405287873279,0.043338271455755,0.043129951853279
    97 LINK 0.51778755790574 3.51785% 16463568.038 181225645.26701 0.40919487853455,0.41378222761062,0.41462058427509,0.41509658610868,0.41113108983499,0.41265398914722,0.41385016284868,0.41471340041348,0.41674377359479,0.41978873586579,0.41972946370799,0.42221669333152,0.4231087356928,0.43585154213556,0.43336716147073,0.43091919936147,0.43515475904527,0.44082307737111,0.43835409786638,0.4330532833792,0.43093243923991,0.43149830505228,0.42799133496731,0.43218508108644,0.433061581786,0.43554685655496,0.43257875579877,0.43672570441931,0.43309360194571,0.44059177887039,0.41934881333933,0.42134491926445,0.42120401716915,0.4212913447382,0.42266014913306,0.41794763723923,0.4173015866627,0.41834921809548,0.41809241139367,0.42103618554211,0.42291375910203,0.42236632677968,0.42414796721162,0.42453162240607,0.42554567803705,0.42608590995857,0.42742084422173,0.4280152908992,0.42674525009503,0.4280073074594,0.43647364001609,0.43961126953648,0.43736769526443,0.43520953869864,0.43387132000452,0.43369160680557,0.43552341085387,0.43270859014588,0.43317998170737,0.43156696642988,0.43094530834812,0.43202501197956,0.43254879037377,0.4338803404606,0.42756970340915,0.42990445791071,0.42994023847236,0.4322155648588,0.4388629844466,0.44096564528443,0.44129067360327,0.43906231137928,0.44303057815548,0.44295091973945,0.44741838857672,0.44717673109456,0.44710910077195,0.44593490934434,0.44311444121689,0.44557074410632,0.44648099105232,0.44644033574562,0.44763016636757,0.44977837378749,0.45061132329832,0.45389997086771,0.45151061152175,0.45049827105577,0.44926304001957,0.45177395521149,0.45067858541701,0.4542103848767,0.45331927401738,0.4530394350157,0.45092756724989,0.45151962720838,0.45468854620427,0.45508513219621,0.45641257624743,0.45145921063719,0.45073959671768,0.45565997384132,0.4584049186041,0.45947421086519,0.46160841472907,0.46309353942751,0.46392573698802,0.46408036644315,0.466288597995,0.47205929877718,0.47302299036833,0.47455951432024,0.47361201748123,0.47051641511898,0.47149595288803,0.46883136752401,0.47307886507945,0.47164841467136,0.47576223382426,0.47483513169145,0.47617298790104,0.47945995265984,0.48319438195529,0.48551828229838,0.48443980587746,0.48381848951932,0.48872194490345,0.48302117340546,0.48515285308103,0.48171244389801,0.47248665819265,0.46940931967855,0.47369691197976,0.47024526968516,0.47179640200334,0.47430725121877,0.47159034400403,0.46838556246868,0.46379045636257,0.46655923744446,0.46724451582954,0.47353957245056,0.47460706400955,0.47980036525974,0.48094308090696,0.48178220447782,0.48012562227081,0.48104230646741,0.48172115732308,0.47854661081081,0.48053989806256,0.48341317258682,0.4833437455239,0.48103317387598,0.48020658987619,0.48230298975701,0.48544839560037,0.48247618952067,0.47907390805353,0.47868052518932,0.48012005229087,0.47966095645942,0.48813645030969,0.48482688841316,0.480182163,0.48210482554287,0.4780607321536,0.47280848405314,0.47433186328424,0.47388182976476,0.47560643953739,0.47929941984338,0.47991844920081,0.48743312728891,0.48727394270361,0.49114115884136,0.49098863867584,0.48918623174499,0.47854350069164,0.47399117730533,0.47212619275077,0.45811387087637,0.45570722857472,0.44742181462088,0.44208902419292,0.45309989076225,0.45790806130248,0.44773429149121,0.45165391725207,0.44987503227257,0.45918726662884,0.47142745558967,0.47185112104187,0.48172061697074,0.48918387214397,0.49010760358052,0.47938454193391,0.48914795180267,0.48915930995878,0.4841602221973,0.48080747226231,0.48124051240015,0.48739987453505,0.48623767295143,0.49465570289441,0.48734142145026,0.48897462537112,0.48681284443457,0.4856034525974,0.49146594008683,0.49036306134279,0.49719642506293,0.49231393619595,0.48976287203337,0.49450173968401,0.49998245233479,0.50098677495691,0.50146194465018,0.49981634495667,0.50233727351596,0.504364129795,0.50716140441666,0.5040092208673,0.50456828176178,0.50669807554465,0.50548351718782,0.50538327525716,0.4949079013674,0.49738320591083,0.50008135120435,0.50142087712509,0.50428985994673,0.50756140211738,0.50316274373474,0.50216633650415,0.49977063735019,0.49793010421389,0.49916478787717,0.50268107087678,0.50048241981185,0.49864114830609,0.49835501243914,0.50230232756844,0.50502438954899,0.50676469267313,0.50347574503619,0.50249823184466,0.49555988996507,0.49898405209885,0.50117109238339,0.5015598662533,0.49781004498493,0.49984585890054,0.50234154637252,0.50336555621906,0.50610842268238,0.50343459228423,0.50024201398189,0.50065345228017,0.50013489851858,0.5014814978393,0.50261476600302,0.50358198547154,0.50257618304207,0.4995559339408,0.49936397145057,0.497952857397,0.49824768243953,0.5012198417192,0.50550835441429,0.50374983473999,0.5055683524642,0.50377798864491,0.49578683790864,0.499673358673,0.50024426525623,0.50019156774861,0.50188450885765,0.49750056856552,0.49369623149833,0.49328347349517,0.4969539702758,0.49423407594207,0.4931833563377,0.4933611974525,0.49476532329616,0.49237320342188,0.4935909249939,0.49301613332425,0.49289976576461,0.49281528240276,0.50420275449027,0.50976223422894,0.51208435836754
    98 PAY 1.6471176233261 3.23846% 14582639.107905 179468224.8824 1.17482976873,1.3840120803494,1.1773128316078,1.1756545117393,1.1816901814588,1.1864116066774,1.1818696419318,1.1862426012856,1.1801197319623,1.206661589168,1.2173819388195,1.2280990026946,1.2257068610906,1.229292789429,1.2225348957033,1.2264529880735,1.2158248433796,1.2150286934983,1.219494663899,1.2203277956886,1.2263938442301,1.2246781790334,1.2251875386742,1.2319015816328,1.2325807281765,1.2339226702658,1.2343464684099,1.2348454218769,1.2325056575925,1.2338333770317,1.2297475195877,1.2172854070903,1.1888403924779,1.1889367174415,1.1905766028047,1.1915883593823,1.192838948547,1.1847795957149,1.1918542988834,1.198331378819,1.2005098925189,1.1998475662952,1.1967901584312,1.1957299960286,1.2043436298947,1.194936195293,1.1969886494453,1.2048378279392,1.1997783098267,1.2147736579162,1.2261893984264,1.2131196945272,1.2352914166416,1.233785358117,1.2364280212086,1.2333288679401,1.2313382281824,1.2248199915133,1.221116456521,1.2178742553176,1.2246560693626,1.2321285582062,1.217146062488,1.2317449852019,1.2258674381903,1.2286698448356,1.219505659087,1.2252859297272,1.224796079925,1.2306672003239,1.2480266556605,1.2848373813389,1.2927570993227,1.302961336671,1.2996926857226,1.323549905716,1.3432861486851,1.3405950103128,1.3453362765793,1.3384596061049,1.3222242535363,1.326274039091,1.3214244749943,1.3266256783408,1.324931952293,1.3272099008973,1.3265325222944,1.3383986044449,1.3348059648313,1.336756584327,1.3311169608651,1.336487522292,1.4659934211914,1.4733970110906,1.5026603728646,1.4489192582589,1.4535776336986,1.4933010892432,1.4859079233159,1.4689414260287,1.4809320203878,1.4608906148195,1.4769261341466,1.5072740104556,1.4993695999727,1.4754302604614,1.4705903103206,1.469674223347,1.4723426239552,1.513240512988,1.5124564777459,1.5786912913177,1.5724822617296,1.5834876307697,1.5756357044107,1.5615366408223,1.5493100660877,1.557212506063,1.5552452154373,1.5487290098639,1.5669662464218,1.598103362787,1.6119411064963,1.596474362584,1.5910116613744,1.5903622325315,1.5770344497145,1.5808794461036,1.6043375618648,1.5962684929067,1.6159607259405,1.6006205317327,1.5530496838263,1.5588542104283,1.5656629835213,1.5624880234658,1.56661034382,1.5868902010963,1.5671236162852,1.5514569031873,1.5151117447361,1.5189331524459,1.5314449337184,1.5429667734798,1.5373507756493,1.5440448272808,1.5373756147684,1.5475265205199,1.5483120236049,1.5500889352662,1.5455292444074,1.5613148072443,1.5664577007791,1.5837643521008,1.5783057727872,1.5780316685054,1.578306731134,1.5836748417392,1.5763860276571,1.5805844344142,1.5697251094264,1.5722857923884,1.5735638187735,1.5673623308537,1.576289157573,1.5580968872294,1.5564176674758,1.5764768445016,1.5763799940804,1.5444478160984,1.5343832595549,1.5342875175153,1.5385905634325,1.5381153107105,1.549410052541,1.5597229100957,1.5728665163648,1.6189935422985,1.6048682730081,1.6118813260988,1.5724966166005,1.5483927384373,1.5348884100672,1.5058479567664,1.5131340419701,1.4884487747337,1.4737322466722,1.486548300698,1.5180838660354,1.5055944825474,1.4941884628439,1.4970597675713,1.5099949434706,1.5398782998286,1.533163181098,1.5441094101904,1.5235834957098,1.5321699477612,1.5393916047256,1.5396053616678,1.5449443111261,1.5463195221439,1.5369174900297,1.5275039401835,1.5301044530131,1.5297260580573,1.5329398508226,1.5340204301705,1.5438131718278,1.5364730802354,1.5251868992215,1.5305021198316,1.5303781180646,1.5454617704037,1.5406435870542,1.5393926061446,1.5530506712978,1.5519263570656,1.5442740514847,1.5554096365205,1.5581532348443,1.5723910241859,1.6080604770555,1.6261170638732,1.6532200970289,1.6315393194282,1.6687399711924,1.6685534233536,1.6615703411753,1.6165688173744,1.6198110837359,1.601200939934,1.6174759473009,1.6193013494655,1.6320849936432,1.6146427797854,1.6185783480733,1.6238562756174,1.6265360442451,1.6255784123039,1.6120718998931,1.6062720453701,1.5975922361459,1.5976989248338,1.5931502905012,1.5820188598851,1.5978649248849,1.5918850048853,1.5952908071908,1.5579303968159,1.5556022071168,1.5635554901592,1.5652986375526,1.5867989782219,1.5949380362453,1.572787295941,1.5994753214588,1.5863201901751,1.5760849095979,1.5738155853892,1.5804696163159,1.5737888375784,1.5688836260899,1.5587381294599,1.598520364913,1.5826481680045,1.5555761473043,1.564788385971,1.5765306891066,1.5806263971643,1.5863153242949,1.5857621354438,1.584275353488,1.5830619494766,1.5871687688053,1.6086873040239,1.6064405074522,1.5956644036237,1.5954496363857,1.6010434826673,1.6020570387118,1.5863696998291,1.5869424489863,1.6051035898037,1.6034428427392,1.5927964531893,1.5989706629242,1.6069191915163,1.6002116765497,1.6088832673306,1.6046938225375,1.6058676024208,1.6100762810791,1.6412869130002,1.6445155632684
    99 MAID-互联网币 0.39494183419037 3.0523% 2309151.9859128 178731879.66256 0.33472327167632,0.33490770977213,0.33294058769949,0.33355239947395,0.33137670889323,0.33135112370298,0.33223618384559,0.34101832440569,0.33457378732469,0.34304952635033,0.33900214518049,0.339944450062,0.34317030218923,0.34518462621288,0.34673647592786,0.34924919669402,0.34482835752625,0.34486307597193,0.356789448985,0.35596404420453,0.3518758066365,0.35750919445033,0.34847591324361,0.34665601903888,0.35095178743352,0.35007279901938,0.36032792979609,0.3527166051432,0.35191002862542,0.35199904061731,0.35179130114941,0.34017189232806,0.34151185423654,0.34070511360692,0.34395983392666,0.33777285693921,0.34481674658966,0.34449365617296,0.33783326969459,0.33911699755,0.34041334821483,0.34451308713254,0.34470776616421,0.34550906436535,0.3430133952201,0.3427521056706,0.34380738131699,0.34393566899101,0.34209371196138,0.33961783920121,0.34079205090067,0.35771811708209,0.35221199955646,0.35222669756823,0.35895208884218,0.35423575794231,0.35402533896121,0.35578722242859,0.35817904756718,0.36415293981864,0.36324711013736,0.3602160571606,0.36191335113668,0.36882389134505,0.36101798202356,0.35208955748769,0.35950345681068,0.36601210837113,0.36637331355348,0.36596106073322,0.36339365100017,0.3630899157107,0.36342596462574,0.36162793052999,0.35479461872546,0.35924764125672,0.35890831287676,0.3587989985272,0.36120636594219,0.3648931558197,0.36262905153715,0.36033043228892,0.36308901895808,0.36299594597358,0.36319071526691,0.36895927823313,0.36513441365829,0.37050681974902,0.36205126816977,0.35687415785974,0.35738905405003,0.35752934499505,0.35943662402869,0.36626092175429,0.36804140072393,0.36070156086829,0.37632104122592,0.36962357058338,0.37011197626719,0.36383850478546,0.36499749465528,0.37104862975888,0.36900427816564,0.36205149818138,0.36038223617,0.36019978108968,0.36197970360516,0.36759402590273,0.36173833197088,0.36733574244399,0.36919330713437,0.36269088927475,0.35854779014051,0.36293024141611,0.36897907202696,0.36624053277692,0.36451499162867,0.37053438252262,0.36533114971645,0.36612321041107,0.36607838871249,0.37335006128093,0.37201523380485,0.37222057046345,0.36921404581474,0.36895415419842,0.36764633012376,0.37942497281986,0.37888299507477,0.37355083204041,0.37402221769993,0.37516223607742,0.37645883812333,0.37202437036718,0.37803006851913,0.37575901736374,0.37806836757257,0.37894396363335,0.38163653267816,0.37711879453631,0.37686851296721,0.37577302163242,0.37717795274897,0.37164736796841,0.37273719407764,0.37190068226339,0.37638512166828,0.37844986916451,0.37628086098806,0.37604318003325,0.37386435834645,0.37826978337304,0.37510290360768,0.3782546370453,0.37582288624774,0.37557599791949,0.37659254403133,0.37719281423772,0.38247066372331,0.38395252060767,0.38398394400677,0.38776506409926,0.3868508392468,0.39941054504538,0.39240864633917,0.38780054168851,0.38891289677006,0.39129614553463,0.37504716587304,0.37981007376045,0.37694276612875,0.37973398162298,0.37763355159732,0.37562421040434,0.37513310461283,0.37709623604411,0.37909802960705,0.38325937386152,0.38243772738908,0.37456381642733,0.37057233263528,0.36916666292142,0.36175157222281,0.36770102625029,0.35980491865321,0.36001676624041,0.35958689546408,0.35851740728939,0.36338374421329,0.36722814936965,0.3680680947772,0.36377271048075,0.36669916016233,0.36677160618423,0.3697782492908,0.37358137795907,0.36903205030863,0.37249897952273,0.36980409891275,0.36997320407985,0.36936982435721,0.36899078063655,0.37135155266977,0.36397910655571,0.36444825651699,0.3692851871048,0.36697736327135,0.36979380241348,0.36856527500316,0.37122519962167,0.3636329520346,0.36270291913907,0.36474044099267,0.36357285729176,0.36758590966464,0.36256221304948,0.36265334105331,0.36701660245275,0.36657178967612,0.36787789795096,0.37127132304305,0.36733266617091,0.36756863811249,0.37446815379441,0.37245779910527,0.37244049420256,0.36716857480852,0.37159254257606,0.37679986816006,0.37199079355712,0.37367847939576,0.37844024224762,0.37544286500593,0.38100651255424,0.37971315615722,0.37372952649648,0.37652597452584,0.37556747772956,0.3751054913108,0.37412038082423,0.37680151192221,0.37413329938153,0.37530612381833,0.37672968591077,0.37893447891526,0.37310257753212,0.37473384844691,0.37899070222607,0.36996823209366,0.36944694304726,0.37107680211683,0.37048666106193,0.37000651942043,0.37253578756958,0.37401455439296,0.3812183670684,0.3816691539979,0.37386771711078,0.37455837969386,0.3832765911474,0.37203359392792,0.37130859870493,0.3730689497607,0.36382632838071,0.36919289479056,0.37194301071864,0.3644637254837,0.37104256365431,0.38016365080776,0.37335757109999,0.38249726559019,0.37372793296679,0.37544146122072,0.38413563111293,0.37705201490494,0.3788086324474,0.37343158195329,0.38324408525094,0.37744793806454,0.37611057604574,0.38011080338446,0.3810268431925,0.38331088800262,0.38124983534188,0.3725683687018,0.37610407273433,0.38975601458851,0.38201439876667,0.3879323800663,0.37937077993705,0.38600115036953,0.37904791527467,0.39261003538504,0.38773968731064,0.39333511593729
    100 NEBL 13.664459322722 8.78388% 23298014.7512 178068060.05256 9.8783792657633,9.7980184592483,9.7916483646064,9.7909179106851,9.7498064242496,9.7528273784338,9.7433986915517,9.8116990553511,9.7710088439122,9.7802996235254,9.8696202376676,10.011804483273,10.154914895075,10.110158148779,10.168638384332,10.162741833762,10.040501294064,10.158650198273,10.078737773478,10.157853587399,10.255337784186,10.111550541112,10.070752845079,10.077153166421,10.010686546418,10.050686975168,10.027689039557,10.11996125197,10.025079337906,10.179573847512,10.08597694669,10.109173599931,9.6802207510058,9.7015982256899,9.7431732370452,9.6921961187797,9.7298609568091,9.6752616997738,9.6367367392805,9.6304041422547,9.6577213387269,9.7212576200492,9.7694486796381,9.757178935681,9.7854420860888,9.7541903103862,9.7706008054302,9.8193943971457,9.7768056770586,9.8027445534471,9.7908525112047,9.8698770697028,10.008374178543,10.085575633091,10.064039445311,10.089615668513,10.199015775493,10.188271503797,10.191580200852,10.176890333182,10.224556432834,10.21227602848,10.23500941807,10.21839098502,10.349554057446,10.346447299644,10.1401701729,10.208595392513,10.196655631007,10.243728142176,10.395866233882,10.434074868253,10.382492677717,10.45555269717,10.521550546695,10.431530653517,10.56137795281,10.539123487819,10.485206731232,10.502328562539,10.435808277963,10.437675913893,10.395444343917,10.400362074991,10.553934763794,10.652721929997,10.638348273607,10.668832832146,10.612835290594,10.62148144752,10.611124767578,10.607353591892,10.753896588023,10.798752466465,10.935250806137,10.849898747868,10.813869770932,10.842338712671,10.901746529076,10.802390184271,10.823793383961,10.719482665173,10.882453245566,10.847280518732,10.801486363911,10.804488989558,10.852516893626,10.86160572363,10.878836305112,10.886714642993,10.924833871064,10.907756759461,10.884851192719,11.012522585821,11.069691300608,11.014567202028,11.281113558421,11.270304626386,11.136992694678,11.269204953671,11.312105087119,11.290060635271,11.307284721496,11.350716337185,11.438015617061,11.480801456474,11.444107112629,11.418369488234,11.458416742231,11.435559038274,11.40779954815,11.382364643543,11.089603901545,10.90609193224,11.020331475124,10.895462560122,11.019720861798,11.118353258142,11.046577783889,11.092160736941,11.12087556678,11.194255498259,11.111723912137,11.271556297399,11.377366802999,11.346944971414,11.376674044186,11.332385914828,11.343425389043,11.234039890388,11.257679508921,11.142660014185,11.224748782748,11.274318631133,11.317203592137,11.238673620388,11.240542521956,11.18742360931,11.309480337318,11.783954445578,11.541362869711,11.578759039935,11.714292176082,11.918155889959,11.902599129073,12.005143104077,12.038055242341,11.817607073359,11.688807281448,11.608985811746,11.721520012511,11.907070923127,11.974458440416,11.953089946085,11.887773068958,11.879709105508,11.831428559637,11.845717433796,11.930366263319,12.09127054837,11.782410026731,11.573401964976,11.572941386236,11.155449021451,11.274293183342,11.186966391926,10.831318627411,11.030570332785,11.209325842884,11.153745245328,11.041618104625,11.023249244908,11.185908218856,11.443314049379,11.446325307595,11.328078413887,11.240416778225,11.157116879793,11.15263914891,11.340476249357,11.403774764608,11.476440338189,11.497016826376,11.268837232051,11.450963259615,11.348788019909,11.380265548277,11.398494361355,11.389435403022,11.33215708395,11.333754206167,11.286428306946,11.263041381,11.303586462829,11.35160666152,11.241557424101,11.165440687544,11.203728865952,11.224144008053,11.23788266583,11.291002142676,11.33018074473,11.382762938378,11.559214721701,11.45651030126,11.456072026675,11.589639896005,11.715273878859,11.703042239807,11.472570512103,11.674396861456,11.665241191913,11.612533624434,11.585592932443,11.814682075229,11.671019255061,11.647313126067,11.56623342603,11.629661163013,11.628989052938,11.552199868438,11.704762377846,11.60933742247,11.498481770786,11.550630963653,11.651779734522,11.599547900747,11.603966808773,11.582504342755,11.44960557569,11.421330913984,11.444649350878,11.479989609126,11.523487953602,11.562780287024,11.620851338525,11.651476544019,11.77271818716,11.848595891551,11.72907935282,11.75664517016,11.891463551771,11.939475883004,12.017362626662,11.706955363241,11.716178141439,11.559077222224,11.59230586672,11.598963951514,11.910240151741,11.978966270978,12.092787320006,12.724904979177,12.687306589001,12.797095887263,12.539874648901,12.839206120455,12.540857492012,12.56110675781,12.596860126329,12.599508690579,12.541642470793,12.607587576311,12.717727191839,12.654501653831,12.639630739717,12.677332691379,12.56699618935,12.886750276048,12.957001727997,12.893112705387,12.780487826526,12.678849181259,12.671851015789,13.064213763261

    今天 04月24日 星期二

    20:24

    4月24日MIT(麻省理工学院)科技评论发表文章“让我们摧毁比特币”,指出有三种方法可以使比特币变得无关紧要。 1.政府收购比特币,并创建由美联储支持加密货币Fedcoin,这个区块链将证明金融机构是授权节点而不是对等网络。 2.Facebook隐性收购比特币。该项目将要求Facebook为其所有用户创建一个BTC钱包,并用比特币对与广告进行互动的用户进行奖励,如果用户允许Facebook使用电脑权限进行开矿将会享受无广告的奖励。Facebook还可通过发行自己的加密货币来控制比特币。 3.为以上两种情况创建多个新的加密货币。文章指出,这种选择已经在发生,如柯达ICO创建货币以用于许可照片。 但比特币可利用其匿名性的优势,防止以上情况的发生。然而根据斯诺登泄露的文件,美国国家安全局已经开始尝试将人们的身份与比特币地址联系起来。文章结尾得出的结论是,如果加密国币被广泛应用,这将是大众习惯使然而不是比特币早期采用者造成的。

    20:23

    据Cryptoslate消息,墨西哥即将选出一位新总统,该国的危机引发了人们普遍对腐败政策实施问题的质疑。然而,最年轻的总统候选人里卡多安纳亚旨在使用区块链技术,通过安全、可审计和创新的手段来对抗腐败。

    20:12

    据《币世界》行情,今日午间至晚间,各概念板块普遍上涨,仅侧链概念板块下跌, 跌幅2.15%;涨幅前三位的板块是IFO概念(11.76%),去中心化交易(9.42%),游戏概念(9.32%)。

    20:00

    共计15条利好消息:BCH网络将于5月15日进行区块升级硬分叉;四重利好EOS;YeeCall钱包宣布联合火币生态空投1万个HT……(更多信息,点击“查看详情”)

    19:59

    Iconomi(ICN)已通过德勤的审计,证明其区块链平台具有偿付能力。4月初,德勤审核了ICN分布在80个数字资产中价值1.336亿美元的债务和2.02亿美元的储备金,并确认账户余额准确无误。在第二阶段,德勤对ICN钱包和银行账户进行了所有权测试。据《币世界》行情,ICN全球均价1.54美元,涨幅1.8%。

    19:56

    据火币Pro行情,今日18:00火币Pro上线CTXC/USDT交易对,开价1.128美元,上线一个半小时达到最高点2.039美元,涨幅高达81%。CTXC现报1.86美元,涨幅45.3%。

    19:44

    反弹以来市值前二十币种全数上涨,多数币种上涨幅度达50%以上,其中四个币种翻倍。查看《涨幅榜》,点击“查看详情”。

    19:40

    4月24日,中国证监会副主席姜洋一行在清华长三角研究院杭州分院院长邵向荣的陪同下调研嘉楠耘智。孔剑平向姜洋副主席一行汇报了嘉楠耘智的芯片研发情况,重点介绍了区块链计算芯片在比特币挖矿领域的应用和人工智能芯片的应用场景。在了解完公司2016年的A股并购的详细情况和目前最新的上市规划。姜洋副主席说“不管你们芯片用于什么,本质上都还是一家芯片公司,希望你们在国内上市”。

    19:36

    4月24日,币安CEO赵长鹏发推特表示已与乌干达政府领导人会晤,将和乌干达区块链组织Crypto Savannah合作,以支持东非国家的经济发展。赵长鹏在他的推文中指出,这一伙伴关系将促进“经济转型”。

    19:11

    据OK资本发布的区块链行业周报(4月16日-4月23日)显示,本周全球区块链市场热度持续上涨,市值 TOP5 币种中 BCH、EOS 涨势最突出,全球数字资产日均市值为3468亿美元,日均交易量为197亿美元,分别较上周提升21.6%和28.6%。本周新上市项目共12个,破发比例为41.6%。其中,广告/营销类项目价格表现相对较好。另外,据不完全统计,本周内全球截止公募的项目共22个,完成募资2.65亿美元。

    18:50

    彭博社今日发表行情分析,文中称,自4月1日凌晨至目前,4月数字货币市场整体涨幅75%。市值前十的币种中,ETH、XRP、BCH领涨,但即便在4月如此大的涨幅之前,市值排名前十的币种相较今年1月最高点,仍然下跌40%以上。

    18:45

    据ZPT官方透露,ZPT将在5月上线全球Top10的交易所,5月将陆续上线更多生态布局dApp。昨日,基于智品区块链的虚拟宇宙探索游戏——CryptoGalaxy Beta 1.0全球公测已正式上线。ZPT现全球均价0.1306美元,上涨2.87%,本周累计涨幅近45%。

    18:36

    据Coinness文章分析,BTC日线已突破了9000美元、3月21日阶段高点($9180)两个小的阻力位,接下来将面临2月25日的阶段低点($9262)与斐波那契0.382线的压力考验。不过今早短时的果断突破,增加了BTC将突破以上两道阻力的概率。目前短期BTC小时线RSI指标已进入80高位,4小时线也已进入70,短期继续突破的压力较大,很可能会进入休整状态,但休整的时间不会太长,多方依然占优。

    18:31

    据themerkle分析师分析,在过去一周,ETH价格稳步上涨,价格从517.44美元上涨至681.37美元,周涨幅约为31.38%。过去一周的整体交易量也在上涨,过去24小时内,交易量超过28亿美元,涨幅7.17%,这是一个非常强劲的增长。同时加密货币市场整体日交易量受其影响也缓慢回升至300亿美元。据《币世界》行情,ETH现价685.14美元,涨幅6.09%,相对BTC涨幅2.97%。这些对ETH来说是一个好的信号,但仍难预测。就目前来说,本周晚些时候ETH价格很可能超过700美元。

    18:10

    本周,区块链技术研发公司Nchain发布了其1.0版Nakasendo软件开发工具包(SDK),专门用于支持BCH网络。Nchain详细说明了Nakasendo SDK可供软件程序员将精力和资源用于BCH应用和平台开发。

    18:02

    据《币世界》行情,近日,随着BTC价格的不断突破,市场整体上行。市值前20币种全部上涨,其中EOS涨幅最大,达17.49%,现报13.59美元。主流币中BCH现报1534.92美元,涨幅10.39%;ETH现报681.37美元,涨幅7.04%;LTC现报160.71美元,涨幅6.2%;ETC现报21.57美元,涨幅6.32%。

    17:58

    据Forexlive消息,欧洲央行管委兼法国央行行长Villeroy表示加密货币在消费者和投资者保护方面具有明显的风险,所以全球范围内需要一致的制度来管理加密货币。

    17:47

    FINANCE MAGNATS消息称,Twitter、Google和Facebook相继禁止在平台上推广加密货币相关广告。但这对行业发展来说未必是坏事: 1.减少投资者情绪偏见并促使其更认真地考察。禁止广告迫使投资者无法基于广告做出决策,而必须有所研究。 2.鼓励合法上市策略。广告禁止使得加密货币公司无法用最容易有效的方法吸引投资者,而必须以优秀的内容来吸引投资者。 4.鼓励自律和外部监管。禁止广告可能迫使企业自律并加速政府机构为安全运营创造框架。 5.将责任转移给创作者。这使得将由加密货币公司全权负责确定自己的目标对象并向他们描绘自己的服务。

    17:41

    近日,Cortex Labs在官方github中发布了命名为“Silencer(消音器)”的PoC(概念验证代码)并制作了Demo讲解视频。Cortex首席深度学习工程师严枭在CEO陈子祺指导下,3天内单挑完成6000+行PoC代码及相关Demo体验模型,运营团队于发布后第一时间制作了Demo讲解视频,主要对如何模拟Cortex区块链的结构、加密、打包、出块等过程进行讲解。发布的Demo,则是虚拟了一个鸟类照片数据库主链的状况。此代码实际完成于2018年3月中旬,延迟发布。今日18:00,火币Pro将上线CTXC/USDT交易对。

    17:37

    据TechCrunch消息,硅谷知名风投Andreessen Horowitz在近日发表的文件中显示,该公司正在计划一个专注于加密货币资产的独立管理基金。运营部门则会负责评估加密货币资产的价值并挑选有前景的项目投资。

    查看更多
      币种 价格 涨跌幅
    1 HTML 0.00046258371605517 +148.796%
    2 ATMC 1.1964032948766 +132.712%
    3 XBP 0.0063828248108739 +87.1276%
    4 GEC 0.050039338101052 +78.7875%
    5 PCL 0.0049871254593438 +42.5635%
    6 NANJ 0.0018784940695461 +42.1911%
    7 HIRE 0.10212535882499 +41.6431%
    8 HPY 0.0321888 +25.3982%

    【币世界币种研究室】
    QQ群号:715871990

    复制成功

    商务合作

    微信号 bsjzhushou

    寻找下一个百倍币
    扫描二维码,速加币世界官方QQ群
    【币世界币种研究室】
    QQ群号:715871990
    一起学习一起赚钱一起飞

    币世界网-比特币等数字货币交易所导航、投资理财快讯、市场行情第一站。
    © 2018 币世界 bishijie.com | 京ICP备17059629号